You are here » Markets » Derivatives » Most Active Calls

MOST ACTIVE CALLS

SELECT FOR
COMPANY EXPIRY STRIKE PRICE(RS) LATEST PRICE(RS) VALUE(RS cr) OI
Nifty 50 27 Jul 2017 9900.00 49.50 154.39 4701450
Nifty 50 27 Jul 2017 9800.00 122.80 115.36 2364600
Nifty Bank 27 Jul 2017 24200.00 162.65 56.38 469960
Nifty Bank 27 Jul 2017 24300.00 110.80 49.95 445960
Nifty 50 27 Jul 2017 8000.00 1904.15 45.60 1278000
Nifty 50 27 Jul 2017 10000.00 15.40 39.85 6784725
Reliance Inds. 27 Jul 2017 1600.00 13.55 35.66 2658500
Reliance Inds. 27 Jul 2017 1580.00 22.35 35.39 963000
Reliance Inds. 27 Jul 2017 1560.00 35.00 34.38 760000
Nifty 50 27 Jul 2017 9850.00 78.05 32.09 1497000
Nifty Bank 27 Jul 2017 24400.00 75.50 29.93 357280
Nifty 50 27 Jul 2017 9950.00 28.25 29.10 2091075
Nifty 50 27 Jul 2017 9700.00 211.00 22.60 1406700
Nifty Bank 27 Jul 2017 24000.00 300.00 21.97 499000
Reliance Inds. 27 Jul 2017 1540.00 51.00 20.24 804000
Nifty Bank 27 Jul 2017 24100.00 224.15 19.94 124440
Nifty Bank 27 Jul 2017 24500.00 47.95 18.76 1079480
Nifty 50 27 Jul 2017 8400.00 1496.35 12.06 204450
Reliance Inds. 27 Jul 2017 1620.00 7.75 9.49 1052500
Nifty 50 27 Jul 2017 9000.00 905.95 8.60 815850
For open interest greater than 10,000