You are here » Home » Companies » Company Overview » Vyapar Industries Ltd

Vyapar Industries Ltd.

BSE: 506142 Sector: Others
NSE: N.A. ISIN Code: INE070G01012
BSE LIVE 11:22 | 08 Dec 40.25 1.90
(4.95%)
OPEN

40.25

HIGH

40.25

LOW

40.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.25
PREVIOUS CLOSE 38.35
VOLUME 20
52-Week high 42.00
52-Week low 30.00
P/E 115.00
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 40.25
Sell Qty 20.00
OPEN 40.25
CLOSE 38.35
VOLUME 20
52-Week high 42.00
52-Week low 30.00
P/E 115.00
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 40.25
Sell Qty 20.00

Vyapar Industries Ltd. (VYAPARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 40.25 40.25 40.25 40.25 20 1
27-11-2017 38.35 38.35 38.35 38.35 260 1
13-11-2017 37.00 37.00 37.00 37.00 6680 2
26-09-2017 37.95 37.95 37.95 37.95 200 2
12-09-2017 35.05 37.90 35.05 37.90 75 3
08-09-2017 33.30 36.75 33.30 36.75 540 5
06-09-2017 35.00 35.00 35.00 35.00 77 1
05-09-2017 35.10 35.10 35.00 35.00 350 3
01-09-2017 35.00 35.00 35.00 35.00 50 1
24-08-2017 36.00 36.15 36.00 36.15 254 3
23-08-2017 36.20 37.50 36.20 37.45 55 8
22-08-2017 36.20 36.20 36.20 36.20 500 1
21-08-2017 36.15 37.95 36.15 37.90 1095 8
17-08-2017 36.25 37.95 36.25 37.95 934 7
16-08-2017 38.00 38.50 38.00 38.00 681 5
09-08-2017 40.00 40.00 40.00 40.00 100 1
25-07-2017 37.85 40.00 37.85 40.00 1210 6
13-07-2017 37.00 39.80 36.60 39.80 310 4
11-07-2017 38.00 38.50 38.00 38.50 105 3
05-07-2017 35.45 38.65 35.45 38.65 60 2

Back to Top