You are here » Markets » Derivatives » Decrease in OI, decrease in price

Decrease in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
Suzlon Energy 31 Aug 2017 3054 431190016 434790016 -0.83 16.10 16.20 -0.62
JP Associates 31 Aug 2017 471 156672000 157352000 -0.43 21.00 21.90 -4.11
Rel. Comm. 31 Aug 2017 2129 95312000 96250000 -0.97 22.95 23.40 -1.92
South Ind.Bank 31 Aug 2017 882 93557040 94882680 -1.40 26.80 27.15 -1.29
St Bk of India 31 Aug 2017 13635 73749000 75963000 -2.91 275.00 275.30 -0.11
JSW Energy 31 Aug 2017 431 69793504 70346000 -0.79 61.35 63.00 -2.62
Federal Bank 31 Aug 2017 2489 60115000 61149000 -1.69 105.80 105.85 -0.05
JSW Steel 31 Aug 2017 4774 53247000 53541000 -0.55 233.00 234.40 -0.60
Ashok Leyland 31 Aug 2017 2990 48048000 48573000 -1.08 101.00 102.70 -1.66
Fortis Health. 31 Aug 2017 7543 39444300 39857400 -1.04 144.50 144.80 -0.21
Indbull.RealEst. 31 Aug 2017 729 39250000 39440000 -0.48 221.60 221.65 -0.02
Rural Elec.Corp. 31 Aug 2017 5264 34086000 34332000 -0.72 153.75 161.20 -4.62
Tata Global 31 Aug 2017 5977 28957500 29326500 -1.26 191.40 196.65 -2.67
Adani Enterp. 31 Aug 2017 2360 24880000 25352000 -1.86 106.50 107.85 -1.25
Karnataka Bank 31 Aug 2017 1519 22731600 22876000 -0.63 141.20 141.70 -0.35
Tata Steel 31 Aug 2017 8910 22196000 22498000 -1.34 622.50 622.80 -0.05
Manappuram Fin. 31 Aug 2017 3223 21918000 22272000 -1.59 92.30 94.35 -2.17
NCC 31 Aug 2017 765 20520000 20792000 -1.31 84.10 85.10 -1.18
Sintex Inds. 31 Aug 2017 2557 18225750 18425250 -1.08 30.40 31.20 -2.56
CG Power & Indu. 31 Aug 2017 841 18144000 18252000 -0.59 79.40 81.60 -2.70