You are here » Markets » Derivatives » Discount to Premium

DISCOUNT TO PREMIUM

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
Wockhardt 26 Apr 2018 799.20 808.30 1944.50 -1136.20 -58.43
Eicher Motors 26 Apr 2018 31197.75 31080.10 31214.50 -134.40 -0.43
Nifty Bank 26 Apr 2018 25006.10 24905.50 25004.00 -98.50 -0.39
Castrol India 26 Apr 2018 200.50 200.35 297.70 -97.35 -32.70
TCS 26 Apr 2018 3401.45 3502.25 3542.50 -40.25 -1.14
Nifty 50 26 Apr 2018 10585.50 10577.50 10611.85 -34.35 -0.32
Fortis Health. 26 Apr 2018 122.75 123.40 150.10 -26.70 -17.79
Bajaj Finserv 26 Apr 2018 5307.55 5291.20 5316.90 -25.70 -0.48
Hind.Construct. 26 Apr 2018 24.25 24.40 44.55 -20.15 -45.23
Mindtree 26 Apr 2018 966.05 1004.05 1021.00 -16.95 -1.66
Infosys 26 Apr 2018 1173.20 1168.75 1185.20 -16.45 -1.39
Bosch 26 Apr 2018 19506.35 19606.95 19621.05 -14.10 -0.07
SRF 26 Apr 2018 2204.25 2198.00 2209.65 -11.65 -0.53
Tech Mahindra 26 Apr 2018 701.80 708.95 720.45 -11.50 -1.60
Suzlon Energy 26 Apr 2018 11.55 11.40 22.80 -11.40 -50.00
Raymond 26 Apr 2018 1050.35 1042.95 1053.50 -10.55 -1.00
HCL Technologies 26 Apr 2018 1060.95 1080.45 1090.00 -9.55 -0.88
Dalmia Bhar. 26 Apr 2018 2914.00 3008.00 3015.50 -7.50 -0.25
PVR 26 Apr 2018 1321.35 1344.00 1351.00 -7.00 -0.52
HDFC Bank 26 Apr 2018 1959.80 1941.35 1946.95 -5.60 -0.29