You are here » Markets » Derivatives » Decrease in OI, increase in price

Decrease in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
Suzlon Energy 27 Apr 2017 5305 70680000 171420000 -58.77 20.90 20.10 3.98
IDFC Bank 27 Apr 2017 11665 63856000 87632000 -27.13 61.30 58.80 4.25
Idea Cellular 27 Apr 2017 4494 52178000 81669000 -36.11 85.70 85.35 0.41
I D F C 27 Apr 2017 5689 51044400 88598400 -42.39 58.35 57.75 1.04
Punjab Natl.Bank 27 Apr 2017 18073 43757000 52997000 -17.43 163.60 154.90 5.62
ICICI Bank 27 Apr 2017 21581 43107500 65832500 -34.52 276.20 270.35 2.16
ITC 27 Apr 2017 12190 35378400 38601600 -8.35 290.80 276.90 5.02
Ashok Leyland 27 Apr 2017 3996 35245000 57547000 -38.75 87.65 87.40 0.29
Federal Bank 27 Apr 2017 4100 29348000 50765000 -42.19 94.60 93.10 1.61
JSW Energy 27 Apr 2017 2385 27616000 50528000 -45.35 64.10 63.00 1.75
JSW Steel 27 Apr 2017 9535 25776000 41742000 -38.25 199.35 193.00 3.29
Vedanta 27 Apr 2017 10138 23527000 39109000 -39.84 235.00 231.90 1.34
IDBI Bank 27 Apr 2017 2999 22696000 39120000 -41.98 74.55 74.25 0.40
Bank of Baroda 27 Apr 2017 8717 22445500 38769500 -42.11 181.50 179.50 1.11
HDFC Bank 27 Apr 2017 33967 18139500 27796000 -34.74 1546.30 1524.00 1.46
Bharti Airtel 27 Apr 2017 9595 18050600 35164500 -48.67 355.00 345.25 2.82
Axis Bank 27 Apr 2017 29474 17998800 30679200 -41.33 516.35 498.00 3.68
Power Grid Corpn 27 Apr 2017 4005 17608000 29388000 -40.08 205.90 205.40 0.24
Hindalco Inds. 27 Apr 2017 13188 17423000 32529000 -46.44 197.40 190.90 3.40
Bank of India 27 Apr 2017 2770 16470000 22452000 -26.64 159.00 153.15 3.82