You are here » Home » Companies » Company Overview » VST Tillers Tractors Ltd

VST Tillers Tractors Ltd.

BSE: 531266 Sector: Auto
NSE: VSTTILLERS ISIN Code: INE764D01017
BSE LIVE 15:40 | 14 Dec 2374.65 159.55
(7.20%)
OPEN

2257.35

HIGH

2400.00

LOW

2220.00

NSE 15:41 | 14 Dec 2355.75 144.90
(6.55%)
OPEN

2230.50

HIGH

2398.50

LOW

2200.00

OPEN 2257.35
PREVIOUS CLOSE 2215.10
VOLUME 7065
52-Week high 2487.00
52-Week low 1670.00
P/E 26.37
Mkt Cap.(Rs cr) 2,052
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2257.35
CLOSE 2215.10
VOLUME 7065
52-Week high 2487.00
52-Week low 1670.00
P/E 26.37
Mkt Cap.(Rs cr) 2,052
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VST Tillers Tractors Ltd. (VSTTILLERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 2257.35 2400.00 2220.00 2374.65 7065 1281
13-12-2017 2200.25 2239.00 2191.70 2215.10 548 58
12-12-2017 2185.00 2220.00 2175.10 2178.90 391 49
11-12-2017 2188.40 2199.45 2163.00 2174.95 741 106
08-12-2017 2134.00 2200.00 2130.00 2134.70 3165 293
07-12-2017 2120.35 2140.00 2100.00 2109.10 218 61
06-12-2017 2123.95 2135.00 2100.00 2100.20 67 28
05-12-2017 2094.85 2109.95 2094.85 2100.05 175 40
04-12-2017 2131.00 2140.00 2094.20 2100.00 498 121
01-12-2017 2120.10 2132.95 2101.00 2104.25 223 42
30-11-2017 2096.00 2124.00 2095.00 2104.30 418 66
29-11-2017 2098.35 2117.95 2082.80 2100.40 271 39
28-11-2017 2089.90 2113.85 2089.90 2110.45 548 80
27-11-2017 2111.05 2111.05 2094.95 2106.65 645 81
24-11-2017 2085.00 2109.05 2076.15 2091.00 341 65
23-11-2017 2104.40 2109.15 2081.50 2101.45 626 124
22-11-2017 2118.45 2135.15 2082.50 2110.05 430 90
21-11-2017 2075.00 2152.20 2050.00 2094.25 8244 430
20-11-2017 2140.00 2145.55 2055.60 2076.75 960 177
16-11-2017 2042.00 2117.00 2042.00 2054.95 414 98

Back to Top