You are here » Home » Companies » Company Overview » Wallfort Financial Services Ltd

Wallfort Financial Services Ltd.

BSE: 532053 Sector: Financials
NSE: N.A. ISIN Code: INE121B01014
BSE LIVE 15:40 | 23 Oct 101.85 3.70
(3.77%)
OPEN

98.00

HIGH

103.05

LOW

98.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 98.00
PREVIOUS CLOSE 98.15
VOLUME 5115
52-Week high 108.00
52-Week low 38.10
P/E 6.29
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.00
CLOSE 98.15
VOLUME 5115
52-Week high 108.00
52-Week low 38.10
P/E 6.29
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wallfort Financial Services Ltd. (WALLFORTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 98.00 103.05 98.00 101.85 5115 65
19-10-2017 99.00 101.00 95.85 98.15 1279 25
17-10-2017 98.60 99.50 93.80 95.20 2895 44
16-10-2017 95.00 98.70 95.00 98.70 2834 41
13-10-2017 98.00 98.00 93.00 94.00 5815 70
12-10-2017 99.00 99.90 95.55 97.25 1158 22
11-10-2017 99.50 100.00 97.05 98.90 2614 30
10-10-2017 98.60 100.00 96.40 98.35 4246 58
09-10-2017 99.45 100.00 95.00 96.05 2505 50
06-10-2017 91.95 98.95 91.95 98.50 21487 153
05-10-2017 98.35 103.95 96.75 96.75 9561 100
04-10-2017 108.00 108.00 100.25 101.75 8862 79
03-10-2017 101.00 107.25 99.15 103.20 20152 136
29-09-2017 100.00 103.50 97.10 102.15 6382 101
28-09-2017 106.80 106.80 100.00 101.15 6726 92
27-09-2017 107.00 107.00 100.00 101.90 8463 94
26-09-2017 102.70 103.40 97.35 103.40 13307 88
25-09-2017 104.00 104.40 95.50 98.50 21968 138
22-09-2017 100.50 100.50 97.55 100.50 80794 342
21-09-2017 95.75 95.75 95.75 95.75 75840 161

Back to Top