You are here » Home » Companies » Company Overview » W S Industries (India) Ltd

W S Industries (India) Ltd.

BSE: 504220 Sector: Engineering
NSE: WSI ISIN Code: INE100D01014
BSE LIVE 18:45 | 19 Oct 7.89 0.34
(4.50%)
OPEN

7.50

HIGH

7.89

LOW

7.50

NSE 18:58 | 19 Oct 7.85 0.55
(7.53%)
OPEN

7.95

HIGH

7.95

LOW

7.40

OPEN 7.50
PREVIOUS CLOSE 7.55
VOLUME 504
52-Week high 14.00
52-Week low 6.49
P/E 0.34
Mkt Cap.(Rs cr) 17
Buy Price 7.50
Buy Qty 167.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.50
CLOSE 7.55
VOLUME 504
52-Week high 14.00
52-Week low 6.49
P/E 0.34
Mkt Cap.(Rs cr) 17
Buy Price 7.50
Buy Qty 167.00
Sell Price 0.00
Sell Qty 0.00

W S Industries (India) Ltd. (WSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 7.50 7.89 7.50 7.89 504 3
17-10-2017 7.55 7.55 7.55 7.55 50 1
16-10-2017 7.22 7.46 7.22 7.45 612 4
13-10-2017 7.60 7.61 7.60 7.60 2683 9
12-10-2017 7.96 8.00 7.95 8.00 1907 10
11-10-2017 8.37 8.37 8.07 8.36 201 3
10-10-2017 8.35 8.75 8.15 8.49 425 5
09-10-2017 8.01 8.35 7.70 8.35 1804 12
06-10-2017 7.40 8.15 7.40 8.03 3952 23
05-10-2017 7.77 7.77 7.77 7.77 2601 9
04-10-2017 7.61 7.61 7.40 7.40 100 2
03-10-2017 8.01 8.01 7.60 7.60 5225 9
29-09-2017 8.00 8.00 8.00 8.00 200 2
28-09-2017 8.42 8.42 8.42 8.42 1564 9
27-09-2017 8.85 8.85 8.85 8.85 500 2
25-09-2017 9.31 9.31 9.31 9.31 500 1
20-09-2017 9.80 9.86 9.35 9.79 2205 11
19-09-2017 9.72 9.98 9.60 9.83 3500 12
18-09-2017 9.90 9.96 9.70 9.85 4007 19
15-09-2017 9.49 9.49 8.61 9.49 18280 23

Back to Top