You are here » Home » Companies » Company Overview » Wagend Infra Venture Ltd

Wagend Infra Venture Ltd.

BSE: 503675 Sector: Financials
NSE: N.A. ISIN Code: INE786K01023
BSE LIVE 15:29 | 11 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.50
PREVIOUS CLOSE 4.56
VOLUME 812
52-Week high 9.00
52-Week low 4.50
P/E 456.00
Mkt Cap.(Rs cr) 22
Buy Price 4.56
Buy Qty 1188.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.50
CLOSE 4.56
VOLUME 812
52-Week high 9.00
52-Week low 4.50
P/E 456.00
Mkt Cap.(Rs cr) 22
Buy Price 4.56
Buy Qty 1188.00
Sell Price 0.00
Sell Qty 0.00

Wagend Infra Venture Ltd. (WAGENDINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2017 4.50 4.56 4.50 4.56 812 5
06-07-2017 4.56 4.56 4.56 4.56 5 1
21-06-2017 4.57 4.57 4.56 4.56 10000 5
20-06-2017 4.56 4.59 4.50 4.50 15300 13
08-06-2017 4.50 4.50 4.50 4.50 200 1
22-05-2017 4.50 4.50 4.50 4.50 55788 4
05-05-2017 4.50 4.50 4.50 4.50 5 1
04-05-2017 4.50 4.50 4.50 4.50 5 1
03-05-2017 4.50 4.50 4.50 4.50 105 2
28-04-2017 4.50 4.50 4.50 4.50 10 2
26-04-2017 4.57 4.57 4.57 4.57 7 2
21-04-2017 4.66 4.66 4.66 4.66 70 2
18-04-2017 4.75 4.75 4.75 4.75 245 2
17-04-2017 4.84 4.84 4.84 4.84 16 3
07-04-2017 4.84 4.84 4.84 4.84 48 1
05-04-2017 4.93 4.93 4.93 4.93 125 2
31-03-2017 5.03 5.03 5.03 5.03 5 1
28-03-2017 5.03 5.03 5.03 5.03 5 1
24-03-2017 5.08 5.08 5.08 5.08 105 2
21-03-2017 5.18 5.18 5.18 5.18 5 1

Back to Top