You are here » Home » Companies » Company Overview » Walchand Peoplefirst Ltd

Walchand Peoplefirst Ltd.

BSE: 501370 Sector: Others
NSE: N.A. ISIN Code: INE695D01021
BSE 15:40 | 23 Feb 130.65 -2.60
(-1.95%)
OPEN

137.00

HIGH

137.00

LOW

129.10

NSE 05:30 | 01 Jan Walchand Peoplefirst Ltd
OPEN 137.00
PREVIOUS CLOSE 133.25
VOLUME 2220
52-Week high 202.75
52-Week low 109.20
P/E 28.34
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 137.00
CLOSE 133.25
VOLUME 2220
52-Week high 202.75
52-Week low 109.20
P/E 28.34
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Walchand Peoplefirst Ltd. (WALCHANDPEOPLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 136.45 139.55 133.20 133.25 277 6
21-02-2018 136.00 136.45 135.00 136.45 105 4
20-02-2018 141.00 141.00 132.75 134.90 372 9
19-02-2018 129.35 144.95 129.35 135.00 8248 25
16-02-2018 136.15 141.95 136.15 141.95 65 4
15-02-2018 142.00 144.00 138.00 140.00 923 28
12-02-2018 141.00 151.95 141.00 146.00 1376 41
09-02-2018 134.00 141.00 133.15 141.00 757 21
08-02-2018 136.50 143.85 135.00 137.10 2130 35
07-02-2018 134.00 137.75 131.55 136.50 2452 26
06-02-2018 128.00 130.00 119.30 127.30 3668 59
05-02-2018 124.30 137.00 124.30 129.30 1233 36
02-02-2018 143.00 143.00 132.20 133.25 2309 47
01-02-2018 145.00 152.00 143.00 143.00 2457 48
31-01-2018 168.90 168.90 146.25 148.10 17267 223
30-01-2018 168.00 171.85 165.00 169.80 605 17
29-01-2018 163.10 172.00 163.10 171.05 2534 37
25-01-2018 167.50 170.00 161.20 162.65 7307 44
24-01-2018 166.00 174.90 165.00 169.45 2163 39
23-01-2018 169.05 176.85 165.30 166.30 2397 40

Back to Top