You are here » Home » Companies » Company Overview » Wallfort Financial Services Ltd

Wallfort Financial Services Ltd.

BSE: 532053 Sector: Financials
NSE: N.A. ISIN Code: INE121B01014
BSE LIVE 15:40 | 14 Dec 99.40 -0.65
(-0.65%)
OPEN

102.00

HIGH

103.00

LOW

97.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 102.00
PREVIOUS CLOSE 100.05
VOLUME 3327
52-Week high 117.30
52-Week low 39.20
P/E 5.30
Mkt Cap.(Rs cr) 96
Buy Price 100.00
Buy Qty 271.00
Sell Price 0.00
Sell Qty 0.00
OPEN 102.00
CLOSE 100.05
VOLUME 3327
52-Week high 117.30
52-Week low 39.20
P/E 5.30
Mkt Cap.(Rs cr) 96
Buy Price 100.00
Buy Qty 271.00
Sell Price 0.00
Sell Qty 0.00

Wallfort Financial Services Ltd. (WALLFORTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 107.00 107.00 98.70 100.05 6085 36
12-12-2017 108.75 108.75 97.00 101.40 14387 79
11-12-2017 99.15 101.15 99.15 100.00 3275 35
08-12-2017 100.00 103.00 99.10 99.25 3226 38
07-12-2017 107.90 107.90 99.10 100.05 6202 58
06-12-2017 104.95 104.95 100.10 100.70 3267 55
05-12-2017 106.00 106.00 99.00 101.00 2110 39
04-12-2017 108.00 108.00 99.25 102.50 1961 32
01-12-2017 107.00 109.90 102.10 104.10 6403 87
30-11-2017 105.90 107.00 104.00 107.00 702 20
29-11-2017 109.00 109.00 102.55 104.80 4264 50
28-11-2017 108.00 110.00 103.00 104.05 8944 134
27-11-2017 107.00 108.80 102.15 107.00 3475 65
24-11-2017 103.00 106.65 100.00 104.35 3739 66
23-11-2017 105.85 105.85 102.00 102.60 5941 53
22-11-2017 106.85 110.95 101.00 102.15 8218 152
21-11-2017 112.50 112.50 105.00 106.30 3235 51
20-11-2017 109.00 111.00 108.00 109.20 1970 33
16-11-2017 113.95 113.95 108.05 112.00 3025 28
15-11-2017 113.40 115.90 107.75 108.70 9202 106

Back to Top