You are here » Home » Companies » Company Overview » Warren Tea Ltd

Warren Tea Ltd.

BSE: 508494 Sector: Agri and agri inputs
NSE: WARRENTEA ISIN Code: INE712A01012
BSE LIVE 19:06 | 19 Oct 112.90 0.90
(0.80%)
OPEN

105.35

HIGH

112.90

LOW

105.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 105.35
PREVIOUS CLOSE 112.00
VOLUME 130
52-Week high 151.70
52-Week low 100.40
P/E
Mkt Cap.(Rs cr) 135
Buy Price 111.00
Buy Qty 3.00
Sell Price 112.90
Sell Qty 10.00
OPEN 105.35
CLOSE 112.00
VOLUME 130
52-Week high 151.70
52-Week low 100.40
P/E
Mkt Cap.(Rs cr) 135
Buy Price 111.00
Buy Qty 3.00
Sell Price 112.90
Sell Qty 10.00

Warren Tea Ltd. (WARRENTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 110.60 113.90 110.60 111.60 470 13
16-10-2017 114.40 114.40 110.50 110.60 787 33
13-10-2017 112.00 114.80 112.00 113.55 805 16
12-10-2017 112.30 113.90 108.30 112.05 907 31
11-10-2017 112.00 112.30 111.00 111.00 125 11
10-10-2017 111.00 113.30 110.25 110.35 601 23
09-10-2017 112.50 112.50 111.00 111.00 1245 13
06-10-2017 110.50 113.00 110.50 113.00 1211 28
05-10-2017 110.30 113.90 106.25 112.10 85 15
04-10-2017 110.40 115.90 108.05 109.05 578 24
03-10-2017 107.60 111.20 107.60 110.05 1136 13
29-09-2017 108.80 108.80 106.10 107.10 534 30
28-09-2017 100.40 109.90 100.40 107.20 811 36
27-09-2017 111.00 111.00 105.60 105.65 1634 25
26-09-2017 110.90 110.90 106.50 107.10 190 11
25-09-2017 107.50 110.50 106.10 106.50 888 25
22-09-2017 110.70 110.70 107.50 108.10 443 23
21-09-2017 109.00 111.50 108.65 108.65 1563 32
20-09-2017 111.05 113.20 108.70 109.15 2274 41
19-09-2017 111.00 111.50 110.10 111.40 649 17

Back to Top