You are here » Markets » Derivatives » Discount to Premium

DISCOUNT TO PREMIUM

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
Bosch 29 Jun 2017 24312.80 24240.05 24286.40 -46.35 -0.19
Eicher Motors 29 Jun 2017 27563.35 27650.00 27680.85 -30.85 -0.11
Nifty Bank 29 Jun 2017 23693.65 23710.00 23736.10 -26.10 -0.11
Piramal Enterp. 29 Jun 2017 2881.60 2880.10 2890.15 -10.05 -0.35
Infibeam Incorp. 29 Jun 2017 1047.95 1030.50 1039.50 -9.00 -0.87
HDFC Bank 29 Jun 2017 1689.40 1690.05 1698.00 -7.95 -0.47
Dalmia Bhar. 29 Jun 2017 2538.65 2500.00 2507.25 -7.25 -0.29
Apollo Hospitals 29 Jun 2017 1276.85 1281.20 1288.35 -7.15 -0.55
Britannia Inds. 29 Jun 2017 3680.60 3636.10 3641.75 -5.65 -0.16
Nestle India 29 Jun 2017 6772.35 6774.00 6779.55 -5.55 -0.08
UPL 29 Jun 2017 862.65 857.00 861.20 -4.20 -0.49
Apollo Tyres 29 Jun 2017 258.45 253.90 257.30 -3.40 -1.32
PC Jeweller 29 Jun 2017 525.30 505.80 509.00 -3.20 -0.63
Ajanta Pharma 29 Jun 2017 1538.80 1520.00 1522.65 -2.65 -0.17
Capital First 29 Jun 2017 708.55 696.05 698.70 -2.65 -0.38
Bharti Airtel 29 Jun 2017 367.65 363.70 366.20 -2.50 -0.68
Titan Company 29 Jun 2017 524.35 517.50 519.90 -2.40 -0.46
Divi's Lab. 29 Jun 2017 646.80 638.15 640.45 -2.30 -0.36
Petronet LNG 29 Jun 2017 444.05 433.65 435.80 -2.15 -0.49
Marico 29 Jun 2017 317.75 312.35 314.45 -2.10 -0.67