You are here » Home » Companies » Company Overview » VTM Ltd

VTM Ltd.

BSE: 532893 Sector: Industrials
NSE: VTMLTD ISIN Code: INE222F01029
BSE LIVE 19:40 | 19 Oct 31.95 0.20
(0.63%)
OPEN

32.90

HIGH

32.90

LOW

31.00

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 32.90
PREVIOUS CLOSE 31.75
VOLUME 2353
52-Week high 40.00
52-Week low 27.50
P/E 8.64
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.90
CLOSE 31.75
VOLUME 2353
52-Week high 40.00
52-Week low 27.50
P/E 8.64
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VTM Ltd. (VTMLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 32.25 32.25 31.80 32.00 3152 22
16-10-2017 32.00 32.40 31.00 31.90 3855 40
13-10-2017 32.50 32.50 31.30 31.90 3904 23
12-10-2017 32.00 32.40 31.65 31.70 9433 48
11-10-2017 32.85 32.85 31.50 31.65 5384 42
10-10-2017 32.95 32.95 31.75 32.05 9162 69
09-10-2017 32.25 33.00 31.65 32.20 16666 98
06-10-2017 32.00 32.50 31.70 31.95 9825 90
05-10-2017 31.15 32.40 31.00 31.60 4758 46
04-10-2017 31.00 32.30 30.15 31.50 12880 112
03-10-2017 30.50 31.40 29.75 30.65 17670 77
29-09-2017 31.95 31.95 29.50 29.95 9521 83
28-09-2017 30.95 30.95 29.75 30.10 6140 53
27-09-2017 32.50 32.50 29.65 29.80 10785 48
26-09-2017 31.45 31.45 29.40 30.30 3495 34
25-09-2017 31.00 31.00 29.20 30.05 11345 66
22-09-2017 32.10 32.50 30.60 30.85 11267 69
21-09-2017 32.95 33.75 31.50 31.80 19007 100
20-09-2017 33.50 34.30 32.15 32.30 46956 114
19-09-2017 30.85 33.50 30.30 32.65 102328 326

Back to Top