You are here » Home » Companies » Company Overview » VXL Instruments Ltd

VXL Instruments Ltd.

BSE: 517399 Sector: Consumer
NSE: VXLINSTR ISIN Code: INE756A01019
BSE LIVE 09:15 | 12 Dec 8.00 -0.10
(-1.23%)
OPEN

8.00

HIGH

8.00

LOW

8.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.00
PREVIOUS CLOSE 8.10
VOLUME 500
52-Week high 10.33
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.00
CLOSE 8.10
VOLUME 500
52-Week high 10.33
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VXL Instruments Ltd. (VXLINSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 8.00 8.00 8.00 8.00 500 1
06-12-2017 7.70 8.10 7.70 8.10 912 12
05-12-2017 8.08 8.10 8.08 8.10 123 4
29-11-2017 8.50 8.50 8.50 8.50 100 1
27-11-2017 8.90 8.90 8.90 8.90 196 1
24-11-2017 8.90 8.90 8.90 8.90 1 1
07-11-2017 8.51 8.51 8.51 8.51 300 2
01-11-2017 8.95 8.95 8.95 8.95 100 2
31-10-2017 8.95 8.95 8.95 8.95 2 1
27-10-2017 8.95 8.95 8.95 8.95 105 2
26-10-2017 9.40 9.40 9.40 9.40 5 1
25-10-2017 9.50 9.50 9.40 9.40 6 2
24-10-2017 9.50 9.50 9.50 9.50 6 2
13-10-2017 9.80 9.80 9.45 9.80 257 4
03-10-2017 9.45 9.45 9.45 9.45 25 1
28-09-2017 9.00 9.00 9.00 9.00 1 1
22-09-2017 9.00 9.00 9.00 9.00 80 1
15-09-2017 8.99 8.99 8.99 8.99 100 1
31-08-2017 9.46 9.46 9.46 9.46 499 1
23-08-2017 9.95 9.95 9.90 9.95 80 4

Back to Top