You are here » Markets » Derivatives » Increase in OI, increase in price

Increase in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
Suzlon Energy 30 Nov 2017 410 413280000 411180000 0.51 13.70 13.65 0.37
GMR Infra. 30 Nov 2017 255 297675008 297404992 0.09 17.40 17.25 0.87
South Ind.Bank 30 Nov 2017 847 172233792 170841904 0.81 31.95 31.60 1.11
ICICI Bank 30 Nov 2017 3674 82508248 80157000 2.93 321.25 320.30 0.30
IFCI 30 Nov 2017 152 79486000 79398000 0.11 24.20 23.90 1.26
S A I L 30 Nov 2017 1453 70512000 67920000 3.82 82.50 81.95 0.67
Tata Motors 30 Nov 2017 4861 64822500 64372500 0.70 428.05 424.60 0.81
JSW Energy 30 Nov 2017 125 64081500 64022000 0.09 80.50 79.55 1.19
NHPC Ltd 30 Nov 2017 262 50274000 48060000 4.61 27.55 27.50 0.18
JSW Steel 30 Nov 2017 1872 49155000 48858000 0.61 268.10 267.90 0.07
Tata Power Co. 30 Nov 2017 2960 45432000 44316000 2.52 93.70 92.15 1.68
B H E L 30 Nov 2017 763 44782500 44280000 1.13 88.60 87.65 1.08
Bharti Airtel 30 Nov 2017 7158 44699800 43154500 3.58 505.20 494.95 2.07
Reliance Inds. 30 Nov 2017 8702 43524000 43037000 1.13 937.20 922.65 1.58
Sun Pharma.Inds. 30 Nov 2017 9308 43038400 42570400 1.10 532.15 519.00 2.53
Hindalco Inds. 30 Nov 2017 2121 42588000 41965000 1.48 264.20 263.25 0.36
O N G C 30 Nov 2017 1944 42255000 41846248 0.98 181.20 180.25 0.53
Vedanta 30 Nov 2017 4606 41210752 40397000 2.01 317.15 315.70 0.46
Manappuram Fin. 30 Nov 2017 1390 40842000 40080000 1.90 104.30 102.70 1.56
Punjab Natl.Bank 30 Nov 2017 3681 38489500 36844500 4.46 190.60 187.50 1.65