You are here » Markets » Derivatives » Decrease in OI, decrease in price

Decrease in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
GMR Infra. 30 Mar 2017 1094 175410000 191880000 -8.58 16.35 16.50 -0.91
JP Associates 30 Mar 2017 526 126684000 133892000 -5.38 13.05 13.55 -3.69
Adani Power 30 Mar 2017 1629 115560000 121700000 -5.05 39.20 39.45 -0.63
Idea Cellular 30 Mar 2017 9808 87325000 92456000 -5.55 87.90 90.90 -3.30
Rel. Comm. 30 Mar 2017 3426 83340000 99960000 -16.63 38.05 38.40 -0.91
I D F C 30 Mar 2017 1735 81906000 87595200 -6.49 54.65 54.80 -0.27
South Ind.Bank 30 Mar 2017 363 70457768 70855456 -0.56 20.15 20.35 -0.98
TV18 Broadcast 30 Mar 2017 1526 69853000 77435000 -9.79 42.15 43.35 -2.77
Ashok Leyland 30 Mar 2017 5633 65198000 70490000 -7.51 86.25 87.20 -1.09
ICICI Bank 30 Mar 2017 15251 58537500 65475000 -10.60 273.55 275.75 -0.80
IFCI 30 Mar 2017 544 58344000 62370000 -6.46 29.85 30.10 -0.83
IDFC Bank 30 Mar 2017 1614 52240000 56944000 -8.26 60.85 61.00 -0.25
JSW Energy 30 Mar 2017 897 46328000 51224000 -9.56 61.35 62.05 -1.13
Reliance Power 30 Mar 2017 1187 44328000 47796000 -7.26 47.55 48.25 -1.45
Hindalco Inds. 30 Mar 2017 10396 37432500 40782000 -8.21 189.00 195.15 -3.15
S A I L 30 Mar 2017 2900 37164000 42168000 -11.87 60.15 62.45 -3.68
O N G C 30 Mar 2017 4238 36461248 39536248 -7.78 189.55 192.25 -1.40
Jindal Steel 30 Mar 2017 2016 32580000 38880000 -16.20 117.05 119.40 -1.97
Jain Irrigation 30 Mar 2017 2037 30546000 34812000 -12.25 94.15 95.60 -1.52
Vedanta 30 Mar 2017 10963 30534000 30649500 -0.38 260.90 267.20 -2.36