You are here » Markets » Derivatives » Increase in OI, decrease in price

Increase in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
IDFC Bank 27 Jul 2017 8588 58527000 58293000 0.40 59.90 60.45 -0.91
Idea Cellular 27 Jul 2017 7424 41307000 39270000 5.19 93.45 94.40 -1.01
Vedanta 27 Jul 2017 9562 26491500 23947000 10.63 277.80 281.15 -1.19
Power Fin.Corpn. 27 Jul 2017 3132 23046000 20874000 10.41 122.95 123.30 -0.28
Jain Irrigation 27 Jul 2017 2527 19512000 18198000 7.22 106.30 108.10 -1.67
Infosys 27 Jul 2017 22435 16034000 12576000 27.50 983.20 994.30 -1.12
B H E L 27 Jul 2017 3543 15415000 14405000 7.01 142.50 144.20 -1.18
Sun Pharma.Inds. 27 Jul 2017 18706 12826400 10784800 18.93 569.15 578.00 -1.53
NTPC 27 Jul 2017 2105 12708000 11664000 8.95 165.95 166.90 -0.57
NMDC 27 Jul 2017 1928 11640000 11196000 3.97 122.90 123.65 -0.61
Manappuram Fin. 27 Jul 2017 2675 10518000 10068000 4.47 104.70 107.20 -2.33
Tata Power Co. 27 Jul 2017 1145 10179000 9864000 3.19 82.10 82.75 -0.79
Tata Motors-DVR 27 Jul 2017 5071 9282000 8708700 6.58 263.65 270.30 -2.46
Wipro 27 Jul 2017 2070 8212800 7516800 9.26 289.50 290.80 -0.45
Larsen & Toubro 27 Jul 2017 8216 7995000 7380000 8.33 1179.50 1184.00 -0.38
Natl. Aluminium 27 Jul 2017 650 6872000 6312000 8.87 70.70 71.15 -0.63
Exide Inds. 27 Jul 2017 3834 6436000 6336000 1.58 216.30 218.25 -0.89
Ambuja Cem. 27 Jul 2017 2732 6092500 4812500 26.60 264.40 265.35 -0.36
Indiabulls Hous. 27 Jul 2017 4444 5225600 4627200 12.93 1187.45 1190.00 -0.21
Equitas Holdings 27 Jul 2017 1187 4697600 4454400 5.46 167.80 169.20 -0.83