You are here » Home » Companies » Company Overview » Western India Plywoods Ltd

Western India Plywoods Ltd.

BSE: 538415 Sector: Others
NSE: WIPL ISIN Code: INE215F01023
BSE 05:30 | 01 Jan Western India Plywoods Ltd
NSE 10:10 | 22 Feb 56.20 -2.75
(-4.66%)
OPEN

56.25

HIGH

56.25

LOW

56.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Western India Plywoods Ltd. (WIPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 61.75 62.00 58.70 58.95 2993 40
20-02-2018 62.20 65.00 61.75 61.75 3784 45
19-02-2018 65.00 65.00 65.00 65.00 500 2
16-02-2018 72.80 72.80 66.70 66.70 4650 32
15-02-2018 71.00 71.60 65.00 70.20 3231 26
12-02-2018 70.00 74.25 67.60 68.20 324 8
09-02-2018 72.00 74.00 70.50 70.95 1686 15
08-02-2018 74.95 75.00 70.10 74.20 5790 15
07-02-2018 74.25 74.25 73.75 73.75 500 9
06-02-2018 66.50 72.60 66.50 72.60 429 4
05-02-2018 70.00 70.00 70.00 70.00 400 2
01-02-2018 70.00 72.95 69.35 72.95 391 8
31-01-2018 73.00 73.00 73.00 73.00 12 1
30-01-2018 72.00 72.00 72.00 72.00 100 2
29-01-2018 72.05 74.65 72.00 72.00 1716 7
25-01-2018 72.00 75.60 72.00 74.75 171 3
24-01-2018 78.75 79.95 72.55 73.05 1451 11
23-01-2018 78.00 78.00 76.25 76.35 447 9
19-01-2018 78.60 80.00 78.60 80.00 844 9
18-01-2018 83.00 90.00 82.65 82.70 3175 56

Back to Top