You are here » Markets » Derivatives » Decrease in OI, decrease in price

Decrease in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
Suzlon Energy 27 Jul 2017 4190 385380000 410609984 -6.14 19.00 19.30 -1.55
ICICI Bank 27 Jul 2017 14945 82112248 89276000 -8.02 301.40 302.10 -0.23
Federal Bank 27 Jul 2017 2840 69828000 72446000 -3.61 117.20 117.80 -0.51
IFCI 27 Jul 2017 1023 68442000 72490000 -5.58 27.30 27.60 -1.09
JSW Energy 27 Jul 2017 1412 54119500 59236500 -8.64 65.80 67.00 -1.79
O N G C 27 Jul 2017 3236 45941248 48828752 -5.91 163.20 164.85 -1.00
DLF 27 Jul 2017 2622 34565000 37945000 -8.91 193.75 195.50 -0.90
Power Fin.Corpn. 27 Jul 2017 2361 33858000 36654000 -7.63 127.50 128.50 -0.78
JSW Steel 27 Jul 2017 6973 33255000 44271000 -24.88 213.05 214.30 -0.58
Tata Motors 27 Jul 2017 12642 31173000 35499000 -12.19 464.35 465.35 -0.21
Hindalco Inds. 27 Jul 2017 5998 29827000 32924500 -9.41 214.30 214.40 -0.05
H D I L 27 Jul 2017 1551 29488000 34520000 -14.58 86.10 86.25 -0.17
Rural Elec.Corp. 27 Jul 2017 3829 26820000 30000000 -10.60 181.50 182.25 -0.41
Axis Bank 27 Jul 2017 18271 26313600 30229200 -12.95 534.20 540.00 -1.07
Sun Pharma.Inds. 27 Jul 2017 7694 24584000 27684000 -11.20 571.55 577.25 -0.99
H P C L 27 Jul 2017 7204 21410550 25370100 -15.61 369.05 369.30 -0.07
Adani Enterp. 27 Jul 2017 2135 20768000 21800000 -4.73 139.35 141.30 -1.38
I O C L 27 Jul 2017 4715 20221500 23481000 -13.88 377.85 381.50 -0.96
Karnataka Bank 27 Jul 2017 2851 19805600 22921600 -13.59 157.45 157.70 -0.16
Tata Steel 27 Jul 2017 7538 19794000 22310000 -11.28 548.10 553.25 -0.93