You are here » Markets » Derivatives » Increase in OI, decrease in price

Increase in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
GMR Infra. 28 Dec 2017 897 317520000 314820000 0.86 17.75 17.80 -0.28
I D F C 28 Dec 2017 406 145424400 144896400 0.36 59.90 60.00 -0.17
Adani Power 28 Dec 2017 288 114820000 114780000 0.03 34.65 35.05 -1.14
ICICI Bank 28 Dec 2017 2334 82783248 81675000 1.36 310.60 311.80 -0.38
S A I L 28 Dec 2017 1832 80808000 80652000 0.19 81.75 82.05 -0.37
Federal Bank 28 Dec 2017 865 76516000 75762496 0.99 109.00 109.45 -0.41
Tata Motors 28 Dec 2017 6361 73228496 72456000 1.07 412.45 412.60 -0.04
Ashok Leyland 28 Dec 2017 1665 69426000 67774000 2.44 118.70 119.15 -0.38
Power Fin.Corpn. 28 Dec 2017 593 61608000 61326000 0.46 120.85 121.15 -0.25
Yes Bank 28 Dec 2017 2719 57506752 57034248 0.83 312.60 313.25 -0.21
Fortis Health. 28 Dec 2017 1782 54361800 53713800 1.21 143.65 147.20 -2.41
JSW Steel 28 Dec 2017 1165 52686000 51792000 1.73 251.60 253.00 -0.55
Bank of Baroda 28 Dec 2017 1821 50022000 48877500 2.34 168.35 168.50 -0.09
Idea Cellular 28 Dec 2017 1840 48671000 48510000 0.33 96.00 96.40 -0.41
Tata Power Co. 28 Dec 2017 627 48654000 48591000 0.13 91.00 92.05 -1.14
Rural Elec.Corp. 28 Dec 2017 557 46662000 45516000 2.52 152.45 153.80 -0.88
Hindalco Inds. 28 Dec 2017 2561 46368000 45321500 2.31 238.55 239.60 -0.44
Reliance Inds. 28 Dec 2017 4898 45470000 44545000 2.08 920.60 926.65 -0.65
O N G C 28 Dec 2017 838 43076248 42697500 0.89 179.40 181.50 -1.16
NTPC 28 Dec 2017 507 35300000 35076000 0.64 179.75 181.20 -0.80