You are here » Home » Companies » Company Overview » VST Industries Ltd

VST Industries Ltd.

BSE: 509966 Sector: Consumer
NSE: VSTIND ISIN Code: INE710A01016
BSE LIVE 15:40 | 12 Dec 3206.45 48.35
(1.53%)
OPEN

3209.50

HIGH

3209.50

LOW

3159.35

NSE 15:22 | 12 Dec 3197.95 20.35
(0.64%)
OPEN

3157.30

HIGH

3224.00

LOW

3157.30

OPEN 3209.50
PREVIOUS CLOSE 3158.10
VOLUME 16
52-Week high 3774.00
52-Week low 2190.05
P/E 29.98
Mkt Cap.(Rs cr) 4,951
Buy Price 0.00
Buy Qty 0.00
Sell Price 3194.10
Sell Qty 1.00
OPEN 3209.50
CLOSE 3158.10
VOLUME 16
52-Week high 3774.00
52-Week low 2190.05
P/E 29.98
Mkt Cap.(Rs cr) 4,951
Buy Price 0.00
Buy Qty 0.00
Sell Price 3194.10
Sell Qty 1.00

VST Industries Ltd. (VSTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 3209.50 3209.50 3159.35 3206.45 16 7
11-12-2017 3150.00 3265.10 3150.00 3158.10 68 24
08-12-2017 3200.05 3200.05 3160.00 3160.00 6 6
07-12-2017 3126.40 3287.85 3126.40 3220.30 32 17
06-12-2017 3210.55 3210.55 3150.15 3165.00 23 14
05-12-2017 3143.25 3214.45 3143.25 3150.00 67 14
04-12-2017 3292.05 3292.05 3177.05 3215.35 94 24
01-12-2017 3317.50 3317.50 3275.00 3285.00 40 17
30-11-2017 3355.40 3399.00 3235.65 3272.65 1187 53
29-11-2017 3410.00 3432.30 3376.00 3378.70 61 15
28-11-2017 3390.00 3505.00 3390.00 3414.00 179 31
24-11-2017 3433.30 3450.00 3377.15 3404.75 135 24
23-11-2017 3466.45 3466.45 3381.50 3395.65 69 35
22-11-2017 3500.00 3500.00 3458.50 3486.90 9 7
21-11-2017 3500.00 3500.00 3450.00 3499.95 254 40
20-11-2017 3457.50 3480.00 3355.00 3463.30 57 21
16-11-2017 3385.00 3412.00 3382.10 3395.40 45 18
15-11-2017 3333.05 3433.35 3333.00 3385.10 63 37
14-11-2017 3388.30 3400.00 3354.35 3396.30 21 10
13-11-2017 3418.50 3435.80 3375.05 3387.05 56 22

Back to Top