You are here » Home » Companies » Company Overview » Wanbury Ltd

Wanbury Ltd.

BSE: 524212 Sector: Health care
NSE: WANBURY ISIN Code: INE107F01022
BSE 15:51 | 24 Jan 44.15 -1.25
(-2.75%)
OPEN

45.90

HIGH

45.90

LOW

43.90

NSE 15:31 | 24 Jan 44.45 -0.65
(-1.44%)
OPEN

44.80

HIGH

45.30

LOW

44.10

OPEN 45.90
PREVIOUS CLOSE 45.40
VOLUME 5273
52-Week high 75.95
52-Week low 32.85
P/E
Mkt Cap.(Rs cr) 103
Buy Price 44.15
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.90
CLOSE 45.40
VOLUME 5273
52-Week high 75.95
52-Week low 32.85
P/E
Mkt Cap.(Rs cr) 103
Buy Price 44.15
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

Wanbury Ltd. (WANBURY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 47.40 47.40 45.00 45.40 11362 52
22-01-2018 46.00 47.00 45.35 46.25 9031 34
19-01-2018 45.00 47.00 45.00 45.10 3204 26
18-01-2018 48.85 48.85 45.25 46.95 11849 61
17-01-2018 47.00 48.05 46.30 47.60 11918 52
16-01-2018 49.95 49.95 46.55 47.05 7542 66
15-01-2018 48.30 51.95 48.30 49.00 16346 71
12-01-2018 48.00 49.60 46.75 49.55 14310 57
11-01-2018 47.30 49.50 47.00 47.25 7843 58
10-01-2018 49.85 49.85 47.65 48.65 13010 63
09-01-2018 51.00 53.50 48.85 49.10 13676 94
08-01-2018 55.00 55.00 51.30 51.30 30515 137
05-01-2018 54.90 54.90 52.30 53.95 114663 249
04-01-2018 52.30 52.30 52.30 52.30 1719 16
03-01-2018 49.85 49.85 49.85 49.85 17025 67
02-01-2018 47.50 47.50 45.55 47.50 21271 120
01-01-2018 44.90 45.25 44.90 45.25 4861 42
29-12-2017 44.40 46.00 43.05 43.10 12715 72
28-12-2017 44.00 45.85 43.35 43.85 5316 52
27-12-2017 44.90 45.60 44.00 44.60 21691 106

Back to Top