You are here » Markets » Derivatives » Most Active Calls

MOST ACTIVE CALLS

SELECT FOR
COMPANY EXPIRY STRIKE PRICE(RS) LATEST PRICE(RS) VALUE(RS cr) OI
Nifty Bank 23 Nov 2017 26000.00 69.00 86.17 672960
Nifty Bank 23 Nov 2017 25900.00 95.00 57.57 286480
Nifty Bank 23 Nov 2017 25800.00 133.00 44.99 248760
Nifty Bank 23 Nov 2017 26100.00 45.80 34.17 243400
Nifty Bank 23 Nov 2017 26200.00 30.00 28.05 433800
Nifty Bank 23 Nov 2017 25700.00 182.00 27.88 158800
Nifty Bank 23 Nov 2017 25500.00 300.00 26.63 150600
Nifty Bank 23 Nov 2017 25600.00 232.00 17.43 65480
Nifty Bank 23 Nov 2017 26300.00 20.00 11.71 178040
Nifty Bank 23 Nov 2017 25400.00 378.65 9.00 71560
Nifty Bank 23 Nov 2017 26500.00 9.10 7.09 365560
Nifty Bank 23 Nov 2017 26400.00 12.30 6.02 126040
Nifty Bank 23 Nov 2017 25300.00 458.50 4.45 13400
Nifty Bank 23 Nov 2017 25000.00 743.20 4.24 21800
Nifty Bank 23 Nov 2017 25200.00 561.10 3.18 14080
For open interest greater than 10,000