You are here » Markets » Derivatives » Decrease in OI, decrease in price

Decrease in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
Suzlon Energy 29 Jun 2017 3498 251220000 298080000 -15.72 18.05 18.50 -2.43
GMR Infra. 29 Jun 2017 1973 220410000 225675008 -2.33 19.70 21.50 -8.37
Rel. Comm. 29 Jun 2017 3696 92388000 93876000 -1.59 21.45 21.65 -0.92
TV18 Broadcast 29 Jun 2017 972 83232000 84405000 -1.39 35.90 36.55 -1.78
South Ind.Bank 29 Jun 2017 1426 76688272 78444736 -2.24 27.25 28.25 -3.54
IFCI 29 Jun 2017 387 70840000 72314000 -2.04 23.65 24.45 -3.27
IDFC Bank 29 Jun 2017 2125 59536000 61640000 -3.41 55.80 57.10 -2.28
Federal Bank 29 Jun 2017 4423 57497000 57717000 -0.38 111.60 114.90 -2.87
S A I L 29 Jun 2017 2245 57480000 61356000 -6.32 56.20 57.50 -2.26
JSW Energy 29 Jun 2017 1518 48800000 49512000 -1.44 62.85 63.20 -0.55
Punjab Natl.Bank 29 Jun 2017 10201 43354500 45307500 -4.31 137.10 144.00 -4.79
Bank of Baroda 29 Jun 2017 10565 40785500 44894500 -9.15 153.85 161.25 -4.59
JSW Steel 29 Jun 2017 6032 40350000 42726000 -5.56 193.05 195.40 -1.20
Jindal Steel 29 Jun 2017 3027 36850500 37152000 -0.81 115.65 119.00 -2.82
Ashok Leyland 29 Jun 2017 2914 36743000 38059000 -3.46 91.05 92.40 -1.46
Power Fin.Corpn. 29 Jun 2017 3691 36498000 38154000 -4.34 118.65 122.90 -3.46
Rural Elec.Corp. 29 Jun 2017 6143 35640000 36930000 -3.49 167.35 175.40 -4.59
DLF 29 Jun 2017 3489 34095000 35000000 -2.59 187.60 192.00 -2.29
B H E L 29 Jun 2017 2752 33970000 34470000 -1.45 131.15 135.00 -2.85
Sun Pharma.Inds. 29 Jun 2017 18603 27029100 29178100 -7.37 538.95 544.00 -0.93