You are here » Home » Companies » Company Overview » Wanbury Ltd

Wanbury Ltd.

BSE: 524212 Sector: Health care
NSE: WANBURY ISIN Code: INE107F01022
BSE 11:01 | 28 May 29.45 0.95
(3.33%)
OPEN

29.45

HIGH

29.45

LOW

29.45

NSE 11:00 | 28 May 29.40 1.05
(3.70%)
OPEN

28.35

HIGH

29.40

LOW

28.00

OPEN 29.45
PREVIOUS CLOSE 28.50
VOLUME 99
52-Week high 55.00
52-Week low 25.30
P/E
Mkt Cap.(Rs cr) 70
Buy Price 27.55
Buy Qty 100.00
Sell Price 29.40
Sell Qty 50.00
OPEN 29.45
CLOSE 28.50
VOLUME 99
52-Week high 55.00
52-Week low 25.30
P/E
Mkt Cap.(Rs cr) 70
Buy Price 27.55
Buy Qty 100.00
Sell Price 29.40
Sell Qty 50.00

Wanbury Ltd. (WANBURY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 27.25 28.55 27.25 28.50 2385 10
24-05-2018 29.40 29.40 27.00 27.90 2833 17
23-05-2018 27.85 28.50 27.50 28.25 7790 26
22-05-2018 26.30 27.60 25.30 27.20 5671 32
21-05-2018 28.20 29.30 26.60 26.60 15798 59
18-05-2018 29.05 29.80 27.90 27.95 10473 52
17-05-2018 30.00 30.00 29.35 29.35 702 6
16-05-2018 29.60 30.30 29.30 29.60 645 5
15-05-2018 29.50 32.00 29.50 30.00 6945 19
14-05-2018 31.05 31.70 30.80 30.95 1779 11
11-05-2018 31.50 32.10 30.60 31.95 2287 32
10-05-2018 32.10 32.10 31.40 31.65 7802 33
09-05-2018 33.50 33.50 32.00 33.05 2812 18
08-05-2018 32.00 33.25 31.35 33.25 1190 9
07-05-2018 31.60 32.90 31.60 32.35 1393 13
04-05-2018 31.30 33.30 31.30 32.10 3333 20
03-05-2018 32.50 33.00 32.00 32.60 2687 14
02-05-2018 33.00 34.65 32.10 32.80 1387 14
30-04-2018 32.00 34.10 32.00 33.00 1798 6
27-04-2018 33.40 33.50 32.35 32.70 1448 14

Back to Top