You are here » Home » Companies » Company Overview » Walchand Peoplefirst Ltd

Walchand Peoplefirst Ltd.

BSE: 501370 Sector: Others
NSE: N.A. ISIN Code: INE695D01021
BSE LIVE 15:40 | 15 Dec 168.15 6.15
(3.80%)
OPEN

164.90

HIGH

174.20

LOW

162.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 164.90
PREVIOUS CLOSE 162.00
VOLUME 2533
52-Week high 212.00
52-Week low 109.20
P/E 35.55
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 164.90
CLOSE 162.00
VOLUME 2533
52-Week high 212.00
52-Week low 109.20
P/E 35.55
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Walchand Peoplefirst Ltd. (WALCHANDPEOPLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 164.90 174.20 162.00 168.15 2533 49
14-12-2017 157.55 163.00 157.55 162.00 1761 24
13-12-2017 161.65 165.95 160.00 160.70 343 15
12-12-2017 164.50 169.00 162.30 163.70 1606 29
11-12-2017 159.25 169.00 159.25 162.90 1214 27
08-12-2017 159.10 167.00 159.10 163.60 2167 29
07-12-2017 161.05 165.80 161.05 163.55 980 21
06-12-2017 160.00 164.85 158.00 160.90 2500 36
05-12-2017 160.10 167.70 157.00 159.65 2942 64
04-12-2017 166.05 171.90 161.00 163.25 2151 48
01-12-2017 175.00 175.00 168.50 169.45 2900 34
30-11-2017 173.50 179.80 173.50 174.35 2305 42
29-11-2017 172.00 178.50 170.15 177.45 6805 67
28-11-2017 179.05 185.00 173.00 175.00 12866 117
27-11-2017 175.50 184.70 175.50 177.35 7056 99
24-11-2017 173.50 190.00 173.50 180.35 20905 265
23-11-2017 176.50 181.00 170.10 174.10 10711 139
22-11-2017 173.95 176.25 167.10 175.45 4108 95
21-11-2017 177.00 180.00 163.00 167.40 9646 135
20-11-2017 164.00 177.00 160.10 172.80 12731 177

Back to Top