You are here » Home » Companies » Company Overview » VSF Projects Ltd

VSF Projects Ltd.

BSE: 519331 Sector: Infrastructure
NSE: N.A. ISIN Code: INE923K01014
BSE LIVE 15:15 | 23 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.78
PREVIOUS CLOSE 7.41
VOLUME 50
52-Week high 10.29
52-Week low 5.60
P/E
Mkt Cap.(Rs cr) 5
Buy Price 7.78
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.78
CLOSE 7.41
VOLUME 50
52-Week high 10.29
52-Week low 5.60
P/E
Mkt Cap.(Rs cr) 5
Buy Price 7.78
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

VSF Projects Ltd. (VSFPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 7.78 7.78 7.78 7.78 50 1
22-08-2017 7.41 7.41 7.41 7.41 350 1
17-08-2017 7.06 7.06 7.06 7.06 1000 1
05-06-2017 7.43 7.43 7.43 7.43 50 1
25-05-2017 7.82 7.82 7.82 7.82 150 1
08-05-2017 7.82 7.82 7.82 7.82 204 1
25-04-2017 7.82 7.82 7.82 7.82 15 1
10-04-2017 7.82 7.82 7.82 7.82 350 1
27-03-2017 7.10 7.10 7.10 7.10 200 3
23-03-2017 7.86 7.86 7.15 7.15 1683 3
21-03-2017 7.49 7.49 7.49 7.49 150 2
20-03-2017 7.14 7.14 7.14 7.14 50 1
14-03-2017 6.80 6.80 6.80 6.80 100 2
10-03-2017 6.48 6.48 6.48 6.48 100 2
22-02-2017 6.82 6.82 6.82 6.82 68 2
21-02-2017 6.52 6.52 6.50 6.50 200 2
20-02-2017 6.21 6.21 6.21 6.21 420 3
15-02-2017 5.88 6.47 5.88 6.47 1229 6
13-02-2017 6.18 6.18 6.18 6.18 218 2
10-02-2017 5.61 5.89 5.61 5.89 12233 7

Back to Top