You are here » Home » Companies » Company Overview » W H Brady & Co Ltd

W H Brady & Co Ltd.

BSE: 501391 Sector: Others
NSE: N.A. ISIN Code: INE855A01019
BSE 15:40 | 23 Jan 199.20 2.20
(1.12%)
OPEN

195.00

HIGH

205.00

LOW

190.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 195.00
PREVIOUS CLOSE 197.00
VOLUME 206
52-Week high 288.80
52-Week low 142.05
P/E 17.90
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 195.00
CLOSE 197.00
VOLUME 206
52-Week high 288.80
52-Week low 142.05
P/E 17.90
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

W H Brady & Co Ltd. (WHBRADY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 205.00 205.00 197.00 197.00 724 7
19-01-2018 206.85 209.90 205.00 206.85 422 12
18-01-2018 205.00 206.85 204.75 206.85 479 11
17-01-2018 196.10 210.00 196.00 197.00 611 15
16-01-2018 207.90 210.00 200.10 202.10 513 14
15-01-2018 205.00 207.95 200.05 207.00 417 9
12-01-2018 199.15 208.30 199.00 208.30 277 8
11-01-2018 207.75 207.75 207.75 207.75 2 2
10-01-2018 204.00 207.00 196.00 198.00 2448 13
09-01-2018 197.05 204.50 197.00 199.00 90 7
08-01-2018 201.35 201.35 196.00 198.35 1475 15
05-01-2018 206.50 207.00 200.25 200.25 1537 18
04-01-2018 196.00 207.00 196.00 206.50 270 5
03-01-2018 208.00 208.00 205.00 205.00 85 3
02-01-2018 205.00 208.00 205.00 208.00 1210 7
01-01-2018 205.00 205.00 196.00 205.00 357 16
29-12-2017 206.00 206.00 206.00 206.00 15 1
28-12-2017 200.50 206.85 200.25 206.85 809 12
27-12-2017 208.10 215.00 198.40 210.00 1611 32
26-12-2017 214.00 214.00 208.00 208.75 404 5

Back to Top