You are here » Markets » Derivatives » Increase in OI, increase in price

Increase in OI, increase in price

SELECT IN
FOR  
COMPANY NAME EXPIRY CONTRACTS OI PREV OI OI CHG(%) LATEST PRICE(RS) PREVIOUS PRICE(RS) PRICE CHG(%)
GMR Infra. 25 Jan 2017 1610 158220000 136710000 15.73 12.85 12.60 1.98
I D F C 25 Jan 2017 1336 60944400 58753200 3.73 58.25 57.90 0.60
Federal Bank 25 Jan 2017 2726 53724000 47938000 12.07 78.95 78.30 0.83
St Bk of India 25 Jan 2017 8412 49296000 44610000 10.50 255.95 255.00 0.37
Idea Cellular 25 Jan 2017 6753 45311000 44730000 1.30 75.00 73.40 2.18
ICICI Bank 25 Jan 2017 9416 41817500 34395000 21.58 257.75 257.70 0.02
Reliance Power 25 Jan 2017 1170 39192000 38724000 1.21 43.95 43.80 0.34
Punjab Natl.Bank 25 Jan 2017 3821 34573000 33852000 2.13 130.40 130.00 0.31
S A I L 25 Jan 2017 2770 31860000 30456000 4.61 61.65 61.60 0.08
Vedanta 25 Jan 2017 9447 30593500 27884500 9.72 248.05 245.50 1.04
Hindalco Inds. 25 Jan 2017 8887 28119000 26323500 6.82 183.35 182.15 0.66
HDFC Bank 25 Jan 2017 27166 23962000 20733000 15.57 1255.50 1250.45 0.40
Tata Motors 25 Jan 2017 7812 22756500 20632500 10.29 541.55 532.20 1.76
Sun Pharma.Inds. 25 Jan 2017 11216 19420100 18432400 5.36 641.30 635.00 0.99
Axis Bank 25 Jan 2017 8879 19220400 17510400 9.77 448.80 445.95 0.64
H P C L 25 Jan 2017 4339 18816000 18501000 1.70 511.70 510.00 0.33
NMDC 25 Jan 2017 1664 16536000 15948000 3.69 147.25 144.70 1.76
NTPC 25 Jan 2017 1964 15516000 14904000 4.11 173.40 170.10 1.94
Adani Enterp. 25 Jan 2017 856 14080000 12992000 8.37 79.30 78.35 1.21
Cairn India 25 Jan 2017 1779 12638500 10986500 15.04 272.80 270.70 0.78