You are here » Home » Companies » Company Overview » Wanbury Ltd

Wanbury Ltd.

BSE: 524212 Sector: Health care
NSE: WANBURY ISIN Code: INE107F01022
BSE LIVE 15:40 | 17 Oct 37.40 0.45
(1.22%)
OPEN

37.00

HIGH

37.80

LOW

37.00

NSE 15:31 | 17 Oct 37.15 0.45
(1.23%)
OPEN

36.30

HIGH

38.15

LOW

36.30

OPEN 37.00
PREVIOUS CLOSE 36.95
VOLUME 2625
52-Week high 75.95
52-Week low 35.55
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.00
CLOSE 36.95
VOLUME 2625
52-Week high 75.95
52-Week low 35.55
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wanbury Ltd. (WANBURY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 37.75 37.75 36.95 36.95 2623 40
13-10-2017 37.00 37.50 36.60 36.60 4007 25
12-10-2017 37.00 37.80 37.00 37.15 2565 16
11-10-2017 36.75 37.95 36.60 36.75 3659 16
10-10-2017 38.00 38.00 37.00 37.30 9582 46
09-10-2017 37.00 38.00 37.00 37.50 3495 22
06-10-2017 37.60 37.70 37.30 37.60 1631 14
05-10-2017 38.80 38.80 37.25 37.40 3938 25
04-10-2017 38.50 38.50 37.55 37.55 8665 22
03-10-2017 39.00 39.00 37.80 37.90 1194 11
29-09-2017 38.45 39.05 36.60 39.05 15464 43
28-09-2017 37.50 38.00 37.10 37.20 7003 19
27-09-2017 39.00 39.00 37.50 37.55 7482 22
26-09-2017 36.65 37.55 36.65 37.55 6450 14
25-09-2017 37.20 37.20 35.55 36.00 13598 40
22-09-2017 37.20 38.50 36.50 37.05 27422 52
21-09-2017 36.70 38.65 36.70 37.30 8678 42
20-09-2017 38.00 38.45 37.75 37.80 3657 27
19-09-2017 38.40 39.85 37.65 37.85 4391 20
18-09-2017 37.25 38.90 37.25 38.25 9420 49

Back to Top