You are here » Markets » Derivatives » Decrease in OI, increase in price

Decrease in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
JP Associates 30 Mar 2017 303 133892000 138176000 -3.10 13.55 13.35 1.50
Rel. Comm. 30 Mar 2017 1845 99960000 100272000 -0.31 38.40 37.80 1.59
I D F C 30 Mar 2017 1882 87595200 90538800 -3.25 54.80 53.40 2.62
St Bk of India 30 Mar 2017 22313 74475000 80034000 -6.95 276.20 269.85 2.35
South Ind.Bank 30 Mar 2017 565 70855456 72976480 -2.91 20.35 20.20 0.74
ICICI Bank 30 Mar 2017 18039 65475000 71545000 -8.48 275.75 268.25 2.80
IDFC Bank 30 Mar 2017 2128 56944000 59688000 -4.60 61.00 60.80 0.33
Federal Bank 30 Mar 2017 4517 53306000 55594000 -4.12 89.85 88.25 1.81
ITC 30 Mar 2017 4390 52646400 52912800 -0.50 281.55 278.85 0.97
JSW Energy 30 Mar 2017 718 51224000 54904000 -6.70 62.05 61.60 0.73
Bank of Baroda 30 Mar 2017 19324 50123500 55044500 -8.94 168.45 162.80 3.47
Punjab Natl.Bank 30 Mar 2017 13952 48034000 49644000 -3.24 141.35 136.40 3.63
Reliance Power 30 Mar 2017 1220 47796000 50328000 -5.03 48.25 48.20 0.10
S A I L 30 Mar 2017 1971 42168000 43788000 -3.70 62.45 62.10 0.56
Hindalco Inds. 30 Mar 2017 8458 40782000 42196000 -3.35 195.15 194.15 0.52
Jain Irrigation 30 Mar 2017 1073 34812000 35784000 -2.72 95.60 94.65 1.00
Sintex Inds. 30 Mar 2017 2321 33573000 37007248 -9.28 100.15 98.35 1.83
Power Fin.Corpn. 30 Mar 2017 3547 32496000 32760000 -0.81 139.50 137.55 1.42
Vedanta 30 Mar 2017 9720 30649500 30957500 -0.99 267.20 266.45 0.28
Axis Bank 30 Mar 2017 11314 30529200 31660800 -3.57 490.70 489.55 0.23