You are here » Markets » Derivatives » Discount to Premium

DISCOUNT TO PREMIUM

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
MRF 22 Feb 2018 71628.30 70850.05 70938.00 -87.95 -0.12
Bosch 22 Feb 2018 19190.90 18641.55 18700.00 -58.45 -0.31
Nifty Midcap 50 22 Feb 2018 5040.00 5038.55 5069.85 -31.30 -0.62
Britannia Inds. 22 Feb 2018 4776.65 4820.00 4835.85 -15.85 -0.33
Nestle India 22 Feb 2018 7596.10 7595.95 7604.95 -9.00 -0.12
Nifty 50 22 Feb 2018 10392.90 10349.15 10357.45 -8.30 -0.08
Torrent Pharma. 22 Feb 2018 1351.70 1330.70 1338.75 -8.05 -0.60
Shree Cement 22 Feb 2018 17009.10 16792.40 16800.00 -7.60 -0.05
Oracle Fin.Serv. 22 Feb 2018 4068.25 4054.40 4061.95 -7.55 -0.19
Dr Reddy's Labs 22 Feb 2018 2167.55 2101.45 2107.55 -6.10 -0.29
TCS 22 Feb 2018 3039.70 3031.45 3036.90 -5.45 -0.18
Apollo Hospitals 22 Feb 2018 1211.70 1229.40 1234.75 -5.35 -0.43
UltraTech Cem. 22 Feb 2018 4133.20 4080.00 4085.00 -5.00 -0.12
Repco Home Fin 22 Feb 2018 523.45 528.85 533.80 -4.95 -0.93
NIIT Tech. 22 Feb 2018 794.75 809.00 813.20 -4.20 -0.52
Hero Motocorp 22 Feb 2018 3489.20 3476.35 3480.50 -4.15 -0.12
Strides Shasun 22 Feb 2018 699.40 693.00 697.10 -4.10 -0.59
United Spirits 22 Feb 2018 3181.40 3170.05 3173.85 -3.80 -0.12
Interglobe Aviat 22 Feb 2018 1272.70 1271.00 1274.65 -3.65 -0.29
Balkrishna Inds 22 Feb 2018 1103.20 1080.00 1083.50 -3.50 -0.32