You are here » Home » Companies » Company Overview » VST Tillers Tractors Ltd

VST Tillers Tractors Ltd.

BSE: 531266 Sector: Auto
NSE: VSTTILLERS ISIN Code: INE764D01017
BSE 15:40 | 23 Feb 2604.10 -24.70
(-0.94%)
OPEN

2624.95

HIGH

2644.75

LOW

2600.50

NSE 15:40 | 23 Feb 2618.95 0.65
(0.02%)
OPEN

2612.00

HIGH

2640.00

LOW

2606.05

OPEN 2624.95
PREVIOUS CLOSE 2628.80
VOLUME 151
52-Week high 2814.00
52-Week low 1770.00
P/E 23.50
Mkt Cap.(Rs cr) 2,250
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2624.95
CLOSE 2628.80
VOLUME 151
52-Week high 2814.00
52-Week low 1770.00
P/E 23.50
Mkt Cap.(Rs cr) 2,250
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VST Tillers Tractors Ltd. (VSTTILLERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 2624.95 2644.75 2600.50 2604.10 151 28
22-02-2018 2600.00 2650.00 2600.00 2628.80 1807 51
21-02-2018 2640.65 2641.50 2600.00 2617.40 140 58
20-02-2018 2674.80 2775.00 2623.10 2640.65 553 140
19-02-2018 2637.90 2694.00 2600.00 2668.80 1208 227
16-02-2018 2641.45 2680.00 2600.00 2649.15 7003 403
15-02-2018 2673.00 2699.00 2610.00 2657.65 421 71
12-02-2018 2650.00 2814.00 2626.00 2639.00 2624 386
09-02-2018 2399.90 2675.85 2399.90 2619.65 3361 421
08-02-2018 2430.00 2475.00 2425.00 2454.45 191 59
07-02-2018 2470.00 2499.90 2400.00 2404.90 737 123
06-02-2018 2439.00 2470.00 2270.00 2461.40 1815 296
05-02-2018 2381.00 2528.30 2340.00 2443.95 2022 329
02-02-2018 2477.90 2477.90 2402.15 2411.10 491 257
01-02-2018 2424.95 2500.00 2424.95 2477.70 1346 202
31-01-2018 2371.00 2388.90 2341.15 2383.45 399 96
30-01-2018 2475.90 2493.00 2383.00 2397.40 2086 140
29-01-2018 2454.15 2500.00 2433.70 2449.80 688 94
25-01-2018 2500.00 2500.00 2450.05 2471.35 134 39
24-01-2018 2516.00 2516.00 2461.25 2495.25 165 30

Back to Top