You are here » Home » Companies » Company Overview » Waterbase Ltd

Waterbase Ltd.

BSE: 523660 Sector: Others
NSE: WATERBASE ISIN Code: INE054C01015
BSE 15:59 | 23 Feb 317.15 8.75
(2.84%)
OPEN

305.10

HIGH

327.00

LOW

305.10

NSE 05:30 | 01 Jan Waterbase Ltd
OPEN 305.10
PREVIOUS CLOSE 308.40
VOLUME 322762
52-Week high 417.50
52-Week low 82.80
P/E 48.05
Mkt Cap.(Rs cr) 1,314
Buy Price 0.00
Buy Qty 0.00
Sell Price 317.15
Sell Qty 143.00
OPEN 305.10
CLOSE 308.40
VOLUME 322762
52-Week high 417.50
52-Week low 82.80
P/E 48.05
Mkt Cap.(Rs cr) 1,314
Buy Price 0.00
Buy Qty 0.00
Sell Price 317.15
Sell Qty 143.00

Waterbase Ltd. (WATERBASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 305.10 327.00 305.10 317.15 322762 4628
22-02-2018 308.50 318.00 303.10 308.40 174064 2835
21-02-2018 314.00 319.00 305.20 310.50 143698 2435
20-02-2018 321.70 326.00 311.25 313.80 162296 2677
19-02-2018 326.50 333.80 315.00 323.00 261891 4057
16-02-2018 317.00 334.80 302.00 323.35 298325 5196
15-02-2018 329.70 331.00 312.00 312.90 293234 5196
12-02-2018 338.00 368.00 331.45 332.20 854390 12833
09-02-2018 374.90 404.45 347.60 368.25 700163 11898
08-02-2018 360.00 385.00 360.00 382.75 515408 8051
07-02-2018 338.65 355.20 330.10 354.05 562652 7662
06-02-2018 298.00 328.25 298.00 322.95 649745 8381
05-02-2018 302.85 313.65 292.00 313.65 248666 2452
02-02-2018 295.00 301.65 278.00 298.75 727086 8443
01-02-2018 266.10 287.30 266.10 287.30 250287 3254
31-01-2018 280.30 287.50 273.65 273.65 335301 3879
30-01-2018 300.00 300.00 288.05 288.05 299078 3481
29-01-2018 315.00 318.15 300.50 303.20 97153 2003
25-01-2018 317.15 321.90 305.95 308.95 109406 2055
24-01-2018 335.40 335.40 316.00 317.00 135796 2252

Back to Top