You are here » Home » Companies » Company Overview » Yes Bank Ltd

Yes Bank Ltd.

BSE: 532648 Sector: Financials
NSE: YESBANK ISIN Code: INE528G01027
BSE 00:00 | 25 May 339.45 8.95
(2.71%)
OPEN

333.90

HIGH

340.85

LOW

332.15

NSE 00:00 | 25 May 339.40 9.40
(2.85%)
OPEN

333.00

HIGH

341.90

LOW

332.00

OPEN 333.90
PREVIOUS CLOSE 330.50
VOLUME 426669
52-Week high 383.25
52-Week low 280.21
P/E 19.02
Mkt Cap.(Rs cr) 78,248
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 333.90
CLOSE 330.50
VOLUME 426669
52-Week high 383.25
52-Week low 280.21
P/E 19.02
Mkt Cap.(Rs cr) 78,248
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yes Bank Ltd. (YESBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 333.90 340.85 332.15 339.45 426669 3955
24-05-2018 335.15 336.90 325.70 330.50 465650 5471
23-05-2018 333.00 338.70 331.65 333.60 373854 3250
22-05-2018 333.15 340.60 330.80 334.70 509376 3831
21-05-2018 346.50 349.25 333.30 334.15 428906 5039
18-05-2018 343.45 348.70 343.45 345.45 855300 4131
17-05-2018 350.35 351.50 344.30 345.30 317705 2876
16-05-2018 346.00 356.00 342.00 349.50 470416 4675
15-05-2018 345.00 354.50 344.00 345.65 695243 5875
14-05-2018 349.95 353.75 343.35 344.65 359152 2887
11-05-2018 345.15 351.60 342.35 349.95 463428 4060
10-05-2018 348.00 350.50 343.30 344.70 351826 3681
09-05-2018 344.10 349.80 343.15 347.85 466952 3424
08-05-2018 348.55 353.95 340.40 343.35 791487 5203
07-05-2018 346.55 349.90 342.75 347.50 385598 3101
04-05-2018 353.70 357.85 344.50 345.40 625176 5571
03-05-2018 355.00 359.30 346.80 354.00 738772 6629
02-05-2018 362.85 364.40 351.50 354.25 575456 5328
30-04-2018 350.00 367.00 349.50 362.05 1432875 12792
27-04-2018 364.80 368.75 345.45 348.45 2606966 21676

Back to Top