You are here » Markets » Derivatives » Discount to Premium

DISCOUNT TO PREMIUM

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
MRF 30 Mar 2017 59495.00 59250.00 59308.80 -58.80 -0.10
Hind.Zinc 30 Mar 2017 292.90 295.10 323.25 -28.15 -8.71
Lupin 30 Mar 2017 1489.45 1475.50 1487.80 -12.30 -0.83
Oriental Bank 30 Mar 2017 133.95 134.20 145.30 -11.10 -7.64
Ajanta Pharma 30 Mar 2017 1841.00 1825.25 1834.75 -9.50 -0.52
Coal India 30 Mar 2017 292.60 291.10 297.85 -6.75 -2.27
Power Fin.Corpn. 30 Mar 2017 137.35 139.50 145.15 -5.65 -3.89
United Spirits 30 Mar 2017 2211.30 2222.25 2226.90 -4.65 -0.21
Tata Elxsi 30 Mar 2017 1512.15 1500.90 1505.05 -4.15 -0.28
UltraTech Cem. 30 Mar 2017 3987.05 3970.00 3973.95 -3.95 -0.10
Biocon 30 Mar 2017 1132.15 1139.00 1142.70 -3.70 -0.32
Rural Elec.Corp. 30 Mar 2017 166.40 170.65 173.85 -3.20 -1.84
Glenmark Pharma. 30 Mar 2017 896.35 884.00 886.55 -2.55 -0.29
Apollo Hospitals 30 Mar 2017 1189.10 1176.00 1178.50 -2.50 -0.21
HCL Technologies 30 Mar 2017 875.65 870.70 873.05 -2.35 -0.27
Cummins India 30 Mar 2017 908.90 922.10 924.25 -2.15 -0.23
Petronet LNG 30 Mar 2017 394.70 394.95 396.65 -1.70 -0.43
Infosys 30 Mar 2017 1039.35 1030.00 1031.40 -1.40 -0.14
NTPC 30 Mar 2017 163.35 163.25 164.60 -1.35 -0.82
Sun Pharma.Inds. 30 Mar 2017 704.60 702.65 703.90 -1.25 -0.18