You are here » Markets » Derivatives » Increase in OI, decrease in price

Increase in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
GMR Infra. 25 May 2017 1193 277695008 271844992 2.15 17.40 17.65 -1.42
JP Associates 25 May 2017 784 168028000 160004000 5.01 13.75 13.80 -0.36
Rel. Comm. 25 May 2017 1646 96360000 92748000 3.89 34.50 34.80 -0.86
JSW Energy 25 May 2017 3910 69120000 68576000 0.79 67.45 67.60 -0.22
Ashok Leyland 25 May 2017 1893 67914000 64764000 4.86 86.50 87.40 -1.03
Reliance Power 25 May 2017 1025 63252000 62676000 0.92 49.05 49.25 -0.41
ITC 25 May 2017 4978 48055200 46785600 2.71 279.45 287.15 -2.68
Jain Irrigation 25 May 2017 1315 37953000 34947000 8.60 112.30 114.00 -1.49
Adani Enterp. 25 May 2017 7888 37632000 29392000 28.03 109.85 116.00 -5.30
DLF 25 May 2017 6640 31115000 29645000 4.96 187.00 191.30 -2.25
HDFC Bank 25 May 2017 7535 30784000 30108000 2.25 1538.25 1550.30 -0.78
Infosys 25 May 2017 4745 28971000 28791500 0.62 925.25 930.00 -0.51
Rural Elec.Corp. 25 May 2017 2350 27696000 27420000 1.01 203.60 205.90 -1.12
B H E L 25 May 2017 3030 25790000 24630000 4.71 177.10 177.50 -0.23
H D I L 25 May 2017 3118 23304000 21304000 9.39 91.40 93.00 -1.72
Engineers India 25 May 2017 2048 21724500 21574000 0.70 168.00 168.05 -0.03
Indbull.RealEst. 25 May 2017 4561 20240000 15580000 29.91 150.35 157.00 -4.24
H P C L 25 May 2017 3416 18990300 18666900 1.73 541.00 546.05 -0.92
Ambuja Cem. 25 May 2017 3950 17072500 15120000 12.91 247.00 251.40 -1.75
CG Power & Indu. 25 May 2017 638 14268000 14184000 0.59 79.30 79.70 -0.50