You are here » Home » Companies » Company Overview » Vyapar Industries Ltd

Vyapar Industries Ltd.

BSE: 506142 Sector: Others
NSE: N.A. ISIN Code: INE070G01012
BSE LIVE 14:07 | 18 Oct 37.00 -0.95
(-2.50%)
OPEN

37.00

HIGH

37.00

LOW

37.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.00
PREVIOUS CLOSE 37.95
VOLUME 100
52-Week high 42.00
52-Week low 26.00
P/E 142.31
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.00
Sell Qty 41.00
OPEN 37.00
CLOSE 37.95
VOLUME 100
52-Week high 42.00
52-Week low 26.00
P/E 142.31
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.00
Sell Qty 41.00

Vyapar Industries Ltd. (VYAPARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 37.95 37.95 37.95 37.95 200 2
12-09-2017 35.05 37.90 35.05 37.90 75 3
08-09-2017 33.30 36.75 33.30 36.75 540 5
06-09-2017 35.00 35.00 35.00 35.00 77 1
05-09-2017 35.10 35.10 35.00 35.00 350 3
01-09-2017 35.00 35.00 35.00 35.00 50 1
24-08-2017 36.00 36.15 36.00 36.15 254 3
23-08-2017 36.20 37.50 36.20 37.45 55 8
22-08-2017 36.20 36.20 36.20 36.20 500 1
21-08-2017 36.15 37.95 36.15 37.90 1095 8
17-08-2017 36.25 37.95 36.25 37.95 934 7
16-08-2017 38.00 38.50 38.00 38.00 681 5
09-08-2017 40.00 40.00 40.00 40.00 100 1
25-07-2017 37.85 40.00 37.85 40.00 1210 6
13-07-2017 37.00 39.80 36.60 39.80 310 4
11-07-2017 38.00 38.50 38.00 38.50 105 3
05-07-2017 35.45 38.65 35.45 38.65 60 2
04-07-2017 37.60 37.60 37.30 37.30 250 3
03-07-2017 35.90 35.90 35.90 35.90 125 2
29-06-2017 34.20 34.20 34.20 34.20 150 1

Back to Top