You are here » Home » Companies » Company Overview » Waterbase Ltd

Waterbase Ltd.

BSE: 523660 Sector: Others
NSE: WATERBASE ISIN Code: INE054C01015
BSE LIVE 10:35 | 18 Oct 126.00 -0.35
(-0.28%)
OPEN

125.50

HIGH

126.70

LOW

125.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 125.50
PREVIOUS CLOSE 126.35
VOLUME 6234
52-Week high 140.80
52-Week low 76.00
P/E 28.51
Mkt Cap.(Rs cr) 486
Buy Price 125.75
Buy Qty 96.00
Sell Price 126.00
Sell Qty 50.00
OPEN 125.50
CLOSE 126.35
VOLUME 6234
52-Week high 140.80
52-Week low 76.00
P/E 28.51
Mkt Cap.(Rs cr) 486
Buy Price 125.75
Buy Qty 96.00
Sell Price 126.00
Sell Qty 50.00

Waterbase Ltd. (WATERBASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 124.50 127.30 124.00 126.35 55036 451
16-10-2017 130.00 130.40 123.65 125.50 81925 621
13-10-2017 129.90 132.90 127.00 127.65 99239 644
12-10-2017 126.55 129.90 126.15 129.00 72573 481
11-10-2017 129.00 132.00 125.00 126.60 116488 761
10-10-2017 131.20 132.95 127.50 129.20 134862 721
09-10-2017 132.90 132.90 127.00 131.20 117092 829
06-10-2017 135.80 136.90 130.30 131.00 151555 1109
05-10-2017 131.00 137.40 129.00 133.85 265577 1907
04-10-2017 123.05 131.50 123.00 129.80 198166 1607
03-10-2017 120.70 126.70 120.70 123.80 127985 947
29-09-2017 119.10 122.70 119.10 120.50 68613 474
28-09-2017 117.60 120.65 117.60 118.85 50363 437
27-09-2017 121.00 126.45 116.50 117.55 120369 859
26-09-2017 118.10 123.60 117.20 121.45 107410 775
25-09-2017 126.05 126.05 116.00 118.35 146005 1184
22-09-2017 130.75 130.75 122.00 123.05 155384 1165
21-09-2017 132.50 135.90 128.00 131.10 112139 817
20-09-2017 137.05 138.80 132.00 132.55 134376 951
19-09-2017 136.50 140.80 135.25 135.95 320436 2154

Back to Top