You are here » Markets » Derivatives » Increase in OI, decrease in price

Increase in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
Rel. Comm. 30 Mar 2017 2549 102216000 99492000 2.74 37.05 37.40 -0.94
I D F C 30 Mar 2017 708 81246000 79939200 1.63 53.05 53.10 -0.09
St Bk of India 30 Mar 2017 9257 80982000 79038000 2.46 269.60 271.90 -0.85
Ashok Leyland 30 Mar 2017 2597 62734000 60368000 3.92 89.35 90.80 -1.60
South Ind.Bank 30 Mar 2017 266 60316620 58228740 3.59 20.40 20.85 -2.16
IFCI 30 Mar 2017 632 58806000 57178000 2.85 29.15 29.80 -2.18
Hindalco Inds. 30 Mar 2017 7285 44842000 43942500 2.05 181.20 182.95 -0.96
Bank of Baroda 30 Mar 2017 4958 41384000 40257000 2.80 165.05 168.90 -2.28
Jain Irrigation 30 Mar 2017 654 38736000 37881000 2.26 92.70 94.25 -1.64
Vedanta 30 Mar 2017 8978 37887500 34366500 10.25 256.85 261.50 -1.78
Tata Motors 30 Mar 2017 7384 37228500 35263500 5.57 458.60 465.05 -1.39
Indbull.RealEst. 30 Mar 2017 783 32570000 31810000 2.39 78.15 78.30 -0.19
Karnataka Bank 30 Mar 2017 2114 29382000 28519120 3.03 129.45 130.85 -1.07
Tata Global 30 Mar 2017 700 29173500 28921500 0.87 139.25 140.20 -0.68
DLF 30 Mar 2017 4554 29170000 28795000 1.30 146.70 149.50 -1.87
NCC 30 Mar 2017 601 29000000 28384000 2.17 81.85 82.10 -0.30
Tata Power Co. 30 Mar 2017 663 28953000 27999000 3.41 83.15 84.00 -1.01
H D I L 30 Mar 2017 1642 27560000 26104000 5.58 67.50 68.80 -1.89
Power Fin.Corpn. 30 Mar 2017 1486 27378000 26862000 1.92 133.80 134.15 -0.26
NHPC Ltd 30 Mar 2017 331 26487000 23868000 10.97 29.90 30.45 -1.81