You are here » Markets » Derivatives » Decrease in OI, decrease in price

Decrease in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
JP Associates 28 Dec 2017 315 222768000 225624000 -1.27 17.10 17.45 -2.01
IFCI 28 Dec 2017 973 83556000 85624000 -2.42 23.45 23.65 -0.85
ITC 28 Dec 2017 8707 81381600 81631200 -0.31 264.10 265.50 -0.53
JSW Energy 28 Dec 2017 870 61480500 63163500 -2.66 80.00 81.00 -1.23
B H E L 28 Dec 2017 2563 52612500 52972500 -0.68 89.50 89.70 -0.22
Fortis Health. 28 Dec 2017 480 52018200 52153200 -0.26 134.75 137.00 -1.64
Reliance Inds. 28 Dec 2017 21402 45644000 46398000 -1.63 924.00 925.50 -0.16
Jain Irrigation 28 Dec 2017 780 45198000 46728000 -3.27 109.00 111.50 -2.24
Axis Bank 28 Dec 2017 10676 43735200 44251200 -1.17 549.50 550.95 -0.26
O N G C 28 Dec 2017 2771 43035000 44025000 -2.25 183.65 183.95 -0.16
Hind.Construct. 28 Dec 2017 652 34500000 34740000 -0.69 35.95 36.15 -0.55
H D I L 28 Dec 2017 831 33656000 34224000 -1.66 53.15 53.45 -0.56
Infosys 28 Dec 2017 10843 30062500 30720500 -2.14 1015.80 1017.50 -0.17
H P C L 28 Dec 2017 4657 26414320 26869500 -1.69 441.25 443.25 -0.45
Coal India 28 Dec 2017 5482 21010300 21533900 -2.43 268.15 271.70 -1.31
G S F C 28 Dec 2017 3374 20254500 20326500 -0.35 141.90 141.95 -0.04
SREI Infra. Fin. 28 Dec 2017 482 15310000 15330000 -0.13 97.00 97.90 -0.92
I O C L 28 Dec 2017 3584 12321000 12526500 -1.64 413.10 413.85 -0.18
H D F C 28 Dec 2017 7494 12006500 12179000 -1.42 1721.00 1723.00 -0.12
Indiabulls Hous. 28 Dec 2017 3881 11064400 11069200 -0.04 1199.50 1202.60 -0.26
  • Page
  • 1
  • 2