You are here » Markets » Derivatives » Increase in OI, increase in price

Increase in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
I D F C 31 Aug 2017 1709 115130400 113216400 1.69 56.85 54.85 3.65
IDFC Bank 31 Aug 2017 1419 92547000 92502000 0.05 55.95 54.80 2.10
ICICI Bank 31 Aug 2017 9821 90587752 88767248 2.05 295.70 292.15 1.22
St Bk of India 31 Aug 2017 19062 76425000 74862000 2.09 284.30 278.75 1.99
Bank of Baroda 31 Aug 2017 15376 56563500 53025000 6.67 147.50 142.70 3.36
JSW Steel 31 Aug 2017 5339 54666000 54045000 1.15 238.35 232.30 2.60
Vedanta 31 Aug 2017 12172 39994500 36974000 8.17 298.15 290.05 2.79
Hindalco Inds. 31 Aug 2017 9022 39816000 38699500 2.89 234.15 230.40 1.63
DLF 31 Aug 2017 8949 39355000 36650000 7.38 182.80 181.70 0.61
Jindal Steel 31 Aug 2017 5601 37422000 36166500 3.47 138.75 136.00 2.02
IDBI Bank 31 Aug 2017 1751 32904000 32480000 1.31 53.00 52.90 0.19
Axis Bank 31 Aug 2017 10245 32160000 31563600 1.89 502.05 493.15 1.80
Tata Global 31 Aug 2017 16857 29916000 29119500 2.74 194.40 177.80 9.34
Tata Power Co. 31 Aug 2017 2533 27153000 26415000 2.79 82.40 79.90 3.13
Manappuram Fin. 31 Aug 2017 875 27114000 27042000 0.27 90.45 88.50 2.20
India Cements 31 Aug 2017 2821 25081000 24958500 0.49 185.50 183.25 1.23
Coal India 31 Aug 2017 5044 25008700 24459600 2.24 239.00 238.85 0.06
Hind.Construct. 31 Aug 2017 448 24876000 24648000 0.93 35.90 35.25 1.84
Nifty 50 31 Aug 2017 145494 23589450 22828950 3.33 9907.00 9809.00 1.00
Karnataka Bank 31 Aug 2017 1650 23385200 23073600 1.35 146.10 143.00 2.17