You are here » Markets » Derivatives » Decrease in OI, increase in price

Decrease in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
Suzlon Energy 28 Sep 2017 930 415320000 418649984 -0.80 16.75 16.70 0.30
JP Associates 28 Sep 2017 701 149056000 157284000 -5.23 18.50 18.05 2.49
St Bk of India 28 Sep 2017 12510 87630000 90234000 -2.89 270.20 268.75 0.54
JSW Energy 28 Sep 2017 912 70711504 73431504 -3.70 79.50 79.30 0.25
Bank of Baroda 28 Sep 2017 15032 66608500 67515000 -1.34 148.20 144.60 2.49
Ashok Leyland 28 Sep 2017 3551 53704000 54320000 -1.13 119.65 118.70 0.80
ITC 28 Sep 2017 5928 53457600 55351200 -3.42 272.00 268.60 1.27
Reliance Power 28 Sep 2017 2532 51324000 55548000 -7.60 45.50 44.20 2.94
Reliance Inds. 28 Sep 2017 21283 37862000 38260000 -1.04 852.00 842.50 1.13
Infosys 28 Sep 2017 6961 37075000 37700000 -1.66 915.00 913.55 0.16
Jindal Steel 28 Sep 2017 4181 36508500 36913500 -1.10 152.90 152.00 0.59
IDBI Bank 28 Sep 2017 835 31032000 31272000 -0.77 57.10 56.75 0.62
Wipro 28 Sep 2017 1602 30103200 30580800 -1.56 291.95 289.15 0.97
HDFC Bank 28 Sep 2017 10394 21203500 23322500 -9.09 1849.50 1846.55 0.16
Bank of India 28 Sep 2017 2557 18888000 19074000 -0.98 156.90 155.15 1.13
Union Bank (I) 28 Sep 2017 3293 18084000 18372000 -1.57 139.00 137.45 1.13
Syndicate Bank 28 Sep 2017 1088 17478000 17910000 -2.41 70.30 69.55 1.08
IRB Infra.Devl. 28 Sep 2017 2519 16750000 16982500 -1.37 222.75 221.70 0.47
PTC India 28 Sep 2017 1623 16000000 16408000 -2.49 125.80 125.30 0.40
Aurobindo Pharma 28 Sep 2017 6155 15161600 15239200 -0.51 749.00 746.00 0.40
  • Page
  • 1
  • 2