You are here » Markets » Derivatives » Decrease in OI, decrease in price

Decrease in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
JP Associates 23 Feb 2017 1588 65824000 114104000 -42.31 13.95 14.20 -1.76
GMR Infra. 23 Feb 2017 3605 46755000 126720000 -63.10 14.85 14.95 -0.67
ICICI Bank 23 Feb 2017 17650 34365000 46455000 -26.03 285.40 285.45 -0.02
TV18 Broadcast 23 Feb 2017 3202 30481000 64226000 -52.54 40.00 40.05 -0.12
I D F C 23 Feb 2017 3328 30307200 61340400 -50.59 53.50 54.10 -1.11
S A I L 23 Feb 2017 3377 26292000 41328000 -36.38 60.45 62.20 -2.81
Federal Bank 23 Feb 2017 3913 25685000 41866000 -38.65 84.25 86.15 -2.21
Bank of Baroda 23 Feb 2017 9135 24290000 31283000 -22.35 168.00 169.45 -0.86
Ashok Leyland 23 Feb 2017 5480 23100000 33488000 -31.02 92.40 95.10 -2.84
Hindalco Inds. 23 Feb 2017 10942 22522500 33544000 -32.86 179.85 181.90 -1.13
South Ind.Bank 23 Feb 2017 1016 22171330 34665488 -36.04 20.55 20.85 -1.44
Punjab Natl.Bank 23 Feb 2017 8789 22008000 35434000 -37.89 141.90 143.80 -1.32
Vedanta 23 Feb 2017 11406 18977000 26827500 -29.26 263.10 268.55 -2.03
HDFC Bank 23 Feb 2017 23527 18547500 25387500 -26.94 1401.90 1410.30 -0.60
Jain Irrigation 23 Feb 2017 1809 17937000 25992000 -30.99 94.45 95.95 -1.56
JSW Energy 23 Feb 2017 2802 17088000 28304000 -39.63 63.00 64.20 -1.87
O N G C 23 Feb 2017 6087 16605000 25665000 -35.30 195.20 196.25 -0.54
B H E L 23 Feb 2017 6767 16235000 22545000 -27.99 154.55 154.60 -0.03
NCC 23 Feb 2017 1283 15448000 19464000 -20.63 82.70 83.65 -1.14
JSW Steel 23 Feb 2017 5174 15426000 22797000 -32.33 185.15 186.40 -0.67