You are here » Markets » Derivatives » Losers

LOSERS

SELECT FOR
COMPANY LASTEST
()
PREVIOUS CLOSE
()
CHG(%) VOLUME VOLUME CHG(%) CONTRACTS UNDERLYING PRICE()
Fortis Health. 173.90 199.80 -12.96 21035700 7.55 7791 172.50
India Cements 201.70 212.00 -4.86 31909500 128.90 9117 201.25
Andhra Bank 55.80 58.25 -4.21 14890000 149.00 1489 55.65
Power Fin.Corpn. 122.90 128.25 -4.17 30312000 177.58 5052 122.35
Bharat Forge 1109.00 1157.00 -4.15 2610000 100.46 4350 1109.45
M R P L 117.70 122.80 -4.15 2083500 -7.58 463 117.35
Indo Count Inds. 175.20 182.75 -4.13 3818500 50.90 1091 176.20
Escorts 680.50 708.50 -3.95 4357100 111.14 3961 678.05
Indian Bank 287.50 299.30 -3.94 3168000 92.47 1584 289.20
DCB Bank 198.70 206.80 -3.92 6903000 69.32 1534 199.85
Apollo Tyres 244.10 253.90 -3.86 15144000 54.94 5048 247.05
PVR 1509.00 1566.95 -3.70 271200 63.77 678 1508.00
Rural Elec.Corp. 175.40 181.95 -3.60 31986000 74.79 5331 176.35
Dewan Hsg. Fin. 441.25 457.25 -3.50 15129000 13.27 10086 439.80
Dish TV 74.25 76.85 -3.38 14966000 97.41 2138 73.80
Tata Comm 728.00 752.70 -3.28 3497900 34.40 4997 722.90
Sintex Inds. 24.20 25.00 -3.20 11115000 98.98 1560 24.10
Hind.Construct. 39.85 41.15 -3.16 4236000 11.36 353 39.85
Jain Irrigation 105.75 109.15 -3.11 17325000 8.70 1925 105.55
G S F C 118.65 122.45 -3.10 2785500 5.81 619 118.45