You are here » Home » Companies » Company Overview » W S Industries (India) Ltd

W S Industries (India) Ltd.

BSE: 504220 Sector: Engineering
NSE: WSI ISIN Code: INE100D01014
BSE 13:26 | 21 Feb 6.52 -0.26
(-3.83%)
OPEN

6.95

HIGH

6.95

LOW

6.41

NSE 15:09 | 21 Feb 6.60 -0.05
(-0.75%)
OPEN

6.55

HIGH

6.70

LOW

6.55

OPEN 6.95
PREVIOUS CLOSE 6.78
VOLUME 2002
52-Week high 14.00
52-Week low 5.86
P/E 0.32
Mkt Cap.(Rs cr) 14
Buy Price 6.50
Buy Qty 500.00
Sell Price 6.89
Sell Qty 200.00
OPEN 6.95
CLOSE 6.78
VOLUME 2002
52-Week high 14.00
52-Week low 5.86
P/E 0.32
Mkt Cap.(Rs cr) 14
Buy Price 6.50
Buy Qty 500.00
Sell Price 6.89
Sell Qty 200.00

W S Industries (India) Ltd. (WSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 6.97 6.97 6.78 6.78 320 3
19-02-2018 7.08 7.08 7.08 7.08 100 1
16-02-2018 7.16 7.16 6.69 6.93 1032 8
15-02-2018 7.00 7.10 6.86 6.86 5547 18
12-02-2018 7.25 7.25 7.05 7.25 3013 6
09-02-2018 7.26 7.50 7.00 7.10 1172 14
08-02-2018 6.40 7.45 6.02 7.26 26194 48
07-02-2018 6.49 7.07 6.49 6.82 12198 23
06-02-2018 6.82 6.82 6.10 6.49 4492 22
05-02-2018 6.01 7.15 6.01 6.31 21300 23
02-02-2018 7.40 7.40 6.60 6.60 3097 21
01-02-2018 7.00 7.00 6.99 7.00 4103 11
31-01-2018 6.85 7.10 6.85 6.91 13020 33
30-01-2018 7.21 7.21 7.21 7.21 200 1
29-01-2018 6.91 7.67 6.91 7.29 26275 57
25-01-2018 7.10 7.24 7.10 7.11 1433 11
24-01-2018 7.04 7.18 7.04 7.08 700 2
23-01-2018 7.14 7.34 7.02 7.14 11500 25
22-01-2018 7.10 7.30 6.90 6.93 19310 48
19-01-2018 7.10 7.79 7.10 7.39 17042 38

Back to Top