You are here » Home » Companies » Company Overview » Western India Shipyard Ltd

Western India Shipyard Ltd.

BSE: 531217 Sector: Others
NSE: N.A. ISIN Code: INE382C01028
BSE LIVE 15:03 | 06 Feb Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.88
PREVIOUS CLOSE 0.88
VOLUME 112704
52-Week high 0.94
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.88
Buy Qty 32697.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.88
CLOSE 0.88
VOLUME 112704
52-Week high 0.94
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.88
Buy Qty 32697.00
Sell Price 0.00
Sell Qty 0.00

Western India Shipyard Ltd. (WISHIPYARD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2017 0.88 0.88 0.85 0.88 112704 39
30-01-2017 0.88 0.88 0.88 0.88 5510 8
23-01-2017 0.88 0.88 0.88 0.88 26652 13
16-01-2017 0.88 0.88 0.88 0.88 300 1
09-01-2017 0.88 0.88 0.88 0.88 15945 10
02-01-2017 0.82 0.86 0.82 0.86 50554 18
26-12-2016 0.82 0.82 0.79 0.82 198200 15
19-12-2016 0.79 0.79 0.79 0.79 125148 26
12-12-2016 0.80 0.80 0.74 0.76 299574 62
05-12-2016 0.74 0.77 0.71 0.77 25126 21
28-11-2016 0.75 0.78 0.72 0.74 492996 42
21-11-2016 0.75 0.75 0.75 0.75 75744 12
15-11-2016 0.86 0.86 0.78 0.78 19207 17
07-11-2016 0.76 0.82 0.76 0.82 2010644 51
01-11-2016 0.79 0.79 0.79 0.79 125788 28
24-10-2016 0.87 0.87 0.83 0.83 283742 34
17-10-2016 0.94 0.94 0.87 0.87 420399 44
10-10-2016 0.99 0.99 0.91 0.91 723909 51
03-10-2016 0.95 0.95 0.95 0.95 1752681 72
26-09-2016 1.00 1.10 1.00 1.00 2315958 66

Back to Top