You are here » Markets » Derivatives » Decrease in OI, increase in price

Decrease in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
GMR Infra. 25 Jan 2018 1608 279224992 291689984 -4.27 22.75 22.05 3.17
ICICI Bank 25 Jan 2018 23291 80982000 82775000 -2.17 333.05 328.00 1.54
Sun Pharma.Inds. 25 Jan 2018 11091 50086300 50824400 -1.45 579.00 576.30 0.47
O N G C 25 Jan 2018 3608 41415000 41790000 -0.90 197.05 197.00 0.03
Infibeam Incorp. 25 Jan 2018 4066 28956000 33776000 -14.27 144.80 139.25 3.99
Jindal Steel 25 Jan 2018 3134 25956000 27216000 -4.63 270.85 269.30 0.58
HDFC Bank 25 Jan 2018 18824 25294000 27316000 -7.40 1902.15 1891.50 0.56
Zee Entertainmen 25 Jan 2018 7882 10445500 11372400 -8.15 615.60 608.30 1.20
Glenmark Pharma. 25 Jan 2018 2631 6115500 6426900 -4.85 625.80 624.00 0.29
Marico 25 Jan 2018 291 5805800 5930600 -2.10 314.40 313.20 0.38
Sun TV Network 25 Jan 2018 7374 4906000 5047000 -2.79 1079.15 1076.25 0.27
Hexaware Tech. 25 Jan 2018 1805 4212000 4317000 -2.43 358.20 356.45 0.49
Max Financial 25 Jan 2018 865 2772000 2840000 -2.39 560.60 560.00 0.11
Divi's Lab. 25 Jan 2018 2614 2722400 2778400 -2.02 1094.95 1080.00 1.38
Oil India 25 Jan 2018 496 2680678 2778116 -3.51 379.15 378.85 0.08
Shriram Trans. 25 Jan 2018 2073 1948800 1995000 -2.32 1512.10 1503.00 0.61
Godrej Consumer 25 Jan 2018 1329 1916000 2026400 -5.45 1007.45 1006.05 0.14
Cummins India 25 Jan 2018 657 641400 669600 -4.21 939.95 938.05 0.20
The Ramco Cement 25 Jan 2018 701 519200 550400 -5.67 790.00 787.00 0.38
Nestle India 25 Jan 2018 258 149000 151300 -1.52 7800.00 7762.05 0.49
  • Page
  • 1
  • 2