You are here » Home » Companies » Company Overview » VXL Instruments Ltd

VXL Instruments Ltd.

BSE: 517399 Sector: Consumer
NSE: VXLINSTR ISIN Code: INE756A01019
BSE LIVE 11:46 | 18 Oct 9.80 0
(0.00%)
OPEN

9.80

HIGH

9.80

LOW

9.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.80
PREVIOUS CLOSE 9.80
VOLUME 2
52-Week high 10.33
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.80
Sell Qty 98.00
OPEN 9.80
CLOSE 9.80
VOLUME 2
52-Week high 10.33
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.80
Sell Qty 98.00

VXL Instruments Ltd. (VXLINSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2017 9.80 9.80 9.45 9.80 257 4
03-10-2017 9.45 9.45 9.45 9.45 25 1
28-09-2017 9.00 9.00 9.00 9.00 1 1
22-09-2017 9.00 9.00 9.00 9.00 80 1
15-09-2017 8.99 8.99 8.99 8.99 100 1
31-08-2017 9.46 9.46 9.46 9.46 499 1
23-08-2017 9.95 9.95 9.90 9.95 80 4
22-08-2017 9.50 9.50 9.50 9.50 150 3
10-08-2017 10.00 10.00 10.00 10.00 1000 2
07-08-2017 10.33 10.33 10.33 10.33 5 1
26-07-2017 9.85 9.85 9.85 9.85 1 1
24-07-2017 9.40 9.40 9.40 9.40 1 1
05-07-2017 9.01 9.01 9.01 9.01 100 1
21-06-2017 8.59 8.59 8.59 8.59 1 1
20-06-2017 8.30 8.30 8.30 8.30 1 1
16-06-2017 8.80 8.80 7.98 7.98 775 6
12-06-2017 8.40 8.40 8.40 8.40 55 3
29-05-2017 7.97 8.00 7.97 8.00 641 3
22-05-2017 8.38 8.38 8.38 8.38 1 1
18-05-2017 8.00 8.00 8.00 8.00 50 1

Back to Top