You are here » Home » Companies » Company Overview » W H Brady & Co Ltd

W H Brady & Co Ltd.

BSE: 501391 Sector: Others
NSE: N.A. ISIN Code: INE855A01019
BSE LIVE 10:01 | 17 Oct 210.00 -18.95
(-8.28%)
OPEN

212.00

HIGH

228.00

LOW

205.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 212.00
PREVIOUS CLOSE 228.95
VOLUME 223
52-Week high 257.00
52-Week low 126.70
P/E 17.69
Mkt Cap.(Rs cr) 54
Buy Price 210.00
Buy Qty 90.00
Sell Price 217.00
Sell Qty 4.00
OPEN 212.00
CLOSE 228.95
VOLUME 223
52-Week high 257.00
52-Week low 126.70
P/E 17.69
Mkt Cap.(Rs cr) 54
Buy Price 210.00
Buy Qty 90.00
Sell Price 217.00
Sell Qty 4.00

W H Brady & Co Ltd. (WHBRADY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 257.00 257.00 223.00 228.95 6831 89
13-10-2017 215.00 234.40 196.10 228.50 16550 200
12-10-2017 222.00 222.00 196.00 197.25 727 22
11-10-2017 190.25 204.45 180.50 198.65 2059 56
10-10-2017 174.00 193.45 172.90 191.40 22348 89
06-10-2017 174.00 178.00 164.45 169.20 583 10
05-10-2017 174.95 174.95 166.00 172.40 230 8
04-10-2017 162.80 174.95 162.80 174.95 8 2
03-10-2017 162.75 169.90 162.75 165.90 34 4
29-09-2017 170.00 170.00 162.00 168.25 5761 19
27-09-2017 173.00 173.00 166.20 166.50 67 11
26-09-2017 172.25 186.90 172.25 173.30 133 12
25-09-2017 175.20 187.00 175.00 187.00 206 4
22-09-2017 182.75 182.75 180.00 180.00 135 10
19-09-2017 189.00 189.80 189.00 189.80 60 2
18-09-2017 183.10 183.10 183.10 183.10 10 1
15-09-2017 197.80 198.00 184.10 188.00 85 4
14-09-2017 195.00 195.00 182.20 190.75 75 2
13-09-2017 186.10 194.00 183.40 183.40 265 11
12-09-2017 181.00 200.00 181.00 189.00 1940 12

Back to Top