You are here » Home » Companies » Company Overview » Western India Plywoods Ltd

Western India Plywoods Ltd.

BSE: 538415 Sector: Others
NSE: WIPL ISIN Code: INE215F01023
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 12:34 | 11 Dec 72.40 0
(0.00%)
OPEN

72.40

HIGH

72.40

LOW

72.40

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Western India Plywoods Ltd. (WIPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 72.40 72.40 72.40 72.40 2 2
08-12-2017 70.50 72.50 70.50 72.40 1074 3
07-12-2017 71.50 71.50 68.50 69.10 553 6
06-12-2017 68.10 70.25 68.00 68.30 1400 12
05-12-2017 68.00 73.75 68.00 71.50 60 6
04-12-2017 70.05 71.00 70.05 71.00 250 3
01-12-2017 75.05 75.05 68.00 73.70 2664 23
30-11-2017 71.45 71.50 65.00 71.50 2355 21
29-11-2017 68.10 68.10 68.10 68.10 99 2
28-11-2017 73.50 75.10 71.40 71.65 290 4
27-11-2017 76.50 76.50 69.40 75.15 272 8
24-11-2017 72.90 72.90 70.00 72.90 4461 30
23-11-2017 69.45 69.45 69.45 69.45 1718 9
22-11-2017 66.15 66.15 66.15 66.15 2289 11
21-11-2017 58.00 63.00 58.00 63.00 11696 87
20-11-2017 58.00 60.80 56.00 60.00 463 9
16-11-2017 58.00 60.80 58.00 60.10 578 7
15-11-2017 56.00 59.00 56.00 58.75 511 9
14-11-2017 54.00 56.70 54.00 56.70 780 14
13-11-2017 54.00 54.05 54.00 54.00 270 6

Back to Top