You are here » Home » Companies » Company Overview » Vora Constructions Ltd

Vora Constructions Ltd.

BSE: 512215 Sector: Financials
NSE: N.A. ISIN Code: INE902L01016
BSE LIVE 19:21 | 19 Oct 55.85 2.65
(4.98%)
OPEN

55.85

HIGH

55.85

LOW

55.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.85
PREVIOUS CLOSE 53.20
VOLUME 394
52-Week high 71.70
52-Week low 38.25
P/E
Mkt Cap.(Rs cr) 36
Buy Price 55.85
Buy Qty 706.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.85
CLOSE 53.20
VOLUME 394
52-Week high 71.70
52-Week low 38.25
P/E
Mkt Cap.(Rs cr) 36
Buy Price 55.85
Buy Qty 706.00
Sell Price 0.00
Sell Qty 0.00

Vora Constructions Ltd. (VORACONST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 55.85 55.85 55.85 55.85 394 3
06-10-2017 53.20 53.20 53.20 53.20 600 1
04-10-2017 56.00 56.00 56.00 56.00 6 3
29-09-2017 57.00 57.00 57.00 57.00 500 4
18-09-2017 55.80 55.80 55.80 55.80 100 1
12-09-2017 58.70 58.70 58.70 58.70 100 1
08-09-2017 58.70 58.70 58.70 58.70 500 2
23-08-2017 61.75 61.75 61.75 61.75 100 1
16-08-2017 64.80 65.00 64.80 65.00 800 5
06-06-2017 66.00 66.00 66.00 66.00 1000 3
05-06-2017 65.00 65.00 65.00 65.00 1300 2
26-04-2017 66.15 66.15 63.00 66.10 2000 17
21-04-2017 63.00 63.00 63.00 63.00 100 1
07-04-2017 63.00 63.00 63.00 63.00 200 1
05-04-2017 68.00 68.00 63.20 63.20 600 2
03-04-2017 66.50 66.50 66.50 66.50 3000 4
31-03-2017 63.50 63.50 61.00 63.40 29666 19
30-03-2017 60.45 60.90 57.00 60.90 78455 28
28-03-2017 60.00 61.00 60.00 61.00 34700 7
24-03-2017 59.80 59.90 59.75 59.90 41388 12

Back to Top