You are here » Markets » Derivatives » Discount to Premium

DISCOUNT TO PREMIUM

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
B P C L 25 Jan 2017 656.55 665.75 668.10 -2.35 -0.35
NHPC Ltd 25 Jan 2017 27.70 28.50 30.20 -1.70 -5.63
Union Bank (I) 25 Jan 2017 134.60 136.00 137.70 -1.70 -1.23
Wipro 25 Jan 2017 484.65 483.10 484.75 -1.65 -0.34
Tata Comm 25 Jan 2017 673.60 674.00 675.65 -1.65 -0.24
Britannia Inds. 25 Jan 2017 2951.45 2964.15 2965.75 -1.60 -0.05
Mindtree 25 Jan 2017 489.90 483.85 484.95 -1.10 -0.23
Bharti Airtel 25 Jan 2017 319.00 317.55 318.60 -1.05 -0.33
H P C L 25 Jan 2017 486.55 488.50 489.55 -1.05 -0.21
Castrol India 25 Jan 2017 396.00 397.55 398.35 -0.80 -0.20
Coal India 25 Jan 2017 311.65 313.00 313.80 -0.80 -0.25
Rural Elec.Corp. 25 Jan 2017 139.10 142.45 143.20 -0.75 -0.52
Canara Bank 25 Jan 2017 273.95 277.50 278.20 -0.70 -0.25
Idea Cellular 25 Jan 2017 68.80 69.25 69.90 -0.65 -0.93
I O C L 25 Jan 2017 350.50 352.35 352.85 -0.50 -0.14
Jindal Steel 25 Jan 2017 78.60 78.50 78.90 -0.40 -0.51
Bata India 25 Jan 2017 476.75 475.75 476.10 -0.35 -0.07
S A I L 25 Jan 2017 57.70 58.65 59.00 -0.35 -0.59
Cipla 25 Jan 2017 585.05 588.50 588.80 -0.30 -0.05
Punjab Natl.Bank 25 Jan 2017 125.05 128.40 128.70 -0.30 -0.23
  • Page
  • 1
  • 2