You are here » Home » Companies » Company Overview » VTM Ltd

VTM Ltd.

BSE: 532893 Sector: Industrials
NSE: VTMLTD ISIN Code: INE222F01029
BSE 00:00 | 26 Apr 29.15 -0.75
(-2.51%)
OPEN

29.85

HIGH

29.85

LOW

28.50

NSE 05:30 | 01 Jan VTM Ltd
OPEN 29.85
PREVIOUS CLOSE 29.90
VOLUME 7239
52-Week high 36.70
52-Week low 26.05
P/E 8.94
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.85
CLOSE 29.90
VOLUME 7239
52-Week high 36.70
52-Week low 26.05
P/E 8.94
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VTM Ltd. (VTMLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 29.85 29.85 28.50 29.15 7239 37
25-04-2018 30.20 30.20 29.20 29.90 2271 14
24-04-2018 29.80 30.55 29.10 29.50 4572 45
23-04-2018 28.00 30.25 27.20 29.90 4183 48
20-04-2018 30.20 30.40 29.00 30.20 4041 40
19-04-2018 30.50 30.50 29.80 30.25 1146 12
18-04-2018 30.20 30.45 29.55 29.70 4869 32
17-04-2018 31.25 31.25 29.55 29.95 2674 23
16-04-2018 29.40 30.30 28.90 29.95 3415 38
13-04-2018 30.55 30.55 29.00 29.40 3552 38
12-04-2018 30.00 30.00 29.75 30.00 375 5
11-04-2018 29.80 30.80 29.50 29.85 1902 20
10-04-2018 30.75 30.75 29.05 29.70 1274 19
09-04-2018 30.00 31.45 29.00 29.75 3787 39
06-04-2018 29.85 29.90 29.20 29.60 2602 28
05-04-2018 29.30 29.80 29.05 29.40 9101 40
04-04-2018 29.40 29.40 28.80 29.10 1670 21
03-04-2018 29.00 29.90 28.15 29.10 3431 45
02-04-2018 28.00 29.30 27.55 29.20 10029 29
28-03-2018 27.95 27.95 27.00 27.05 8310 39

Back to Top