You are here » Home » Companies » Company Overview » Warren Tea Ltd

Warren Tea Ltd.

BSE: 508494 Sector: Agri and agri inputs
NSE: WARRENTEA ISIN Code: INE712A01012
BSE LIVE 15:05 | 11 Dec 145.00 -4.45
(-2.98%)
OPEN

152.95

HIGH

152.95

LOW

142.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 152.95
PREVIOUS CLOSE 149.45
VOLUME 4816
52-Week high 183.25
52-Week low 100.40
P/E
Mkt Cap.(Rs cr) 173
Buy Price 145.00
Buy Qty 47.00
Sell Price 148.75
Sell Qty 24.00
OPEN 152.95
CLOSE 149.45
VOLUME 4816
52-Week high 183.25
52-Week low 100.40
P/E
Mkt Cap.(Rs cr) 173
Buy Price 145.00
Buy Qty 47.00
Sell Price 148.75
Sell Qty 24.00

Warren Tea Ltd. (WARRENTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 140.00 153.00 140.00 149.45 4983 60
07-12-2017 146.00 153.00 142.20 146.05 5785 85
06-12-2017 151.40 165.00 145.50 147.20 21143 252
05-12-2017 155.00 157.00 150.55 156.05 6867 129
04-12-2017 174.00 174.00 153.60 157.25 19912 233
01-12-2017 179.50 181.80 163.00 166.70 29371 367
30-11-2017 168.00 180.40 156.00 169.05 62551 693
29-11-2017 179.80 183.25 166.10 167.55 25133 361
28-11-2017 171.90 181.80 165.00 173.45 73089 794
27-11-2017 151.45 166.30 143.20 166.30 80005 502
24-11-2017 154.10 158.00 148.55 151.20 17862 243
23-11-2017 165.10 174.80 150.00 152.60 119439 1782
22-11-2017 140.00 164.20 132.35 164.20 175888 1754
21-11-2017 122.00 140.00 121.20 136.85 41435 547
20-11-2017 122.30 124.80 117.30 118.05 2536 25
16-11-2017 114.85 129.50 113.05 118.45 5374 63
15-11-2017 116.00 118.00 112.45 113.30 1091 25
14-11-2017 116.00 117.00 115.90 116.15 628 13
13-11-2017 119.60 120.00 116.40 116.60 2955 61
10-11-2017 116.70 116.70 114.00 114.65 833 26

Back to Top