You are here » Markets » Derivatives » Increase in OI, increase in price

Increase in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
I D F C 30 Mar 2017 4466 82420800 76243200 8.10 54.60 54.55 0.09
Idea Cellular 30 Mar 2017 6642 71134000 67312000 5.68 89.05 88.80 0.28
ICICI Bank 30 Mar 2017 17670 55402500 50687500 9.30 282.25 276.55 2.06
St Bk of India 30 Mar 2017 26373 51351000 50199000 2.29 288.65 282.80 2.07
ITC 30 Mar 2017 9465 45756000 36715200 24.62 282.90 281.20 0.60
Federal Bank 30 Mar 2017 4588 44605000 41844000 6.60 91.25 90.85 0.44
Cairn India 30 Mar 2017 5704 26834500 25893000 3.64 299.90 294.60 1.80
Power Fin.Corpn. 30 Mar 2017 4909 26628000 24810000 7.33 141.80 140.60 0.85
HDFC Bank 30 Mar 2017 20207 24840000 21514500 15.46 1431.65 1423.00 0.61
Rural Elec.Corp. 30 Mar 2017 6484 22812000 20226000 12.79 180.75 173.10 4.42
NCC 30 Mar 2017 1746 22784000 21408000 6.43 81.75 81.25 0.62
Bharti Airtel 30 Mar 2017 9038 20493500 19774400 3.64 345.35 340.30 1.48
Tata Power Co. 30 Mar 2017 2654 19836000 17694000 12.11 90.20 89.20 1.12
Reliance Inds. 30 Mar 2017 22194 16223500 15292000 6.09 1259.50 1250.45 0.72
Tata Steel 30 Mar 2017 9218 15066000 15060000 0.04 484.30 481.25 0.63
H D F C 30 Mar 2017 13177 13238500 11426000 15.86 1525.00 1507.95 1.13
Bharti Infra. 30 Mar 2017 9592 9739200 7158400 36.05 337.00 317.35 6.19
Dabur India 30 Mar 2017 2457 8762500 8087500 8.35 275.85 274.95 0.33
Kotak Mah. Bank 30 Mar 2017 7630 8056800 7622400 5.70 862.40 861.35 0.12
Tech Mahindra 30 Mar 2017 6591 7806700 7415100 5.28 458.50 457.90 0.13