You are here » Markets » Derivatives » Increase in OI, increase in price

Increase in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
Axis Bank 25 Jan 2018 12245 48447600 48334800 0.23 562.45 562.10 0.06
Wipro 25 Jan 2018 6008 43358400 42854400 1.18 332.80 315.50 5.48
Infosys 25 Jan 2018 31594 30970200 29681400 4.34 1122.40 1079.40 3.98
Adani Ports 25 Jan 2018 5034 17687500 17320000 2.12 425.20 423.50 0.40
Tech Mahindra 25 Jan 2018 5357 15712800 15636000 0.49 558.10 546.00 2.22
KPIT Tech. 25 Jan 2018 2503 14454000 14089500 2.59 202.25 202.05 0.10
Larsen & Toubro 25 Jan 2018 5685 14388750 14055000 2.37 1328.00 1327.05 0.07
Hind. Unilever 25 Jan 2018 6090 10980600 10618200 3.41 1389.05 1373.00 1.17
HCL Technologies 25 Jan 2018 9091 10826900 9996000 8.31 947.95 911.00 4.06
TCS 25 Jan 2018 18597 6957750 6880500 1.12 2846.00 2740.00 3.87
Just Dial 25 Jan 2018 17887 4810400 4523400 6.34 637.90 608.00 4.92
Dr Reddy's Labs 25 Jan 2018 4178 4145250 4143750 0.04 2471.05 2435.85 1.45
Jubilant Food. 25 Jan 2018 4253 2921000 2771500 5.39 1909.00 1908.60 0.02
Tata Elxsi 25 Jan 2018 4782 2188000 2186400 0.07 1051.00 1044.00 0.67
Cholaman.Inv.&Fn 25 Jan 2018 2559 1145500 903500 26.78 1342.35 1317.45 1.89
NIIT Tech. 25 Jan 2018 2354 991500 936000 5.93 711.05 707.80 0.46
Ajanta Pharma 25 Jan 2018 2766 934500 861500 8.47 1528.50 1511.95 1.09