You are here » Markets » Derivatives » Decrease in OI, decrease in price

Decrease in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
Suzlon Energy 22 Feb 2018 6984 262010000 268275008 -2.34 12.75 12.95 -1.54
JP Associates 22 Feb 2018 3687 98396000 122332000 -19.57 16.45 16.55 -0.60
South Ind.Bank 22 Feb 2018 2806 93093072 95214096 -2.23 26.80 26.90 -0.37
ICICI Bank 22 Feb 2018 9640 49247000 54604000 -9.81 315.85 319.60 -1.17
NHPC Ltd 22 Feb 2018 1157 45792000 46062000 -0.59 27.10 27.30 -0.73
I D F C 22 Feb 2018 5015 43190400 53248800 -18.89 52.10 52.40 -0.57
IDFC Bank 22 Feb 2018 5378 42336000 47943000 -11.70 51.55 52.15 -1.15
Tata Motors 22 Feb 2018 16034 30340500 30789000 -1.46 360.90 364.50 -0.99
St Bk of India 22 Feb 2018 12423 29880000 32808000 -8.92 272.00 272.85 -0.31
Punjab Natl.Bank 22 Feb 2018 14372 27940000 36284000 -23.00 115.50 116.85 -1.16
Federal Bank 22 Feb 2018 4635 27676000 34540000 -19.87 91.15 91.80 -0.71
Rel. Comm. 22 Feb 2018 2462 26628000 42448000 -37.27 27.70 28.10 -1.42
Hind.Construct. 22 Feb 2018 1932 26520000 29085000 -8.82 33.45 33.70 -0.74
NMDC 22 Feb 2018 3034 19278000 19614000 -1.71 127.50 129.00 -1.16
Jain Irrigation 22 Feb 2018 2725 17226000 20061000 -14.13 112.50 116.50 -3.43
O N G C 22 Feb 2018 3972 17111250 19020000 -10.04 186.15 189.40 -1.72
Nifty 50 22 Feb 2018 138355 15612750 17130520 -8.86 10349.15 10389.00 -0.38
Union Bank (I) 22 Feb 2018 4705 14684000 14884000 -1.34 107.50 109.00 -1.38
I O C L 22 Feb 2018 3563 12840000 13770000 -6.75 365.45 367.90 -0.67
Bharti Airtel 22 Feb 2018 7596 12750000 13800600 -7.61 417.60 419.10 -0.36