You are here » Markets » Derivatives » Decrease in OI, increase in price

Decrease in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
ICICI Bank 25 May 2017 26363 50752500 55125000 -7.93 305.55 303.70 0.61
Vedanta 25 May 2017 13485 45734500 54680500 -16.36 230.60 230.35 0.11
JSW Steel 25 May 2017 11897 35466000 45234000 -21.59 192.55 192.00 0.29
Hindalco Inds. 25 May 2017 11265 29606500 33306000 -11.11 191.40 190.50 0.47
Tata Steel 25 May 2017 22252 25000000 28830000 -13.28 489.50 487.45 0.42
Rural Elec.Corp. 25 May 2017 6124 19428000 25458000 -23.69 213.35 213.05 0.14
L&T Fin.Holdings 25 May 2017 4760 13230000 17208000 -23.12 126.95 124.05 2.34
Fortis Health. 25 May 2017 2479 11016000 13294800 -17.14 196.70 196.25 0.23
Wipro 25 May 2017 6636 8666400 11644800 -25.58 527.00 523.00 0.76
Tech Mahindra 25 May 2017 7116 8138900 10793200 -24.59 416.00 414.50 0.36
Hind. Unilever 25 May 2017 8282 7871400 9000600 -12.55 1022.00 1019.60 0.24
B P C L 25 May 2017 6298 6492000 10046400 -35.38 699.50 695.80 0.53
HCL Technologies 25 May 2017 6896 4832100 5707100 -15.33 855.00 851.15 0.45
Tata Comm 25 May 2017 3528 4389700 5178600 -15.23 670.00 665.45 0.68
M & M 25 May 2017 4415 3150500 3933500 -19.91 1328.00 1308.75 1.47
Tata Chemicals 25 May 2017 1707 2418000 2988000 -19.08 601.50 600.85 0.11
Maruti Suzuki 25 May 2017 15733 1285650 1561950 -17.69 6863.00 6721.00 2.11
CEAT 25 May 2017 1944 1239000 1531600 -19.10 1720.90 1689.95 1.83
Container Corpn. 25 May 2017 3394 954375 1266250 -24.63 1221.30 1200.00 1.78
NIIT Tech. 25 May 2017 507 568500 673500 -15.59 488.35 485.05 0.68
  • Page
  • 1
  • 2