You are here » Home » Companies » Company Overview » WABCO India Ltd

WABCO India Ltd.

BSE: 533023 Sector: Auto
NSE: WABCOINDIA ISIN Code: INE342J01019
BSE 15:42 | 24 Jan 7894.55 -390.50
(-4.71%)
OPEN

8280.00

HIGH

8480.00

LOW

7825.05

NSE 15:43 | 24 Jan 7872.85 -411.70
(-4.97%)
OPEN

8100.00

HIGH

8537.00

LOW

7801.00

OPEN 8280.00
PREVIOUS CLOSE 8285.05
VOLUME 1385
52-Week high 8480.00
52-Week low 5157.05
P/E 66.77
Mkt Cap.(Rs cr) 14,968
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8280.00
CLOSE 8285.05
VOLUME 1385
52-Week high 8480.00
52-Week low 5157.05
P/E 66.77
Mkt Cap.(Rs cr) 14,968
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

WABCO India Ltd. (WABCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 7975.00 8368.00 7825.00 8285.05 8669 656
22-01-2018 7800.00 7948.00 7740.70 7892.85 511 155
19-01-2018 7646.00 7860.00 7528.35 7826.30 1396 516
18-01-2018 7400.05 7715.15 7300.00 7646.60 1134 369
17-01-2018 7434.00 7440.00 7300.00 7336.70 272 104
16-01-2018 7567.25 7627.00 7421.70 7434.00 321 148
15-01-2018 7700.00 7771.00 7535.00 7583.25 478 176
12-01-2018 7355.00 7660.00 7279.00 7596.75 930 291
11-01-2018 7517.85 7578.75 7290.00 7403.45 269 126
10-01-2018 7350.05 7670.00 7286.95 7491.65 553 251
09-01-2018 7446.95 7484.30 7330.00 7346.30 159 61
08-01-2018 7552.00 7575.00 7350.00 7440.95 237 110
05-01-2018 7461.00 7497.00 7440.55 7460.55 206 111
04-01-2018 7497.40 7673.40 7454.00 7476.55 921 317
03-01-2018 7229.40 7534.70 7170.00 7453.90 906 365
02-01-2018 7200.00 7250.00 7077.00 7185.60 257 109
01-01-2018 7449.95 7449.95 7160.00 7178.75 194 89
29-12-2017 7067.00 7371.45 7031.40 7322.00 803 287
28-12-2017 7025.05 7124.30 7000.05 7081.15 739 174
27-12-2017 7174.95 7220.00 6965.00 7014.95 9289 102

Back to Top