You are here » Markets » Derivatives » Discount to Premium

DISCOUNT TO PREMIUM

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
MRF 29 Dec 2016 51490.00 51760.00 51775.00 -15.00 -0.03
PC Jeweller 29 Dec 2016 347.20 346.10 360.00 -13.90 -3.86
Britannia Inds. 29 Dec 2016 3053.15 3047.00 3057.70 -10.70 -0.35
Infosys 29 Dec 2016 985.85 997.75 1006.30 -8.55 -0.85
Just Dial 29 Dec 2016 374.80 376.95 384.80 -7.85 -2.04
Bharat Electron 29 Dec 2016 1487.20 1492.00 1498.80 -6.80 -0.45
HCL Technologies 29 Dec 2016 795.20 796.65 802.45 -5.80 -0.72
Tata Motors 29 Dec 2016 461.80 461.35 467.00 -5.65 -1.21
Jubilant Food. 29 Dec 2016 870.25 870.00 875.00 -5.00 -0.57
Voltas 29 Dec 2016 319.45 318.00 322.65 -4.65 -1.44
Cummins India 29 Dec 2016 792.65 792.40 796.95 -4.55 -0.57
Indraprastha Gas 29 Dec 2016 852.45 859.65 864.00 -4.35 -0.50
Oracle Fin.Serv. 29 Dec 2016 3122.70 3116.65 3120.80 -4.15 -0.13
Sun TV Network 29 Dec 2016 482.10 482.05 486.15 -4.10 -0.84
Adani Ports 29 Dec 2016 287.35 287.50 291.00 -3.50 -1.20
Larsen & Toubro 29 Dec 2016 1368.10 1369.20 1372.70 -3.50 -0.25
Kaveri Seed Co. 29 Dec 2016 424.75 423.55 426.90 -3.35 -0.78
Tata Chemicals 29 Dec 2016 501.85 501.00 504.00 -3.00 -0.60
Zee Entertainmen 29 Dec 2016 453.30 453.45 456.40 -2.95 -0.65
Bharti Airtel 29 Dec 2016 331.05 331.30 334.10 -2.80 -0.84

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard