You are here » Markets » Derivatives » Discount to Premium

DISCOUNT TO PREMIUM

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
Bosch 26 Oct 2017 21807.70 21320.00 21538.70 -218.70 -1.02
MRF 26 Oct 2017 63935.85 63335.00 63522.50 -187.50 -0.30
Nifty Bank 26 Oct 2017 24364.35 23890.55 24009.75 -119.20 -0.50
Bajaj Finserv 26 Oct 2017 5326.70 5244.90 5306.10 -61.20 -1.15
Eicher Motors 26 Oct 2017 31597.80 31430.00 31489.10 -59.10 -0.19
Maruti Suzuki 26 Oct 2017 7803.70 7688.00 7731.10 -43.10 -0.56
Nifty 50 26 Oct 2017 10237.50 10118.00 10146.55 -28.55 -0.28
Shree Cement 26 Oct 2017 18435.25 18190.00 18213.05 -23.05 -0.13
Bajaj Auto 26 Oct 2017 3238.95 3201.15 3217.95 -16.80 -0.52
Indiabulls Hous. 26 Oct 2017 1359.85 1346.00 1360.70 -14.70 -1.08
Hero Motocorp 26 Oct 2017 3755.90 3721.05 3735.60 -14.55 -0.39
Grasim Inds 26 Oct 2017 1149.25 1126.00 1138.65 -12.65 -1.11
Piramal Enterp. 26 Oct 2017 2765.80 2757.05 2768.95 -11.90 -0.43
Colgate-Palm. 26 Oct 2017 1052.85 1036.00 1046.90 -10.90 -1.04
Oracle Fin.Serv. 26 Oct 2017 3587.10 3540.10 3550.95 -10.85 -0.31
Container Corpn. 26 Oct 2017 1326.90 1308.80 1319.25 -10.45 -0.79
Apollo Hospitals 26 Oct 2017 1064.30 1048.10 1058.10 -10.00 -0.95
Shriram Trans. 26 Oct 2017 1106.10 1075.00 1084.80 -9.80 -0.90
M & M 26 Oct 2017 1371.20 1366.00 1375.75 -9.75 -0.71
HDFC Bank 26 Oct 2017 1866.40 1839.00 1848.40 -9.40 -0.51