You are here » Home » Companies » Company Overview » Vybra Automet Ltd

Vybra Automet Ltd.

BSE: 520003 Sector: Engineering
NSE: N.A. ISIN Code: INE251F01010
BSE LIVE 09:52 | 17 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.00
PREVIOUS CLOSE 5.88
VOLUME 200
52-Week high 6.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.15
Sell Qty 3500.00
OPEN 6.00
CLOSE 5.88
VOLUME 200
52-Week high 6.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.15
Sell Qty 3500.00

Vybra Automet Ltd. (VYBRAAUTOMET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2015 6.00 6.00 6.00 6.00 200 2
10-08-2015 5.88 5.88 5.88 5.88 41 1
03-08-2015 6.18 6.18 6.18 6.18 350 2
06-07-2015 6.50 6.50 6.50 6.50 6 2
08-06-2015 6.20 6.20 6.20 6.20 5 1
20-04-2015 5.85 6.09 5.85 6.09 46 4
06-04-2015 5.82 5.82 5.82 5.82 5 2
30-03-2015 6.12 6.12 6.12 6.12 4 2
02-03-2015 7.09 7.09 6.44 6.44 8 6
10-02-2015 6.13 6.77 6.13 6.77 700 4
06-02-2015 7.47 7.47 6.78 6.78 400 4
05-02-2015 7.86 7.86 7.13 7.13 602 6
03-02-2015 7.50 7.50 7.50 7.50 2 2
02-02-2015 6.55 7.20 6.55 7.20 41 4
30-01-2015 6.90 6.90 6.87 6.87 1010 4
29-01-2015 6.60 6.60 6.60 6.60 10 2
28-01-2015 6.30 6.30 5.70 6.30 1635 19
27-01-2015 5.44 6.00 5.44 6.00 286 4
23-01-2015 5.19 5.72 5.19 5.72 405 10
22-01-2015 5.20 5.46 5.20 5.46 555 16

Back to Top