You are here » Home » Companies » Company Overview » VST Tillers Tractors Ltd

VST Tillers Tractors Ltd.

BSE: 531266 Sector: Auto
NSE: VSTTILLERS ISIN Code: INE764D01017
BSE LIVE 15:40 | 16 Oct 2239.95 30.40
(1.38%)
OPEN

2195.20

HIGH

2259.90

LOW

2195.20

NSE 15:31 | 16 Oct 2250.65 49.95
(2.27%)
OPEN

2224.45

HIGH

2255.00

LOW

2215.00

OPEN 2195.20
PREVIOUS CLOSE 2209.55
VOLUME 1336
52-Week high 2487.00
52-Week low 1670.00
P/E 25.25
Mkt Cap.(Rs cr) 1,935
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2195.20
CLOSE 2209.55
VOLUME 1336
52-Week high 2487.00
52-Week low 1670.00
P/E 25.25
Mkt Cap.(Rs cr) 1,935
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VST Tillers Tractors Ltd. (VSTTILLERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 2195.20 2259.90 2195.20 2239.95 1336 100
13-10-2017 2230.05 2277.40 2200.50 2209.55 1581 264
12-10-2017 2189.45 2239.90 2189.45 2208.25 3257 215
11-10-2017 2148.95 2169.60 2132.40 2162.55 283 82
10-10-2017 2170.45 2186.50 2125.00 2136.70 248 74
09-10-2017 2209.50 2214.65 2153.80 2200.80 613 112
06-10-2017 2179.90 2220.00 2170.30 2187.10 843 159
05-10-2017 2100.00 2284.55 2100.00 2170.90 3844 711
04-10-2017 2046.90 2080.00 2046.90 2073.50 188 45
03-10-2017 2042.00 2050.10 2020.40 2040.15 178 43
29-09-2017 2053.00 2060.00 2015.15 2052.40 298 50
28-09-2017 1993.05 2045.00 1965.45 2038.00 479 76
27-09-2017 1999.95 2034.65 1935.00 2010.30 619 91
26-09-2017 1989.75 2000.00 1979.45 1986.05 356 52
25-09-2017 1951.00 2029.10 1951.00 1986.25 1814 162
22-09-2017 2041.00 2041.00 1980.00 1981.10 690 172
21-09-2017 2058.40 2089.95 2011.00 2067.20 1051 212
20-09-2017 2101.05 2101.05 2042.00 2054.35 507 98
19-09-2017 2030.95 2110.95 2020.00 2095.55 1340 200
18-09-2017 2020.00 2070.80 2020.00 2034.25 469 60

Back to Top