You are here » Home » Companies » Company Overview » Vora Constructions Ltd

Vora Constructions Ltd.

BSE: 512215 Sector: Financials
NSE: N.A. ISIN Code: INE902L01016
BSE LIVE 13:06 | 16 Nov 53.50 0
(0.00%)
OPEN

53.50

HIGH

53.50

LOW

53.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 53.50
PREVIOUS CLOSE 53.50
VOLUME 75
52-Week high 71.70
52-Week low 42.10
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.50
CLOSE 53.50
VOLUME 75
52-Week high 71.70
52-Week low 42.10
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vora Constructions Ltd. (VORACONST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 53.50 53.50 53.50 53.50 75 1
26-10-2017 54.00 54.00 53.50 53.50 534 4
19-10-2017 55.85 55.85 55.85 55.85 394 3
06-10-2017 53.20 53.20 53.20 53.20 600 1
04-10-2017 56.00 56.00 56.00 56.00 6 3
29-09-2017 57.00 57.00 57.00 57.00 500 4
18-09-2017 55.80 55.80 55.80 55.80 100 1
12-09-2017 58.70 58.70 58.70 58.70 100 1
08-09-2017 58.70 58.70 58.70 58.70 500 2
23-08-2017 61.75 61.75 61.75 61.75 100 1
16-08-2017 64.80 65.00 64.80 65.00 800 5
06-06-2017 66.00 66.00 66.00 66.00 1000 3
05-06-2017 65.00 65.00 65.00 65.00 1300 2
26-04-2017 66.15 66.15 63.00 66.10 2000 17
21-04-2017 63.00 63.00 63.00 63.00 100 1
07-04-2017 63.00 63.00 63.00 63.00 200 1
05-04-2017 68.00 68.00 63.20 63.20 600 2
03-04-2017 66.50 66.50 66.50 66.50 3000 4
31-03-2017 63.50 63.50 61.00 63.40 29666 19
30-03-2017 60.45 60.90 57.00 60.90 78455 28

Back to Top