You are here » Markets » Derivatives » Discount to Premium

DISCOUNT TO PREMIUM

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
Nifty Bank 23 Feb 2017 20857.95 20950.00 20970.65 -20.65 -0.10
Bosch 23 Feb 2017 22074.90 21892.25 21905.00 -12.75 -0.06
Maruti Suzuki 23 Feb 2017 6075.95 6076.75 6089.00 -12.25 -0.20
Torrent Pharma. 23 Feb 2017 1306.10 1285.75 1294.05 -8.30 -0.64
UltraTech Cem. 23 Feb 2017 3776.90 3773.25 3776.00 -2.75 -0.07
Indiabulls Hous. 23 Feb 2017 871.95 875.40 878.10 -2.70 -0.31
Axis Bank 23 Feb 2017 523.55 522.35 524.85 -2.50 -0.48
Godrej Consumer 23 Feb 2017 1707.25 1669.25 1671.70 -2.45 -0.15
Britannia Inds. 23 Feb 2017 3232.95 3267.10 3269.40 -2.30 -0.07
Cadila Health. 23 Feb 2017 435.15 429.45 431.60 -2.15 -0.50
Tata Motors 23 Feb 2017 460.30 459.75 461.75 -2.00 -0.43
Apollo Hospitals 23 Feb 2017 1324.40 1328.30 1330.00 -1.70 -0.13
LIC Housing Fin. 23 Feb 2017 559.00 564.45 566.10 -1.65 -0.29
IndusInd Bank 23 Feb 2017 1325.95 1340.35 1341.90 -1.55 -0.12
BEML Ltd 23 Feb 2017 1298.35 1298.60 1299.95 -1.35 -0.10
Kotak Mah. Bank 23 Feb 2017 795.50 804.70 806.00 -1.30 -0.16
ICICI Bank 23 Feb 2017 286.05 284.80 285.90 -1.10 -0.38
Reliance Capital 23 Feb 2017 524.65 518.90 520.00 -1.10 -0.21
Glenmark Pharma. 23 Feb 2017 941.75 944.00 945.00 -1.00 -0.11
Godrej Inds. 23 Feb 2017 505.10 506.05 507.00 -0.95 -0.19