You are here » Home » Companies » Company Overview » VTX Industries Ltd

VTX Industries Ltd.

BSE: 532824 Sector: Industrials
NSE: VTXIND ISIN Code: INE119G01025
BSE LIVE 14:43 | 25 Apr Stock Is Not Traded.
NSE 00:00 | 28 Jan Stock Is Not Traded.
OPEN 1.43
PREVIOUS CLOSE 1.37
VOLUME 5000
52-Week high 1.43
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.43
Buy Qty 5000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.43
CLOSE 1.37
VOLUME 5000
52-Week high 1.43
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.43
Buy Qty 5000.00
Sell Price 0.00
Sell Qty 0.00

VTX Industries Ltd. (VTXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2016 1.43 1.43 1.43 1.43 5000 1
04-04-2016 1.37 1.37 1.37 1.37 130 1
28-03-2016 1.30 1.35 1.29 1.31 71500 13
21-03-2016 1.47 1.47 1.33 1.35 45000 6
14-03-2016 1.40 1.40 1.40 1.40 200 1
08-03-2016 1.34 1.34 1.34 1.34 200 1
29-02-2016 1.28 1.28 1.28 1.28 500 1
08-02-2016 1.34 1.34 1.34 1.34 1490 6
25-01-2016 1.41 1.41 1.41 1.41 380 2
04-01-2016 1.49 1.49 1.48 1.48 1050 4
26-11-2015 1.55 1.55 1.55 1.55 3000 1
24-11-2015 1.55 1.56 1.55 1.55 1400 4
23-11-2015 1.63 1.63 1.63 1.63 500 1
20-11-2015 1.71 1.71 1.71 1.71 130 1
19-11-2015 1.70 1.70 1.70 1.70 850 3
16-11-2015 1.70 1.70 1.70 1.70 149 1
09-11-2015 1.78 1.78 1.70 1.70 1635 4
06-11-2015 1.54 1.70 1.54 1.70 3202 6
05-11-2015 1.49 1.62 1.49 1.62 1400 3
30-10-2015 1.56 1.56 1.56 1.56 15 1

Back to Top