You are here » Markets » Derivatives » Discount to Premium

DISCOUNT TO PREMIUM

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
Page Industries 28 Dec 2017 22686.70 24279.95 24520.70 -240.75 -0.98
MRF 28 Dec 2017 68002.90 69107.05 69184.60 -77.55 -0.11
Nifty Midcap 50 28 Dec 2017 5228.80 5228.80 5277.65 -48.85 -0.93
Wipro 28 Dec 2017 285.20 289.55 295.80 -6.25 -2.11
IndusInd Bank 28 Dec 2017 1676.75 1672.60 1678.60 -6.00 -0.36
Bajaj Finserv 28 Dec 2017 5175.30 5205.00 5210.60 -5.60 -0.11
Bajaj Fin. 28 Dec 2017 1730.55 1752.55 1756.85 -4.30 -0.24
Hexaware Tech. 28 Dec 2017 321.00 319.00 322.15 -3.15 -0.98
Apollo Hospitals 28 Dec 2017 1197.00 1169.95 1172.85 -2.90 -0.25
M & M 28 Dec 2017 1482.05 1519.00 1521.45 -2.45 -0.16
Shriram Trans. 28 Dec 2017 1408.70 1414.65 1416.80 -2.15 -0.15
Century Textiles 28 Dec 2017 1334.25 1332.00 1334.00 -2.00 -0.15
Castrol India 28 Dec 2017 414.55 420.75 422.35 -1.60 -0.38
GAIL (India) 28 Dec 2017 486.35 494.60 496.00 -1.40 -0.28
Colgate-Palm. 28 Dec 2017 1066.35 1077.60 1078.85 -1.25 -0.12
Container Corpn. 28 Dec 2017 1301.90 1308.90 1310.15 -1.25 -0.10
Bharat Financial 28 Dec 2017 1004.85 1006.50 1007.65 -1.15 -0.11
Infibeam Incorp. 28 Dec 2017 163.15 162.95 164.10 -1.15 -0.70
CEAT 28 Dec 2017 1779.80 1796.00 1796.95 -0.95 -0.05
Bharat Forge 28 Dec 2017 699.65 705.45 706.35 -0.90 -0.13
  • Page
  • 1
  • 2