You are here » Home » Companies » Company Overview » Vyapar Industries Ltd

Vyapar Industries Ltd.

BSE: 506142 Sector: Others
NSE: N.A. ISIN Code: INE070G01012
BSE 15:15 | 08 Feb 36.20 1.30
(3.72%)
OPEN

33.20

HIGH

36.20

LOW

33.20

NSE 05:30 | 01 Jan Vyapar Industries Ltd
OPEN 33.20
PREVIOUS CLOSE 34.90
VOLUME 220
52-Week high 40.25
52-Week low 31.40
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.20
Sell Qty 80.00
OPEN 33.20
CLOSE 34.90
VOLUME 220
52-Week high 40.25
52-Week low 31.40
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.20
Sell Qty 80.00

Vyapar Industries Ltd. (VYAPARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2018 33.20 36.20 33.20 36.20 220 4
05-02-2018 32.05 35.00 32.00 34.90 280 6
02-02-2018 34.00 34.00 33.65 33.65 250 2
31-01-2018 33.70 35.40 33.70 35.40 260 4
30-01-2018 33.25 35.45 33.20 35.45 220 4
29-01-2018 34.90 34.90 34.90 34.90 50 1
25-01-2018 34.40 36.70 34.40 36.70 210 2
24-01-2018 34.05 36.50 33.20 36.10 1430 12
23-01-2018 37.00 37.00 34.90 34.90 120 2
22-01-2018 36.75 36.75 35.05 36.65 104 7
17-01-2018 35.00 35.00 35.00 35.00 200 1
16-01-2018 32.75 35.25 32.75 35.25 320 6
12-01-2018 36.85 36.90 34.15 34.45 156 5
11-01-2018 32.60 35.90 32.60 35.90 353 6
09-01-2018 34.35 34.35 34.30 34.30 300 2
04-01-2018 36.10 36.10 36.10 36.10 9 1
03-01-2018 31.40 34.60 31.40 34.60 3715 7
01-01-2018 33.00 33.00 33.00 33.00 251 3
29-12-2017 34.55 34.55 34.55 34.55 1204 6
28-12-2017 38.40 38.40 36.35 36.35 801 7

Back to Top