You are here » Home » Companies » Company Overview » VRL Logistics Ltd

VRL Logistics Ltd.

BSE: 539118 Sector: Others
NSE: VRLLOG ISIN Code: INE366I01010
BSE LIVE 15:45 | 12 Dec 416.25 -3.95
(-0.94%)
OPEN

420.05

HIGH

425.00

LOW

412.55

NSE 15:53 | 12 Dec 418.85 -0.40
(-0.10%)
OPEN

422.00

HIGH

425.00

LOW

416.35

OPEN 420.05
PREVIOUS CLOSE 420.20
VOLUME 4095
52-Week high 435.00
52-Week low 257.65
P/E 44.42
Mkt Cap.(Rs cr) 3,798
Buy Price 0.00
Buy Qty 0.00
Sell Price 416.25
Sell Qty 85.00
OPEN 420.05
CLOSE 420.20
VOLUME 4095
52-Week high 435.00
52-Week low 257.65
P/E 44.42
Mkt Cap.(Rs cr) 3,798
Buy Price 0.00
Buy Qty 0.00
Sell Price 416.25
Sell Qty 85.00

VRL Logistics Ltd. (VRLLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 420.05 425.00 412.55 416.25 4095 170
11-12-2017 420.55 425.00 412.20 420.20 4000 217
08-12-2017 435.00 435.00 417.25 417.85 5698 200
07-12-2017 420.00 435.00 417.75 426.85 35214 1482
06-12-2017 410.00 420.00 410.00 416.05 9404 355
05-12-2017 410.05 415.15 404.00 414.20 8895 330
04-12-2017 405.35 414.45 400.00 406.75 8058 342
01-12-2017 415.60 420.00 399.95 402.10 25252 865
30-11-2017 404.40 414.00 400.50 412.00 17120 699
29-11-2017 400.75 417.45 391.50 408.90 30799 949
28-11-2017 404.00 407.20 400.05 403.55 7479 273
27-11-2017 395.85 410.00 389.15 404.35 14189 287
24-11-2017 405.00 405.00 394.30 395.80 6014 262
23-11-2017 386.55 399.00 377.00 395.90 9310 311
22-11-2017 391.00 398.40 383.00 384.45 11491 476
21-11-2017 405.00 410.80 388.00 389.85 30708 1327
20-11-2017 389.00 409.55 389.00 392.55 41034 1484
16-11-2017 383.50 387.10 381.00 384.90 4221 175
15-11-2017 382.95 385.50 380.50 381.95 2612 116
14-11-2017 385.65 393.50 381.95 384.25 6091 302

Back to Top