You are here » Home » Companies » Company Overview » Walchand Peoplefirst Ltd

Walchand Peoplefirst Ltd.

BSE: 501370 Sector: Others
NSE: N.A. ISIN Code: INE695D01021
BSE LIVE 15:26 | 24 Oct 130.00 -0.05
(-0.04%)
OPEN

130.05

HIGH

130.05

LOW

128.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 130.05
PREVIOUS CLOSE 130.05
VOLUME 1402
52-Week high 212.00
52-Week low 109.20
P/E 41.80
Mkt Cap.(Rs cr) 38
Buy Price 128.75
Buy Qty 9.00
Sell Price 132.90
Sell Qty 25.00
OPEN 130.05
CLOSE 130.05
VOLUME 1402
52-Week high 212.00
52-Week low 109.20
P/E 41.80
Mkt Cap.(Rs cr) 38
Buy Price 128.75
Buy Qty 9.00
Sell Price 132.90
Sell Qty 25.00

Walchand Peoplefirst Ltd. (WALCHANDPEOPLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 133.00 133.00 130.00 130.05 166 6
19-10-2017 129.00 135.85 127.00 132.55 501 9
17-10-2017 130.00 134.25 127.00 127.00 257 11
16-10-2017 129.00 129.10 128.00 128.00 279 7
13-10-2017 131.00 131.00 125.00 128.60 367 17
12-10-2017 130.75 132.00 130.75 131.10 580 9
11-10-2017 130.00 139.90 130.00 132.05 3752 55
10-10-2017 131.00 132.00 131.00 131.00 1465 17
09-10-2017 123.50 138.00 123.50 131.90 4660 60
06-10-2017 130.00 134.00 130.00 130.10 705 16
05-10-2017 114.50 141.80 114.50 131.30 3957 85
04-10-2017 122.00 124.40 121.20 124.40 250 5
03-10-2017 121.00 125.95 121.00 122.20 660 13
29-09-2017 121.15 127.90 121.15 122.30 406 10
28-09-2017 123.00 123.00 122.50 122.60 97 4
27-09-2017 128.00 128.00 122.50 126.55 1538 28
26-09-2017 124.00 129.95 121.00 123.50 1857 43
25-09-2017 118.35 120.00 114.30 118.30 2270 49
22-09-2017 130.10 134.90 122.00 123.85 4539 74
21-09-2017 141.50 143.00 131.30 134.80 4764 81

Back to Top