You are here » Home » Companies » Company Overview » Walchandnagar Industries Ltd

Walchandnagar Industries Ltd.

BSE: 507410 Sector: Engineering
NSE: WALCHANNAG ISIN Code: INE711A01022
BSE 15:40 | 21 Feb 186.45 -1.35
(-0.72%)
OPEN

189.70

HIGH

190.75

LOW

185.50

NSE 15:58 | 21 Feb 186.45 -1.65
(-0.88%)
OPEN

189.40

HIGH

190.95

LOW

185.35

OPEN 189.70
PREVIOUS CLOSE 187.80
VOLUME 100879
52-Week high 272.90
52-Week low 132.80
P/E
Mkt Cap.(Rs cr) 709
Buy Price 0.00
Buy Qty 0.00
Sell Price 186.45
Sell Qty 141.00
OPEN 189.70
CLOSE 187.80
VOLUME 100879
52-Week high 272.90
52-Week low 132.80
P/E
Mkt Cap.(Rs cr) 709
Buy Price 0.00
Buy Qty 0.00
Sell Price 186.45
Sell Qty 141.00

Walchandnagar Industries Ltd. (WALCHANNAG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 189.70 190.75 185.50 186.45 100879 1018
20-02-2018 187.00 191.70 185.85 187.80 79794 927
19-02-2018 193.00 193.75 186.30 188.65 98892 1227
16-02-2018 199.00 201.20 189.95 191.15 76678 1158
15-02-2018 209.70 211.75 195.40 197.85 109495 1515
12-02-2018 190.25 212.30 190.20 206.00 376547 4981
09-02-2018 181.55 189.65 176.10 186.85 127646 1776
08-02-2018 181.85 189.45 180.00 186.05 131687 1657
07-02-2018 175.90 183.60 175.55 180.80 86397 1305
06-02-2018 177.00 179.50 167.80 174.10 76104 1080
05-02-2018 185.90 186.40 176.60 184.55 74280 1209
02-02-2018 205.00 206.25 187.05 190.20 112062 1850
01-02-2018 209.00 216.00 205.45 209.25 86162 1241
31-01-2018 206.00 222.00 206.00 211.40 120421 1530
30-01-2018 214.00 214.10 206.50 208.15 66736 862
29-01-2018 220.05 222.25 212.50 214.60 110926 1192
25-01-2018 217.00 223.60 213.95 220.05 133540 1389
24-01-2018 221.00 221.15 213.50 216.00 130938 1482
23-01-2018 224.00 224.30 219.00 220.10 137375 1484
22-01-2018 220.50 226.55 219.25 221.85 135270 1524

Back to Top