You are here » Markets » Derivatives » Decrease in OI, increase in price

Decrease in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
I D F C 31 May 2018 816 152011200 152816400 -0.53 50.95 49.80 2.31
Rel. Comm. 31 May 2018 2194 83524000 87108000 -4.11 14.40 13.65 5.49
Federal Bank 31 May 2018 2976 80179000 81048000 -1.07 82.80 81.20 1.97
TV18 Broadcast 31 May 2018 1747 79424000 82033504 -3.18 55.65 53.00 5.00
Reliance Power 31 May 2018 2283 51870000 52143000 -0.52 33.75 33.30 1.35
Natl. Aluminium 31 May 2018 775 50696000 51088000 -0.77 73.65 73.20 0.61
Dish TV 31 May 2018 1713 48419000 48552000 -0.27 72.00 70.15 2.64
Jain Irrigation 31 May 2018 1374 38466000 38754000 -0.74 101.95 99.00 2.98
NCC 31 May 2018 4641 36688000 38912000 -5.72 107.00 98.65 8.46
Syndicate Bank 31 May 2018 2159 30573000 31770000 -3.77 46.70 44.65 4.59
PTC India 31 May 2018 1142 29096000 29136000 -0.14 80.70 78.60 2.67
NHPC Ltd 31 May 2018 128 27621000 27837000 -0.78 26.55 26.10 1.72
NMDC 31 May 2018 818 25842000 25896000 -0.21 114.25 113.70 0.48
Karnataka Bank 31 May 2018 1609 25452400 25703200 -0.98 118.40 115.85 2.20
Tata Global 31 May 2018 3408 22713750 22916250 -0.88 248.05 244.00 1.66
Aurobindo Pharma 31 May 2018 6032 21575200 21642400 -0.31 582.25 566.25 2.83
IRB Infra.Devl. 31 May 2018 1864 19552500 19590000 -0.19 234.00 226.10 3.49
NBCC 31 May 2018 634 18006000 18042000 -0.20 93.15 92.50 0.70
SREI Infra. Fin. 31 May 2018 569 17450000 17525000 -0.43 73.40 71.60 2.51
CG Power & Indu. 31 May 2018 641 17100000 17244000 -0.84 74.60 72.30 3.18