You are here » Markets » Derivatives » Increase in OI, increase in price

Increase in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
GMR Infra. 31 May 2018 1795 276929984 274230016 0.98 17.35 17.10 1.46
IDFC Bank 31 May 2018 2892 193400992 192294000 0.58 41.40 40.45 2.35
JP Associates 31 May 2018 2431 192814000 186354000 3.47 15.80 14.05 12.46
Idea Cellular 31 May 2018 4609 160139008 160076000 0.04 55.20 52.95 4.25
South Ind.Bank 31 May 2018 1003 147510592 146284400 0.84 25.10 24.75 1.41
S A I L 31 May 2018 3448 94920000 93084000 1.97 72.75 72.00 1.04
ICICI Bank 31 May 2018 10094 88932248 88321752 0.69 292.45 291.20 0.43
St Bk of India 31 May 2018 78051 84228000 73032000 15.33 255.90 244.75 4.56
Power Fin.Corpn. 31 May 2018 2702 80046000 77574000 3.19 74.20 73.30 1.23
Tata Motors 31 May 2018 26521 79789504 78826496 1.22 309.15 297.65 3.86
Ashok Leyland 31 May 2018 25086 74200000 71449000 3.85 142.25 134.10 6.08
Punjab Natl.Bank 31 May 2018 17521 72580000 72440000 0.19 81.50 78.30 4.09
IDBI Bank 31 May 2018 1891 64340000 64020000 0.50 62.65 62.45 0.32
JSW Steel 31 May 2018 5955 60921000 60273000 1.08 320.00 309.90 3.26
Bank of Baroda 31 May 2018 10855 55716000 54968000 1.36 133.25 129.70 2.74
Sun Pharma.Inds. 31 May 2018 11598 52939700 52137800 1.54 456.00 446.05 2.23
Bharti Airtel 31 May 2018 6287 50365900 50122800 0.49 363.65 357.60 1.69
Vedanta 31 May 2018 12125 44322248 43751752 1.30 270.10 265.70 1.66
B H E L 31 May 2018 1049 44010000 43890000 0.27 76.50 75.35 1.53
DLF 31 May 2018 27939 42102500 40747500 3.33 198.30 190.70 3.99