You are here » Home » Companies » Company Overview » Walchandnagar Industries Ltd

Walchandnagar Industries Ltd.

BSE: 507410 Sector: Engineering
NSE: WALCHANNAG ISIN Code: INE711A01022
BSE LIVE 15:55 | 13 Dec 225.70 -5.70
(-2.46%)
OPEN

232.00

HIGH

234.80

LOW

223.80

NSE 15:59 | 13 Dec 225.30 -5.60
(-2.43%)
OPEN

231.95

HIGH

234.65

LOW

223.55

OPEN 232.00
PREVIOUS CLOSE 231.40
VOLUME 145575
52-Week high 272.90
52-Week low 132.80
P/E
Mkt Cap.(Rs cr) 859
Buy Price 225.70
Buy Qty 1291.00
Sell Price 0.00
Sell Qty 0.00
OPEN 232.00
CLOSE 231.40
VOLUME 145575
52-Week high 272.90
52-Week low 132.80
P/E
Mkt Cap.(Rs cr) 859
Buy Price 225.70
Buy Qty 1291.00
Sell Price 0.00
Sell Qty 0.00

Walchandnagar Industries Ltd. (WALCHANNAG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 225.55 238.00 225.50 231.40 302855 4452
11-12-2017 225.90 231.00 225.10 226.05 133347 1718
08-12-2017 229.00 231.75 225.00 225.90 226315 2216
07-12-2017 224.65 231.20 223.70 226.60 184058 2267
06-12-2017 225.10 232.00 221.50 222.75 241075 2953
05-12-2017 226.50 231.35 220.30 225.80 226827 2704
04-12-2017 239.70 240.75 225.50 227.00 179138 2200
01-12-2017 248.70 250.50 233.85 236.50 213428 2489
30-11-2017 242.00 250.50 235.65 244.60 361262 5024
29-11-2017 250.10 253.50 240.10 242.25 359381 4681
28-11-2017 258.50 272.90 251.20 252.90 864057 10314
27-11-2017 252.10 266.50 249.25 258.45 903850 10650
24-11-2017 234.65 259.00 233.10 254.65 1480807 17604
23-11-2017 235.00 240.60 230.25 232.50 359714 4245
22-11-2017 225.50 239.10 219.00 235.55 514245 8936
21-11-2017 237.00 238.00 219.00 224.45 256563 3419
20-11-2017 206.20 240.35 206.20 237.30 542962 7424
16-11-2017 208.00 211.85 206.05 209.35 127488 1513
15-11-2017 202.00 214.85 200.50 205.20 164043 2448
14-11-2017 209.90 209.90 203.35 204.35 77864 1090

Back to Top