You are here » Markets » Derivatives » Decrease in OI, increase in price

Decrease in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
JP Associates 30 Nov 2017 360 184008000 185538000 -0.82 18.90 18.80 0.53
I D F C 30 Nov 2017 1329 140725200 141042000 -0.22 61.70 61.00 1.15
Adani Power 30 Nov 2017 2072 111840000 113420000 -1.39 35.05 34.35 2.04
Federal Bank 30 Nov 2017 1914 76307000 76637000 -0.43 113.60 112.70 0.80
Tata Motors 30 Nov 2017 6904 64372500 65425500 -1.61 424.60 423.20 0.33
Reliance Power 30 Nov 2017 861 59496000 60876000 -2.27 37.30 36.90 1.08
Yes Bank 30 Nov 2017 10339 58628500 60091500 -2.43 314.50 307.20 2.38
Power Fin.Corpn. 30 Nov 2017 2135 52398000 52470000 -0.14 127.05 126.85 0.16
NHPC Ltd 30 Nov 2017 562 48060000 48843000 -1.60 27.50 27.10 1.48
Fortis Health. 30 Nov 2017 3692 46134900 46275300 -0.30 131.15 130.20 0.73
Axis Bank 30 Nov 2017 7567 44062800 44449200 -0.87 546.50 544.75 0.32
DLF 30 Nov 2017 6935 43570000 49785000 -12.48 227.75 223.95 1.70
Bharti Airtel 30 Nov 2017 4752 43154500 44052100 -2.04 494.95 494.25 0.14
Reliance Inds. 30 Nov 2017 11158 43037000 43845000 -1.84 922.65 914.00 0.95
Sun Pharma.Inds. 30 Nov 2017 5225 42570400 42727200 -0.37 519.00 518.50 0.10
O N G C 30 Nov 2017 3165 41846248 42922500 -2.51 180.25 178.60 0.92
Vedanta 30 Nov 2017 12821 40397000 41384000 -2.38 315.70 307.00 2.83
H D I L 30 Nov 2017 1864 33776000 37088000 -8.93 64.25 63.50 1.18
Dewan Hsg. Fin. 30 Nov 2017 1312 30334500 30354000 -0.06 640.15 635.70 0.70
Adani Enterp. 30 Nov 2017 7249 29760000 29948000 -0.63 160.70 156.10 2.95