You are here » Markets » Derivatives » Decrease in OI, increase in price

Decrease in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
IDFC Bank 31 Aug 2017 2461 93996000 95184000 -1.25 61.05 59.50 2.61
Federal Bank 31 Aug 2017 3456 84425000 84843000 -0.49 114.65 113.70 0.84
Power Fin.Corpn. 31 Aug 2017 1550 40140000 40782000 -1.57 123.90 122.75 0.94
Punjab Natl.Bank 31 Aug 2017 8492 24360000 25354000 -3.92 160.25 156.75 2.23
L&T Fin.Holdings 31 Aug 2017 8458 19345500 19899000 -2.78 169.60 161.80 4.82
HDFC Bank 31 Aug 2017 17203 18630000 19702500 -5.44 1779.05 1777.95 0.06
Dewan Hsg. Fin. 31 Aug 2017 6334 17818500 18286500 -2.56 461.05 456.95 0.90
Bank of India 31 Aug 2017 4921 16584000 17316000 -4.23 162.95 155.75 4.62
Bharat Financial 31 Aug 2017 14126 12264000 12568000 -2.42 856.05 822.50 4.08
Hind.Zinc 31 Aug 2017 1448 9753600 9843200 -0.91 279.30 278.95 0.13
Kotak Mah. Bank 31 Aug 2017 7097 8722400 8847200 -1.41 1021.95 1006.10 1.58
Canara Bank 31 Aug 2017 6388 8527260 9381528 -9.11 366.30 355.00 3.18
Divi's Lab. 31 Aug 2017 2189 7130400 7168000 -0.52 676.00 662.20 2.08
Motherson Sumi 31 Aug 2017 1014 6817500 6997500 -2.57 325.55 321.60 1.23
Havells India 31 Aug 2017 2470 3302000 3346000 -1.32 481.90 464.10 3.84
Cadila Health. 31 Aug 2017 1058 2222400 2260800 -1.70 547.30 545.35 0.36
Oil India 31 Aug 2017 296 1964622 1969154 -0.23 282.55 281.10 0.52
Amara Raja Batt. 31 Aug 2017 364 1734000 1737600 -0.21 845.80 845.00 0.09
The Ramco Cement 31 Aug 2017 358 615200 632800 -2.78 670.30 662.00 1.25
Cummins India 31 Aug 2017 563 346800 363600 -4.62 999.00 966.05 3.41