You are here » Home » Companies » Company Overview » Warren Tea Ltd

Warren Tea Ltd.

BSE: 508494 Sector: Agri and agri inputs
NSE: WARRENTEA ISIN Code: INE712A01012
BSE 15:06 | 21 Feb 107.00 -2.80
(-2.55%)
OPEN

108.05

HIGH

111.95

LOW

105.50

NSE 05:30 | 01 Jan Warren Tea Ltd
OPEN 108.05
PREVIOUS CLOSE 109.80
VOLUME 1455
52-Week high 183.25
52-Week low 100.40
P/E
Mkt Cap.(Rs cr) 128
Buy Price 106.05
Buy Qty 7.00
Sell Price 108.80
Sell Qty 6.00
OPEN 108.05
CLOSE 109.80
VOLUME 1455
52-Week high 183.25
52-Week low 100.40
P/E
Mkt Cap.(Rs cr) 128
Buy Price 106.05
Buy Qty 7.00
Sell Price 108.80
Sell Qty 6.00

Warren Tea Ltd. (WARRENTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 108.05 111.95 105.50 107.00 1455 40
20-02-2018 109.00 110.20 106.10 109.80 1145 54
19-02-2018 110.05 110.05 108.15 108.90 15995 22
16-02-2018 112.60 114.00 109.90 111.00 103392 62
15-02-2018 111.60 116.00 111.15 111.45 1307 49
12-02-2018 110.00 116.00 109.05 113.25 1599 31
09-02-2018 112.00 122.80 112.00 113.40 5874 71
08-02-2018 115.80 117.95 115.00 117.80 2130 35
07-02-2018 111.00 114.40 109.10 112.35 3584 29
06-02-2018 113.00 113.00 109.50 111.00 1928 17
05-02-2018 112.00 113.15 109.15 113.00 1132 21
02-02-2018 113.15 115.00 113.15 113.15 2284 14
01-02-2018 115.55 115.80 115.50 115.75 677 6
31-01-2018 118.00 120.00 115.70 116.00 1550 17
30-01-2018 120.50 120.95 115.60 119.05 2199 23
29-01-2018 118.50 122.50 118.50 118.50 33893 34
25-01-2018 117.60 120.95 117.55 120.35 915 13
24-01-2018 119.25 122.00 118.05 118.05 41333 22
23-01-2018 119.50 123.00 118.25 121.95 3167 34
22-01-2018 120.00 123.00 119.40 119.80 1529 21

Back to Top