You are here » Home » Companies » Company Overview » VST Industries Ltd

VST Industries Ltd.

BSE: 509966 Sector: Consumer
NSE: VSTIND ISIN Code: INE710A01016
BSE 15:21 | 19 Feb 3270.05 -29.95
(-0.91%)
OPEN

3290.10

HIGH

3300.00

LOW

3238.00

NSE 15:32 | 19 Feb 3262.65 -55.90
(-1.68%)
OPEN

3359.00

HIGH

3359.00

LOW

3260.05

OPEN 3290.10
PREVIOUS CLOSE 3300.00
VOLUME 349
52-Week high 3774.00
52-Week low 2610.00
P/E 29.75
Mkt Cap.(Rs cr) 5,049
Buy Price 3270.05
Buy Qty 3.00
Sell Price 3287.10
Sell Qty 3.00
OPEN 3290.10
CLOSE 3300.00
VOLUME 349
52-Week high 3774.00
52-Week low 2610.00
P/E 29.75
Mkt Cap.(Rs cr) 5,049
Buy Price 3270.05
Buy Qty 3.00
Sell Price 3287.10
Sell Qty 3.00

VST Industries Ltd. (VSTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 3300.00 3349.00 3290.00 3300.00 187 22
15-02-2018 3238.35 3300.00 3238.35 3295.85 25 15
12-02-2018 3220.00 3280.00 3181.00 3250.00 1162 45
09-02-2018 3210.00 3442.00 3170.05 3218.65 645 36
08-02-2018 3200.00 3210.00 3200.00 3210.00 21 7
07-02-2018 3155.45 3200.00 3155.45 3199.95 26 10
06-02-2018 3125.00 3169.25 3122.00 3140.05 136 23
05-02-2018 3270.00 3395.00 3150.00 3187.15 2068 75
02-02-2018 3337.30 3364.00 3300.00 3323.60 155 22
01-02-2018 3214.10 3397.70 3214.10 3352.05 164 50
31-01-2018 3275.05 3340.00 3250.00 3250.05 352 64
30-01-2018 3315.00 3320.00 3275.00 3313.55 936 99
29-01-2018 3340.00 3340.00 3300.00 3300.00 315 41
25-01-2018 3300.00 3349.90 3285.00 3327.90 266 41
24-01-2018 3230.00 3290.00 3230.00 3286.95 266 51
23-01-2018 3151.00 3227.40 3110.00 3202.50 223 58
22-01-2018 3126.00 3126.00 3100.00 3102.05 700 29
19-01-2018 3018.70 3288.00 2981.05 3100.00 909 327
18-01-2018 3144.65 3150.00 2997.00 3030.40 367 50
17-01-2018 3129.00 3179.00 3109.30 3126.70 516 84

Back to Top