You are here » Markets » Derivatives » Increase in OI, increase in price

Increase in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
Suzlon Energy 25 May 2017 1724 277169984 271020000 2.27 20.55 20.35 0.98
Adani Power 25 May 2017 1012 114920000 112480000 2.17 33.40 33.10 0.91
South Ind.Bank 25 May 2017 2780 112580000 103167904 9.12 25.95 24.80 4.64
I D F C 25 May 2017 3459 91885200 90908400 1.07 62.50 61.65 1.38
TV18 Broadcast 25 May 2017 1370 91324000 86105000 6.06 42.15 40.80 3.31
IFCI 25 May 2017 6080 83512000 76802000 8.74 32.00 29.30 9.22
S A I L 25 May 2017 2722 77460000 73848000 4.89 60.80 60.50 0.50
Idea Cellular 25 May 2017 1961 74074000 74067000 0.01 85.80 85.60 0.23
ICICI Bank 25 May 2017 12563 72922496 70452496 3.51 278.35 275.40 1.07
St Bk of India 25 May 2017 18832 69975000 68520000 2.12 290.85 284.45 2.25
Federal Bank 25 May 2017 23010 64317000 52932000 21.51 108.55 95.10 14.14
Vedanta 25 May 2017 16840 54929000 53221000 3.21 244.35 235.60 3.71
Punjab Natl.Bank 25 May 2017 19968 46704000 45878000 1.80 167.25 160.80 4.01
Jindal Steel 25 May 2017 8189 44383500 36306000 22.25 114.80 114.50 0.26
IDBI Bank 25 May 2017 5180 40184000 40096000 0.22 78.55 75.20 4.45
Bank of Baroda 25 May 2017 13035 38983000 37502500 3.95 188.60 183.00 3.06
Sintex Inds. 25 May 2017 982 38410880 37327880 2.90 114.20 113.70 0.44
Axis Bank 25 May 2017 15460 34905600 32914800 6.05 512.00 511.00 0.20
Karnataka Bank 25 May 2017 8597 31520750 27980750 12.65 165.00 155.80 5.91
Tata Steel 25 May 2017 13309 31516000 31406000 0.35 451.75 449.50 0.50