You are here » Home » Companies » Company Overview » VST Industries Ltd

VST Industries Ltd.

BSE: 509966 Sector: Consumer
NSE: VSTIND ISIN Code: INE710A01016
BSE LIVE 19:40 | 19 Oct 3044.85 -63.15
(-2.03%)
OPEN

3100.00

HIGH

3177.70

LOW

3025.00

NSE 19:31 | 19 Oct 3031.50 -71.55
(-2.31%)
OPEN

3125.00

HIGH

3125.00

LOW

3009.50

OPEN 3100.00
PREVIOUS CLOSE 3108.00
VOLUME 75
52-Week high 3774.00
52-Week low 2092.00
P/E 30.06
Mkt Cap.(Rs cr) 4,701
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3100.00
CLOSE 3108.00
VOLUME 75
52-Week high 3774.00
52-Week low 2092.00
P/E 30.06
Mkt Cap.(Rs cr) 4,701
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VST Industries Ltd. (VSTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 3025.00 3089.90 3025.00 3087.15 118 21
13-10-2017 2999.00 3026.25 2990.65 3000.00 108 13
12-10-2017 3060.00 3060.00 2966.15 3000.00 37 11
11-10-2017 3029.40 3029.40 2978.30 2995.65 594 14
10-10-2017 3000.00 3000.00 3000.00 3000.00 1 1
09-10-2017 2895.00 3020.00 2890.90 3011.00 225 71
06-10-2017 2836.80 2850.00 2835.00 2836.00 21 7
05-10-2017 2811.05 2874.00 2795.00 2835.00 663 133
04-10-2017 2807.55 2835.00 2806.00 2835.00 44 11
03-10-2017 2837.45 2851.95 2810.00 2842.55 49 23
29-09-2017 2800.00 2871.95 2800.00 2851.95 17 9
28-09-2017 2860.50 2860.50 2820.10 2840.00 32 6
27-09-2017 2885.90 2889.40 2810.10 2814.95 51 29
26-09-2017 2829.10 2885.60 2825.00 2876.25 86 33
25-09-2017 2814.25 2847.05 2800.00 2826.30 96 33
22-09-2017 2814.70 2850.00 2790.00 2848.85 64 34
21-09-2017 2851.30 2884.95 2801.05 2819.10 435 119
20-09-2017 2828.10 2889.95 2828.10 2855.00 224 34
19-09-2017 2830.20 2842.80 2725.00 2767.95 91 28
18-09-2017 2803.80 2845.00 2800.00 2832.95 424 88

Back to Top