You are here » Markets » Derivatives » Discount to Premium

DISCOUNT TO PREMIUM

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
Page Industries 27 Jul 2017 16790.00 16736.00 16792.20 -56.20 -0.33
Piramal Enterp. 27 Jul 2017 2928.65 2908.50 2918.05 -9.55 -0.33
Tech Mahindra 27 Jul 2017 382.70 386.10 394.70 -8.60 -2.18
Bajaj Auto 27 Jul 2017 2818.85 2807.55 2815.80 -8.25 -0.29
Maruti Suzuki 27 Jul 2017 7511.05 7535.00 7543.00 -8.00 -0.11
Lupin 27 Jul 2017 1159.90 1135.00 1142.90 -7.90 -0.69
RBL Bank 27 Jul 2017 531.65 524.75 532.35 -7.60 -1.43
ACC 27 Jul 2017 1705.30 1703.00 1708.60 -5.60 -0.33
M R P L 27 Jul 2017 119.90 121.40 126.60 -5.20 -4.11
Cummins India 27 Jul 2017 963.35 999.60 1004.65 -5.05 -0.50
Dr Reddy's Labs 27 Jul 2017 2748.70 2758.15 2762.55 -4.40 -0.16
Aurobindo Pharma 27 Jul 2017 751.55 744.00 748.25 -4.25 -0.57
Infibeam Incorp. 27 Jul 2017 1256.15 1266.00 1270.15 -4.15 -0.33
Nifty 50 27 Jul 2017 9888.05 9911.25 9915.25 -4.00 -0.04
Jet Airways 27 Jul 2017 593.45 593.95 597.15 -3.20 -0.54
LIC Housing Fin. 27 Jul 2017 752.80 737.10 740.10 -3.00 -0.41
Sun TV Network 27 Jul 2017 828.45 803.30 806.30 -3.00 -0.37
Arvind Ltd 27 Jul 2017 378.60 367.25 370.10 -2.85 -0.77
Indiabulls Hous. 27 Jul 2017 1157.75 1134.95 1137.45 -2.50 -0.22
Cipla 27 Jul 2017 569.60 563.75 566.20 -2.45 -0.43