You are here » Home » Companies » Company Overview » VXL Instruments Ltd

VXL Instruments Ltd.

BSE: 517399 Sector: Consumer
NSE: VXLINSTR ISIN Code: INE756A01019
BSE 00:00 | 09 Mar VXL Instruments Ltd
NSE 05:30 | 01 Jan VXL Instruments Ltd
OPEN 8.73
PREVIOUS CLOSE 8.73
VOLUME 200
52-Week high 10.33
52-Week low 6.05
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.73
CLOSE 8.73
VOLUME 200
52-Week high 10.33
52-Week low 6.05
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VXL Instruments Ltd. (VXLINSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-03-2018 8.73 8.73 8.73 8.73 200 2
16-02-2018 8.37 8.37 8.37 8.37 100 1
09-02-2018 8.40 8.40 8.40 8.40 201 3
06-02-2018 8.00 8.00 8.00 8.00 1 1
05-02-2018 7.64 8.00 7.64 8.00 1424 6
02-02-2018 7.63 7.63 7.63 7.63 25 1
01-02-2018 7.27 7.27 7.27 7.27 195 3
31-01-2018 6.60 6.93 6.60 6.93 145 2
30-01-2018 6.60 6.60 6.60 6.60 500 1
24-01-2018 6.39 6.39 6.39 6.39 100 1
23-01-2018 6.05 6.10 6.05 6.09 409 5
22-01-2018 6.33 6.33 6.33 6.33 100 1
18-01-2018 6.66 6.66 6.66 6.66 100 1
17-01-2018 6.33 6.66 6.33 6.66 3670 14
16-01-2018 6.66 6.66 6.66 6.66 1101 7
11-01-2018 7.01 7.01 7.01 7.01 200 1
10-01-2018 7.37 7.37 7.37 7.37 1000 2
09-01-2018 7.75 7.75 7.75 7.75 3850 22
08-01-2018 8.14 8.15 8.14 8.15 175 2
05-01-2018 9.00 9.00 8.55 8.56 901 3

Back to Top