You are here » Markets » Derivatives » Decrease in OI, decrease in price

Decrease in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
Suzlon Energy 26 Oct 2017 290 396540000 399449984 -0.73 15.40 15.60 -1.28
South Ind.Bank 26 Oct 2017 533 175282800 179292800 -2.24 31.80 32.35 -1.70
JP Associates 26 Oct 2017 71 169592000 171836000 -1.31 18.55 18.90 -1.85
IDFC Bank 26 Oct 2017 321 101250000 101907000 -0.64 56.20 56.45 -0.44
St Bk of India 26 Oct 2017 2830 91074000 91386000 -0.34 241.30 245.30 -1.63
TV18 Broadcast 26 Oct 2017 187 88400000 88978000 -0.65 39.40 40.35 -2.35
IFCI 26 Oct 2017 127 74932000 75086000 -0.21 22.35 22.80 -1.97
Federal Bank 26 Oct 2017 1076 66968000 68409000 -2.11 124.00 126.90 -2.29
JSW Energy 26 Oct 2017 151 60265000 60528500 -0.44 78.20 81.30 -3.81
ITC 26 Oct 2017 1101 53534400 53829600 -0.55 269.00 271.05 -0.76
Ashok Leyland 26 Oct 2017 1053 51856000 52612000 -1.44 129.25 131.25 -1.52
Jain Irrigation 26 Oct 2017 266 47205000 47556000 -0.74 92.90 94.75 -1.95
Vedanta 26 Oct 2017 1380 46931500 47617500 -1.44 326.00 332.50 -1.95
DLF 26 Oct 2017 1364 44245000 44645000 -0.90 174.70 179.10 -2.46
O N G C 26 Oct 2017 1472 40841248 41250000 -0.99 172.05 175.00 -1.69
Fortis Health. 26 Oct 2017 628 39808800 40003200 -0.49 146.50 147.60 -0.75
Hindalco Inds. 26 Oct 2017 1012 39756500 40068000 -0.78 273.90 277.10 -1.15
Rural Elec.Corp. 26 Oct 2017 636 39192000 39360000 -0.43 156.50 160.60 -2.55
Sun Pharma.Inds. 26 Oct 2017 1425 38317600 38447200 -0.34 532.15 541.55 -1.74
Yes Bank 26 Oct 2017 2550 38274248 38512248 -0.62 355.00 365.45 -2.86