You are here » Home » Companies » Company Overview » Walchandnagar Industries Ltd

Walchandnagar Industries Ltd.

BSE: 507410 Sector: Engineering
NSE: WALCHANNAG ISIN Code: INE711A01022
BSE LIVE 15:58 | 17 Oct 214.95 -1.05
(-0.49%)
OPEN

217.85

HIGH

220.70

LOW

213.50

NSE 15:59 | 17 Oct 214.90 -1.25
(-0.58%)
OPEN

216.80

HIGH

219.80

LOW

213.00

OPEN 217.85
PREVIOUS CLOSE 216.00
VOLUME 170994
52-Week high 240.90
52-Week low 131.90
P/E
Mkt Cap.(Rs cr) 818
Buy Price 0.00
Buy Qty 0.00
Sell Price 214.95
Sell Qty 479.00
OPEN 217.85
CLOSE 216.00
VOLUME 170994
52-Week high 240.90
52-Week low 131.90
P/E
Mkt Cap.(Rs cr) 818
Buy Price 0.00
Buy Qty 0.00
Sell Price 214.95
Sell Qty 479.00

Walchandnagar Industries Ltd. (WALCHANNAG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 217.85 220.70 213.50 214.95 170994 2176
16-10-2017 223.00 223.00 212.45 216.00 176423 2376
13-10-2017 225.00 226.70 218.10 219.00 280425 3498
12-10-2017 217.00 226.80 212.70 224.35 356520 4598
11-10-2017 226.40 232.20 211.00 215.95 382515 5127
10-10-2017 222.40 232.70 222.00 223.65 312628 4059
09-10-2017 208.95 235.50 208.40 221.65 920429 12217
06-10-2017 214.10 216.25 206.00 207.10 343487 4751
05-10-2017 196.45 214.85 195.35 211.85 829463 8928
04-10-2017 195.10 201.00 194.10 195.35 94822 1558
03-10-2017 200.60 202.70 196.00 197.20 122374 2049
29-09-2017 192.20 204.70 192.20 196.60 265629 4864
28-09-2017 192.95 198.05 190.85 193.65 145829 2379
27-09-2017 199.20 208.65 188.60 192.20 356934 5907
26-09-2017 191.80 202.70 191.15 197.70 373568 6361
25-09-2017 199.00 203.40 181.75 189.90 320984 5285
22-09-2017 221.50 221.50 199.45 200.55 418378 6180
21-09-2017 233.10 238.75 213.20 221.60 679301 10780
20-09-2017 210.00 240.90 205.10 231.25 2133714 33440
19-09-2017 175.00 207.40 171.00 202.55 1156082 16772

Back to Top