You are here » Markets » Derivatives » Increase in OI, decrease in price

Increase in OI, decrease in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
Adani Power 25 Jan 2017 6143 128800000 119980000 7.35 34.35 38.85 -11.58
I D F C 25 Jan 2017 796 61485600 59518800 3.30 57.60 58.95 -2.29
IDFC Bank 25 Jan 2017 1510 49400000 48632000 1.58 63.25 65.00 -2.69
Reliance Power 25 Jan 2017 830 48624000 47748000 1.83 43.50 44.65 -2.58
ICICI Bank 25 Jan 2017 12428 45535000 43122500 5.59 263.40 269.75 -2.35
South Ind.Bank 25 Jan 2017 373 40830000 40710000 0.29 21.10 21.35 -1.17
Bank of Baroda 25 Jan 2017 6766 34293000 34118000 0.51 154.15 160.40 -3.90
O N G C 25 Jan 2017 5429 33603752 32388750 3.75 198.25 201.25 -1.49
HDFC Bank 25 Jan 2017 14646 31958500 30425000 5.04 1239.40 1240.00 -0.05
Axis Bank 25 Jan 2017 37602 29979600 23769600 26.13 449.15 481.20 -6.66
Tata Global 25 Jan 2017 2358 25447500 24255000 4.92 126.95 130.65 -2.83
NCC 25 Jan 2017 917 23176000 23024000 0.66 79.75 82.55 -3.39
Tata Motors 25 Jan 2017 8563 23175000 21618000 7.20 524.20 531.45 -1.36
Cairn India 25 Jan 2017 2804 23016000 21882000 5.18 263.75 270.50 -2.50
NTPC 25 Jan 2017 1748 18256000 18152000 0.57 170.80 174.25 -1.98
Power Fin.Corpn. 25 Jan 2017 2321 17964000 16596000 8.24 131.00 133.10 -1.58
Canara Bank 25 Jan 2017 12784 16494000 15135000 8.98 269.70 286.35 -5.81
Karnataka Bank 25 Jan 2017 721 16438880 16261880 1.09 120.20 123.20 -2.44
PTC India 25 Jan 2017 504 16352000 16288000 0.39 81.80 83.80 -2.39
Dewan Hsg. Fin. 25 Jan 2017 4427 16272000 15969000 1.90 273.35 281.15 -2.77