You are here » Markets » Derivatives » Increase in OI, decrease in price

Increase in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
Rel. Comm. 29 Jun 2017 3408 105864000 100740000 5.09 26.05 26.30 -0.95
Bank of Baroda 29 Jun 2017 6681 38941000 37800000 3.02 180.15 181.50 -0.74
DLF 29 Jun 2017 8391 32275000 29705000 8.65 195.15 195.55 -0.20
NMDC 29 Jun 2017 3234 31620000 29322000 7.84 116.85 118.40 -1.31
Rural Elec.Corp. 29 Jun 2017 6400 27606000 24816000 11.24 205.60 207.50 -0.92
Sun Pharma.Inds. 29 Jun 2017 18449 27526800 25181100 9.32 570.00 596.80 -4.49
Andhra Bank 29 Jun 2017 1265 22280000 21470000 3.77 60.45 61.45 -1.63
Adani Enterp. 29 Jun 2017 1631 22032000 21488000 2.53 116.70 117.00 -0.26
Union Bank (I) 29 Jun 2017 3801 19508000 18168000 7.38 161.65 163.90 -1.37
NTPC 29 Jun 2017 811 17960000 17540000 2.39 157.00 157.25 -0.16
Allahabad Bank 29 Jun 2017 1647 17060000 16050000 6.29 74.00 74.85 -1.14
I O C L 29 Jun 2017 12504 15358500 13216500 16.21 426.75 436.00 -2.12
Fortis Health. 29 Jun 2017 1417 15214500 14806800 2.75 204.05 204.25 -0.10
Granules India 29 Jun 2017 772 14840000 14445000 2.73 136.65 138.95 -1.66
Syndicate Bank 29 Jun 2017 1234 13680000 12870000 6.29 79.10 79.75 -0.82
Divi's Lab. 29 Jun 2017 3607 10183800 9816000 3.75 547.50 553.85 -1.15
Lupin 29 Jun 2017 10409 8688800 8392000 3.54 1120.00 1143.95 -2.09
Cipla 29 Jun 2017 11458 7722000 7348000 5.09 493.00 507.30 -2.82
HCL Technologies 29 Jun 2017 1905 6454000 6225800 3.67 865.00 866.00 -0.12
Ujjivan Fin.Ser. 29 Jun 2017 1959 6090000 5550000 9.73 311.25 316.30 -1.60
  • Page
  • 1
  • 2