You are here » Home » Companies » Company Overview » Warner Multimedia Ltd

Warner Multimedia Ltd.

BSE: 511690 Sector: Financials
NSE: N.A. ISIN Code: INE407B01017
BSE LIVE 10:30 | 31 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.96
PREVIOUS CLOSE 0.96
VOLUME 50
52-Week high 1.28
52-Week low 0.96
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.95
Sell Qty 2660.00
OPEN 0.96
CLOSE 0.96
VOLUME 50
52-Week high 1.28
52-Week low 0.96
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.95
Sell Qty 2660.00

Warner Multimedia Ltd. (WARNERMULTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-07-2017 0.96 0.96 0.96 0.96 50 1
13-07-2017 0.96 0.96 0.96 0.96 500 1
12-07-2017 0.97 0.97 0.97 0.97 90 1
30-06-2017 0.98 0.98 0.98 0.98 1000 1
29-06-2017 0.98 0.98 0.98 0.98 114 2
21-06-2017 0.98 0.98 0.98 0.98 500 1
20-06-2017 1.00 1.00 1.00 1.00 500 1
19-06-2017 1.02 1.02 1.02 1.02 1110 2
16-06-2017 1.04 1.04 1.04 1.04 111 1
14-06-2017 1.06 1.06 1.06 1.06 200 1
09-06-2017 1.08 1.08 1.08 1.08 500 1
18-05-2017 1.10 1.10 1.10 1.10 811 6
17-05-2017 1.12 1.12 1.12 1.12 111 1
15-05-2017 1.14 1.14 1.14 1.14 1 1
10-04-2017 1.16 1.16 1.16 1.16 3000 1
07-04-2017 1.16 1.16 1.16 1.16 1515 4
28-03-2017 1.18 1.18 1.18 1.18 5 1
27-03-2017 1.18 1.18 1.18 1.18 400 3
01-03-2017 1.18 1.18 1.18 1.18 697 4
14-02-2017 1.20 1.20 1.20 1.20 1 1

Back to Top