You are here » Home » Companies » Company Overview » VTM Ltd

VTM Ltd.

BSE: 532893 Sector: Industrials
NSE: VTMLTD ISIN Code: INE222F01029
BSE LIVE 15:49 | 14 Dec 30.40 0.30
(1.00%)
OPEN

30.70

HIGH

30.70

LOW

29.90

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 30.70
PREVIOUS CLOSE 30.10
VOLUME 10229
52-Week high 38.00
52-Week low 27.50
P/E 10.41
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.70
CLOSE 30.10
VOLUME 10229
52-Week high 38.00
52-Week low 27.50
P/E 10.41
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VTM Ltd. (VTMLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 30.70 30.70 29.90 30.40 10229 49
13-12-2017 31.50 31.50 29.65 30.10 26345 101
12-12-2017 31.50 31.50 30.55 30.85 8815 50
11-12-2017 30.50 31.60 30.50 31.20 11364 63
08-12-2017 30.50 31.75 30.05 30.65 27701 102
07-12-2017 30.00 30.70 29.90 30.10 12230 44
06-12-2017 31.15 31.15 29.70 29.85 26995 95
05-12-2017 30.85 31.20 30.50 30.75 9950 52
04-12-2017 31.00 31.95 30.05 30.70 25478 109
01-12-2017 31.00 32.00 30.00 30.65 29363 136
30-11-2017 30.50 30.90 30.15 30.25 4328 36
29-11-2017 31.25 31.25 30.10 30.75 16034 99
28-11-2017 31.00 31.50 30.35 30.80 15833 87
27-11-2017 31.35 31.40 30.70 30.85 10755 60
24-11-2017 30.95 31.80 30.65 31.05 5726 43
23-11-2017 30.50 31.15 30.35 30.60 6340 40
22-11-2017 30.70 31.30 30.20 30.40 9191 42
21-11-2017 31.00 31.90 30.10 30.45 14580 65
20-11-2017 30.60 31.30 30.50 30.80 8146 41
16-11-2017 31.30 31.45 30.75 31.15 6814 36

Back to Top