You are here » Home » Companies » Company Overview » Vora Constructions Ltd

Vora Constructions Ltd.

BSE: 512215 Sector: Financials
NSE: N.A. ISIN Code: INE902L01016
BSE 14:58 | 09 Feb 50.00 -0.10
(-0.20%)
OPEN

50.00

HIGH

50.00

LOW

50.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.00
PREVIOUS CLOSE 50.10
VOLUME 35
52-Week high 71.70
52-Week low 50.00
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 50.00
Sell Qty 165.00
OPEN 50.00
CLOSE 50.10
VOLUME 35
52-Week high 71.70
52-Week low 50.00
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 50.00
Sell Qty 165.00

Vora Constructions Ltd. (VORACONST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-02-2018 50.00 50.00 50.00 50.00 35 2
31-01-2018 50.10 50.10 50.10 50.10 400 1
29-01-2018 52.70 52.70 52.70 52.70 2 1
25-01-2018 53.00 53.00 53.00 53.00 150 2
15-12-2017 50.85 50.85 50.85 50.85 100 1
16-11-2017 53.50 53.50 53.50 53.50 75 1
26-10-2017 54.00 54.00 53.50 53.50 534 4
19-10-2017 55.85 55.85 55.85 55.85 394 3
06-10-2017 53.20 53.20 53.20 53.20 600 1
04-10-2017 56.00 56.00 56.00 56.00 6 3
29-09-2017 57.00 57.00 57.00 57.00 500 4
18-09-2017 55.80 55.80 55.80 55.80 100 1
12-09-2017 58.70 58.70 58.70 58.70 100 1
08-09-2017 58.70 58.70 58.70 58.70 500 2
23-08-2017 61.75 61.75 61.75 61.75 100 1
16-08-2017 64.80 65.00 64.80 65.00 800 5
06-06-2017 66.00 66.00 66.00 66.00 1000 3
05-06-2017 65.00 65.00 65.00 65.00 1300 2
26-04-2017 66.15 66.15 63.00 66.10 2000 17
21-04-2017 63.00 63.00 63.00 63.00 100 1

Back to Top