You are here » Home » Companies » Company Overview » Waterbase Ltd

Waterbase Ltd.

BSE: 523660 Sector: Others
NSE: WATERBASE ISIN Code: INE054C01015
BSE LIVE 15:47 | 18 Dec 332.40 30.20
(9.99%)
OPEN

324.40

HIGH

332.40

LOW

276.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 324.40
PREVIOUS CLOSE 302.20
VOLUME 1041177
52-Week high 332.40
52-Week low 76.00
P/E 57.51
Mkt Cap.(Rs cr) 1,377
Buy Price 332.40
Buy Qty 56910.00
Sell Price 0.00
Sell Qty 0.00
OPEN 324.40
CLOSE 302.20
VOLUME 1041177
52-Week high 332.40
52-Week low 76.00
P/E 57.51
Mkt Cap.(Rs cr) 1,377
Buy Price 332.40
Buy Qty 56910.00
Sell Price 0.00
Sell Qty 0.00

Waterbase Ltd. (WATERBASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 324.40 332.40 276.10 332.40 1041177 7400
15-12-2017 286.85 302.20 285.00 302.20 1036736 8268
14-12-2017 239.65 275.45 238.00 274.75 2478339 22201
13-12-2017 226.95 243.00 225.25 229.55 987877 11686
12-12-2017 196.45 227.80 192.50 221.30 1163119 11958
11-12-2017 192.70 198.50 192.70 195.25 252363 2172
08-12-2017 198.00 199.90 188.10 190.60 272288 2662
07-12-2017 194.20 201.40 192.80 195.55 450272 4083
06-12-2017 176.00 195.00 173.40 186.95 1038570 9152
05-12-2017 163.10 172.50 162.50 169.65 194893 1603
04-12-2017 174.90 174.90 162.00 163.40 93708 1190
01-12-2017 174.00 176.95 168.00 168.70 111055 1271
30-11-2017 174.20 176.90 169.00 171.15 172912 1862
29-11-2017 180.25 184.00 177.00 178.05 115591 1383
28-11-2017 181.00 185.00 176.80 178.25 330503 3491
27-11-2017 169.60 181.00 167.60 177.65 402606 3759
24-11-2017 171.20 172.95 167.80 168.35 91582 1075
23-11-2017 171.90 175.00 170.00 172.25 146802 1392
22-11-2017 172.45 178.35 168.60 171.30 244944 2316
21-11-2017 168.10 178.30 168.10 171.10 222590 2010

Back to Top