You are here » Home » Companies » Company Overview » VRL Logistics Ltd

VRL Logistics Ltd.

BSE: 539118 Sector: Others
NSE: VRLLOG ISIN Code: INE366I01010
BSE LIVE 15:40 | 17 Oct 356.30 -2.75
(-0.77%)
OPEN

364.00

HIGH

364.00

LOW

354.25

NSE 15:31 | 17 Oct 355.10 -4.85
(-1.35%)
OPEN

360.55

HIGH

364.50

LOW

352.80

OPEN 364.00
PREVIOUS CLOSE 359.05
VOLUME 5960
52-Week high 384.25
52-Week low 244.70
P/E 40.53
Mkt Cap.(Rs cr) 3,251
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 364.00
CLOSE 359.05
VOLUME 5960
52-Week high 384.25
52-Week low 244.70
P/E 40.53
Mkt Cap.(Rs cr) 3,251
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VRL Logistics Ltd. (VRLLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 364.00 364.00 354.25 356.30 5960 241
16-10-2017 366.65 367.65 357.05 359.05 2183 140
13-10-2017 361.00 368.30 359.90 363.55 8347 339
12-10-2017 357.70 361.05 355.05 358.30 5162 223
11-10-2017 363.00 363.75 350.10 357.40 19958 560
10-10-2017 370.00 370.00 360.20 362.85 8776 377
09-10-2017 356.00 369.95 353.20 367.05 15033 446
06-10-2017 358.05 364.20 357.50 358.75 6808 269
05-10-2017 358.70 365.00 356.25 357.80 5290 221
04-10-2017 367.10 367.10 360.00 362.55 5631 233
03-10-2017 362.80 369.00 360.00 363.00 5818 329
29-09-2017 366.70 369.80 360.00 362.70 11756 183
28-09-2017 360.55 368.10 354.15 363.35 8436 419
27-09-2017 378.90 384.25 355.00 359.10 29586 1307
26-09-2017 352.00 375.40 351.60 372.25 18287 867
25-09-2017 358.40 358.40 348.50 350.55 13172 493
22-09-2017 365.00 371.50 353.75 360.40 16774 631
21-09-2017 379.75 381.65 365.00 369.05 14492 534
20-09-2017 372.80 383.00 371.00 377.85 29040 1020
19-09-2017 366.95 376.90 365.00 369.60 44618 1336

Back to Top