You are here » Home » Companies » Company Overview » WABCO India Ltd

WABCO India Ltd.

BSE: 533023 Sector: Auto
NSE: WABCOINDIA ISIN Code: INE342J01019
BSE LIVE 15:40 | 23 Nov 6758.15 111.80
(1.68%)
OPEN

6690.00

HIGH

6850.00

LOW

6670.00

NSE 15:48 | 23 Nov 6782.55 115.50
(1.73%)
OPEN

6660.00

HIGH

6877.00

LOW

6660.00

OPEN 6690.00
PREVIOUS CLOSE 6646.35
VOLUME 710
52-Week high 7237.00
52-Week low 4784.00
P/E 57.16
Mkt Cap.(Rs cr) 12,813
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6690.00
CLOSE 6646.35
VOLUME 710
52-Week high 7237.00
52-Week low 4784.00
P/E 57.16
Mkt Cap.(Rs cr) 12,813
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

WABCO India Ltd. (WABCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 6690.00 6850.00 6670.00 6758.15 710 290
22-11-2017 6650.00 6678.00 6572.00 6646.35 823 294
21-11-2017 6500.00 6654.95 6471.35 6599.75 398 173
20-11-2017 6474.85 6560.75 6400.00 6445.70 309 120
16-11-2017 6498.70 6550.00 6455.35 6512.25 469 135
15-11-2017 6529.25 6529.25 6450.00 6463.90 160 69
14-11-2017 6601.00 6735.75 6500.00 6545.90 289 112
13-11-2017 6747.00 6866.85 6599.00 6647.65 417 170
10-11-2017 6801.00 6812.00 6720.10 6747.00 307 162
09-11-2017 6915.00 6953.20 6750.00 6820.75 617 245
08-11-2017 7101.00 7237.00 6822.00 6903.80 1681 590
07-11-2017 6900.00 7125.00 6700.00 6926.35 6182 1802
06-11-2017 6700.00 6875.00 6700.00 6836.50 3117 525
03-11-2017 6788.10 6788.10 6560.00 6664.25 902 353
02-11-2017 6608.65 6806.75 6530.00 6696.40 1907 635
01-11-2017 6387.45 6780.00 6381.25 6727.75 3169 1011
31-10-2017 6300.00 6769.70 6265.00 6334.60 99204 2808
30-10-2017 6307.60 6307.60 6051.50 6188.05 128 76
27-10-2017 6300.00 6325.05 6150.00 6187.70 563 188
26-10-2017 6245.00 6245.00 6187.30 6209.25 75 23

Back to Top