You are here » Home » Companies » Company Overview » Western India Plywoods Ltd

Western India Plywoods Ltd.

BSE: 538415 Sector: Others
NSE: WIPL ISIN Code: INE215F01023
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:17 | 17 Oct 57.65 -2.95
(-4.87%)
OPEN

59.95

HIGH

59.95

LOW

57.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Western India Plywoods Ltd. (WIPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 59.95 59.95 57.60 57.65 12131 21
16-10-2017 60.00 61.60 59.80 60.60 5106 24
13-10-2017 62.00 63.00 62.00 62.90 3000 12
12-10-2017 65.00 65.00 59.85 63.00 2829 23
10-10-2017 62.85 62.85 59.85 62.75 302 9
06-10-2017 58.75 64.85 58.75 63.00 9260 25
05-10-2017 57.25 62.80 57.00 61.80 946 12
04-10-2017 59.85 59.85 59.85 59.85 61 2
03-10-2017 63.00 63.00 63.00 63.00 1 1
29-09-2017 62.00 62.00 62.00 62.00 1 1
28-09-2017 62.00 62.10 58.70 59.40 2562 13
27-09-2017 62.35 62.35 59.30 61.75 961 8
26-09-2017 59.40 59.45 59.40 59.40 637 5
25-09-2017 56.15 60.00 56.05 56.65 560 13
22-09-2017 59.80 59.90 59.00 59.00 1840 15
21-09-2017 54.35 57.05 54.35 57.05 4839 31
20-09-2017 54.35 54.35 54.35 54.35 98 5
19-09-2017 51.80 51.80 51.80 51.80 3861 14
18-09-2017 50.25 50.30 45.60 49.35 5769 60
15-09-2017 48.95 48.95 47.95 47.95 51 3

Back to Top