You are here » Markets » Derivatives » Discount to Premium

DISCOUNT TO PREMIUM

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
Page Industries 25 May 2017 14329.20 14460.00 14535.15 -75.15 -0.52
CEAT 25 May 2017 1514.25 1480.30 1525.90 -45.60 -2.99
Infibeam Incorp. 25 May 2017 1047.15 1036.00 1059.45 -23.45 -2.21
TVS Motor Co. 25 May 2017 489.15 482.90 496.00 -13.10 -2.64
MRF 25 May 2017 68517.00 67900.00 67909.20 -9.20 -0.01
HDFC Bank 25 May 2017 1556.15 1538.25 1546.50 -8.25 -0.53
Bank of India 25 May 2017 166.40 179.60 186.80 -7.20 -3.85
Canara Bank 25 May 2017 327.05 352.80 357.55 -4.75 -1.33
Ujjivan Fin.Ser. 25 May 2017 391.60 377.50 381.60 -4.10 -1.07
Indiabulls Hous. 25 May 2017 1000.40 1013.60 1016.95 -3.35 -0.33
Union Bank (I) 25 May 2017 159.55 169.70 171.40 -1.70 -0.99
HCL Technologies 25 May 2017 807.05 812.50 814.10 -1.60 -0.20
Punjab Natl.Bank 25 May 2017 160.65 167.25 168.85 -1.60 -0.95
Oriental Bank 25 May 2017 158.45 168.75 170.10 -1.35 -0.79
Just Dial 25 May 2017 504.45 501.15 502.45 -1.30 -0.26
TCS 25 May 2017 2297.70 2272.35 2273.15 -0.80 -0.04
Hexaware Tech. 25 May 2017 231.20 230.30 231.05 -0.75 -0.32
Motherson Sumi 25 May 2017 389.95 400.55 401.25 -0.70 -0.17
Bharti Airtel 25 May 2017 357.45 355.00 355.50 -0.50 -0.14
Castrol India 25 May 2017 435.75 437.50 438.00 -0.50 -0.11
  • Page
  • 1
  • 2