You are here » Markets » Derivatives » Decrease in OI, increase in price

Decrease in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
GMR Infra. 29 Jun 2017 1948 225675008 251324992 -10.21 21.50 20.85 3.12
ICICI Bank 29 Jun 2017 21983 97517752 110052200 -11.39 290.70 289.40 0.45
Rel. Comm. 29 Jun 2017 3651 93876000 108312000 -13.33 21.65 20.45 5.87
Vedanta 29 Jun 2017 11966 50193500 56311500 -10.86 237.35 233.60 1.61
ITC 29 Jun 2017 4490 39292800 40732800 -3.54 311.70 311.00 0.23
Infosys 29 Jun 2017 12571 30672500 31961500 -4.03 945.75 942.85 0.31
Sun Pharma.Inds. 29 Jun 2017 11779 29178100 32004000 -8.83 544.00 539.90 0.76
Bharti Airtel 29 Jun 2017 5632 28243800 33544400 -15.80 366.00 363.70 0.63
Indbull.RealEst. 29 Jun 2017 4368 26050000 28650000 -9.08 205.00 190.70 7.50
Wipro 29 Jun 2017 1693 25804800 26440800 -2.41 258.00 255.60 0.94
Power Grid Corpn 29 Jun 2017 1965 20188000 21520000 -6.19 205.90 203.00 1.43
Ambuja Cem. 29 Jun 2017 2051 14892500 15587500 -4.46 243.85 243.75 0.04
Engineers India 29 Jun 2017 1649 13090000 14350000 -8.78 155.45 154.95 0.32
Reliance Defence 29 Jun 2017 1564 12960000 14211000 -8.80 61.45 60.45 1.65
Aurobindo Pharma 29 Jun 2017 11320 11741100 12852700 -8.65 674.30 666.75 1.13
Reliance Inds. 29 Jun 2017 12666 10718000 11318000 -5.30 1435.60 1435.00 0.04
Reliance Capital 29 Jun 2017 17895 10186500 10614000 -4.03 652.85 626.00 4.29
Reliance Infra. 29 Jun 2017 11615 9003800 9548500 -5.70 504.95 495.60 1.89
Hind. Unilever 29 Jun 2017 4086 8403000 8944800 -6.06 1100.45 1098.85 0.15
H D F C 29 Jun 2017 6008 8138500 8533000 -4.62 1654.45 1653.00 0.09