You are here » Markets » Derivatives » Discount to Premium

DISCOUNT TO PREMIUM

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
MRF 29 Jun 2017 65751.70 65101.05 65181.35 -80.30 -0.12
Nifty Bank 29 Jun 2017 23256.95 23197.15 23260.75 -63.60 -0.27
Just Dial 29 Jun 2017 437.65 430.60 460.75 -30.15 -6.54
Infibeam Incorp. 29 Jun 2017 944.75 951.20 981.20 -30.00 -3.06
CEAT 29 Jun 2017 1661.95 1627.05 1654.55 -27.50 -1.66
TCS 29 Jun 2017 2542.70 2564.90 2583.15 -18.25 -0.71
HDFC Bank 29 Jun 2017 1608.10 1620.45 1634.20 -13.75 -0.84
RBL Bank 29 Jun 2017 502.65 507.55 518.25 -10.70 -2.06
Torrent Pharma. 29 Jun 2017 1211.55 1146.75 1154.50 -7.75 -0.67
Infosys 29 Jun 2017 984.00 979.55 986.70 -7.15 -0.72
Shriram Trans. 29 Jun 2017 983.15 977.00 983.80 -6.80 -0.69
UPL 29 Jun 2017 835.15 825.30 830.95 -5.65 -0.68
Indian Bank 29 Jun 2017 322.45 317.65 322.00 -4.35 -1.35
Wipro 29 Jun 2017 535.05 532.65 535.75 -3.10 -0.58
Oriental Bank 29 Jun 2017 149.00 145.85 148.90 -3.05 -2.05
The Ramco Cement 29 Jun 2017 685.80 679.25 682.05 -2.80 -0.41
Dish TV 29 Jun 2017 84.40 82.20 84.90 -2.70 -3.18
ITC 29 Jun 2017 305.10 312.45 315.05 -2.60 -0.83
Hind. Unilever 29 Jun 2017 1037.60 1054.55 1057.15 -2.60 -0.25
Indraprastha Gas 29 Jun 2017 1023.40 1011.20 1013.60 -2.40 -0.24