You are here » Markets » Derivatives » Decrease in OI, decrease in price

Decrease in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
Rel. Comm. 25 Jan 2017 1710 108132000 113964000 -5.12 31.00 32.30 -4.02
JP Associates 25 Jan 2017 260 97648000 97716000 -0.07 9.90 10.25 -3.41
TV18 Broadcast 25 Jan 2017 1019 82858000 84048000 -1.42 36.15 36.85 -1.90
St Bk of India 25 Jan 2017 19743 65652000 66909000 -1.88 251.80 258.85 -2.72
Ashok Leyland 25 Jan 2017 4187 59101000 59171000 -0.12 85.55 86.85 -1.50
IFCI 25 Jan 2017 898 57706000 59532000 -3.07 27.00 27.80 -2.88
Punjab Natl.Bank 25 Jan 2017 7763 48034000 50197000 -4.31 128.00 132.00 -3.03
Jindal Steel 25 Jan 2017 898 47844000 50463000 -5.19 77.40 79.70 -2.89
S A I L 25 Jan 2017 3473 41556000 48072000 -13.55 58.45 59.55 -1.85
Vedanta 25 Jan 2017 11125 40999000 41982500 -2.34 238.80 245.10 -2.57
Hindalco Inds. 25 Jan 2017 10359 39840500 40281500 -1.09 172.00 176.00 -2.27
Jain Irrigation 25 Jan 2017 1766 39654000 42498000 -6.69 88.40 95.50 -7.43
JSW Steel 25 Jan 2017 5935 38004000 39531000 -3.86 186.95 192.90 -3.08
NHPC Ltd 25 Jan 2017 303 36288000 36855000 -1.54 27.40 27.85 -1.62
Dish TV 25 Jan 2017 1310 33327000 34426000 -3.19 84.85 87.00 -2.47
DLF 25 Jan 2017 7125 32725000 33935000 -3.57 128.95 132.50 -2.68
B H E L 25 Jan 2017 3577 31750000 33280000 -4.60 129.05 132.75 -2.79
Indbull.RealEst. 25 Jan 2017 464 27180000 28990000 -6.24 80.95 83.95 -3.57
Sintex Inds. 25 Jan 2017 4578 25536000 25899380 -1.40 83.25 89.80 -7.29
H D I L 25 Jan 2017 1245 25520000 25640000 -0.47 60.40 63.05 -4.20