You are here » Markets » Derivatives » Discount to Premium

DISCOUNT TO PREMIUM

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
Maruti Suzuki 31 Aug 2017 7440.05 7457.25 7511.30 -54.05 -0.72
Bosch 31 Aug 2017 21893.00 21953.80 21996.30 -42.50 -0.19
Eicher Motors 31 Aug 2017 31080.05 30756.80 30796.70 -39.90 -0.13
MRF 31 Aug 2017 62751.45 62820.50 62840.00 -19.50 -0.03
Tata Elxsi 31 Aug 2017 1620.05 1625.90 1634.55 -8.65 -0.53
Repco Home Fin 31 Aug 2017 632.95 633.05 639.05 -6.00 -0.94
Sun TV Network 31 Aug 2017 700.70 696.60 702.50 -5.90 -0.84
RBL Bank 31 Aug 2017 496.55 504.40 509.55 -5.15 -1.01
GAIL (India) 31 Aug 2017 376.05 377.20 381.65 -4.45 -1.17
Infosys 31 Aug 2017 879.15 881.40 885.15 -3.75 -0.42
Strides Shasun 31 Aug 2017 917.60 918.00 921.45 -3.45 -0.37
Balkrishna Inds 31 Aug 2017 1482.65 1483.60 1486.80 -3.20 -0.22
M & M 31 Aug 2017 1375.95 1371.25 1373.90 -2.65 -0.19
TVS Motor Co. 31 Aug 2017 576.15 581.50 584.00 -2.50 -0.43
Ajanta Pharma 31 Aug 2017 1154.05 1173.50 1175.95 -2.45 -0.21
Mindtree 31 Aug 2017 455.75 457.00 459.25 -2.25 -0.49
Shriram Trans. 31 Aug 2017 958.05 962.75 964.95 -2.20 -0.23
Indraprastha Gas 31 Aug 2017 1260.65 1242.95 1245.00 -2.05 -0.16
Kajaria Ceramics 31 Aug 2017 639.90 650.00 652.00 -2.00 -0.31
Canara Bank 31 Aug 2017 327.30 331.20 332.90 -1.70 -0.51