You are here » Home » Companies » Company Overview » Wall Street Finance Ltd

Wall Street Finance Ltd.

BSE: 511147 Sector: Financials
NSE: N.A. ISIN Code: INE549D01012
BSE LIVE 13:33 | 14 Dec 39.95 -0.05
(-0.13%)
OPEN

38.00

HIGH

41.60

LOW

38.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.00
PREVIOUS CLOSE 40.00
VOLUME 59
52-Week high 47.15
52-Week low 23.30
P/E 31.46
Mkt Cap.(Rs cr) 46
Buy Price 38.55
Buy Qty 500.00
Sell Price 39.95
Sell Qty 997.00
OPEN 38.00
CLOSE 40.00
VOLUME 59
52-Week high 47.15
52-Week low 23.30
P/E 31.46
Mkt Cap.(Rs cr) 46
Buy Price 38.55
Buy Qty 500.00
Sell Price 39.95
Sell Qty 997.00

Wall Street Finance Ltd. (WALLSTREETFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 38.00 41.60 38.00 39.95 59 4
13-12-2017 38.00 41.00 38.00 40.00 4040 16
12-12-2017 39.00 40.90 39.00 40.00 2375 12
11-12-2017 39.10 40.90 39.00 39.10 6350 8
08-12-2017 38.25 39.80 37.75 39.25 5500 17
07-12-2017 39.90 39.90 39.00 39.00 6416 26
06-12-2017 36.80 38.50 36.80 38.00 5122 11
05-12-2017 40.00 40.00 38.45 38.55 6748 20
04-12-2017 38.00 40.45 38.00 40.45 3346 15
01-12-2017 40.70 40.70 38.70 39.80 799 7
30-11-2017 40.40 40.40 39.00 40.00 11626 20
29-11-2017 41.00 41.00 40.05 40.40 3313 12
28-11-2017 38.85 41.50 38.85 40.85 20235 28
27-11-2017 41.85 41.85 40.00 40.85 7301 39
24-11-2017 37.00 39.90 37.00 39.90 7403 16
23-11-2017 37.30 38.00 37.30 38.00 810 3
22-11-2017 38.80 38.80 37.00 37.05 3205 11
21-11-2017 39.00 39.00 37.25 37.55 12906 6
20-11-2017 37.50 38.90 37.50 37.60 8027 19
16-11-2017 36.60 39.00 36.50 38.90 6660 18

Back to Top