You are here » Markets » Derivatives » Decrease in OI, decrease in price

Decrease in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
GMR Infra. 27 Apr 2017 4635 171315008 201195008 -14.85 17.20 18.30 -6.01
Adani Power 27 Apr 2017 5414 103220000 108000000 -4.43 32.80 33.45 -1.94
TV18 Broadcast 27 Apr 2017 2400 74630000 84762000 -11.95 40.65 42.30 -3.90
St Bk of India 27 Apr 2017 20038 70596000 78042000 -9.54 286.30 286.75 -0.16
IFCI 27 Apr 2017 1794 58256000 65186000 -10.63 29.45 29.95 -1.67
Rel. Comm. 27 Apr 2017 4681 58020000 86484000 -32.91 33.55 34.35 -2.33
S A I L 27 Apr 2017 4200 52668000 58128000 -9.39 60.40 60.45 -0.08
Reliance Power 27 Apr 2017 2440 45864000 51108000 -10.26 48.80 49.90 -2.20
O N G C 27 Apr 2017 5841 39720000 42577500 -6.71 180.35 181.50 -0.63
Jindal Steel 27 Apr 2017 2143 29043000 35415000 -17.99 111.85 113.45 -1.41
Rural Elec.Corp. 27 Apr 2017 4196 25152000 29052000 -13.42 204.85 205.90 -0.51
Sintex Inds. 27 Apr 2017 1889 24773620 30103120 -17.70 113.45 115.40 -1.69
Power Fin.Corpn. 27 Apr 2017 3027 23958000 29778000 -19.54 158.20 158.50 -0.19
B H E L 27 Apr 2017 4231 23800000 25800000 -7.75 175.70 176.35 -0.37
NMDC 27 Apr 2017 2056 23562000 26304000 -10.42 129.60 130.75 -0.88
Infosys 27 Apr 2017 26555 22812500 28512500 -19.99 917.95 930.25 -1.32
DLF 27 Apr 2017 14351 22065000 25890000 -14.77 188.65 190.80 -1.13
Karnataka Bank 27 Apr 2017 3120 20981880 26409880 -20.55 154.85 155.50 -0.42
Sun Pharma.Inds. 27 Apr 2017 17671 20171200 24031000 -16.06 644.15 644.60 -0.07
NHPC Ltd 27 Apr 2017 349 19845000 20817000 -4.67 31.50 31.95 -1.41