You are here » Markets » Derivatives » Decrease in OI, increase in price

Decrease in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
Rel. Comm. 25 Jan 2017 957 120912000 124116000 -2.58 31.80 31.60 0.63
JP Associates 25 Jan 2017 55 120564000 121176000 -0.51 9.80 9.75 0.51
St Bk of India 25 Jan 2017 14641 70557000 72306000 -2.42 256.50 256.20 0.12
I D F C 25 Jan 2017 993 60178800 60231600 -0.09 59.05 58.55 0.85
S A I L 25 Jan 2017 3150 54216000 55524000 -2.36 59.50 58.65 1.45
IDFC Bank 25 Jan 2017 1017 50104000 50616000 -1.01 64.85 63.95 1.41
DLF 25 Jan 2017 8524 34755000 34890000 -0.39 131.45 129.85 1.23
Sun Pharma.Inds. 25 Jan 2017 4427 28420700 28693000 -0.95 648.90 646.15 0.43
Axis Bank 25 Jan 2017 14742 26871600 27777600 -3.26 485.60 477.30 1.74
Rural Elec.Corp. 25 Jan 2017 4364 25614000 25968000 -1.36 142.55 142.45 0.07
Union Bank (I) 25 Jan 2017 3762 20224000 20332000 -0.53 137.55 136.00 1.14
Crompton Greaves 25 Jan 2017 1039 19260000 19272000 -0.06 65.20 64.65 0.85
Canara Bank 25 Jan 2017 7318 16290000 16494000 -1.24 281.00 277.50 1.26
Ambuja Cem. 25 Jan 2017 1285 12945000 13042500 -0.75 213.65 213.40 0.12
Granules India 25 Jan 2017 1103 10740000 10955000 -1.96 111.35 108.95 2.20
Aurobindo Pharma 25 Jan 2017 2949 9716000 9783200 -0.69 707.05 705.00 0.29
Reliance Infra. 25 Jan 2017 5161 6276400 6329700 -0.84 513.80 512.90 0.18
HCL Technologies 25 Jan 2017 4157 5873700 6671000 -11.95 837.30 832.00 0.64
UPL 25 Jan 2017 10698 5762400 6105600 -5.62 734.00 704.35 4.21
TCS 25 Jan 2017 4663 5326000 5606250 -5.00 2273.40 2261.25 0.54
  • Page
  • 1
  • 2