You are here » Home » Companies » Company Overview » Wall Street Finance Ltd

Wall Street Finance Ltd.

BSE: 511147 Sector: Financials
NSE: N.A. ISIN Code: INE549D01012
BSE LIVE 15:11 | 16 Oct 32.80 1.55
(4.96%)
OPEN

32.80

HIGH

32.80

LOW

31.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.80
PREVIOUS CLOSE 31.25
VOLUME 2721
52-Week high 42.40
52-Week low 22.75
P/E 58.57
Mkt Cap.(Rs cr) 38
Buy Price 31.10
Buy Qty 100.00
Sell Price 32.80
Sell Qty 4.00
OPEN 32.80
CLOSE 31.25
VOLUME 2721
52-Week high 42.40
52-Week low 22.75
P/E 58.57
Mkt Cap.(Rs cr) 38
Buy Price 31.10
Buy Qty 100.00
Sell Price 32.80
Sell Qty 4.00

Wall Street Finance Ltd. (WALLSTREETFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 32.80 32.80 31.05 32.80 2721 4
13-10-2017 32.80 33.70 31.00 31.25 1510 27
12-10-2017 30.60 32.10 30.60 32.10 4116 11
11-10-2017 29.95 31.50 29.95 30.60 2485 16
10-10-2017 27.30 30.05 27.30 30.00 130 5
09-10-2017 30.00 30.55 28.00 28.65 1661 7
06-10-2017 30.65 30.65 29.00 29.10 810 10
05-10-2017 27.10 29.20 27.10 29.20 160 2
04-10-2017 27.85 27.85 27.85 27.85 50 1
03-10-2017 26.60 26.60 26.55 26.55 150 2
29-09-2017 27.60 27.60 27.60 27.60 10 1
28-09-2017 28.50 28.65 28.00 28.65 2810 4
27-09-2017 26.05 28.35 26.05 27.30 1407 13
26-09-2017 26.65 28.95 26.65 27.00 2589 8
25-09-2017 28.10 28.10 28.05 28.05 1900 7
22-09-2017 28.65 29.50 28.35 29.50 3438 16
21-09-2017 29.80 29.80 29.80 29.80 10 1
20-09-2017 31.30 31.40 31.20 31.20 791 8
19-09-2017 31.50 32.80 30.55 32.80 140 6
18-09-2017 34.45 34.45 32.15 32.15 203 10

Back to Top