You are here » Markets » Derivatives » Most Active Calls

MOST ACTIVE CALLS

SELECT FOR
COMPANY EXPIRY STRIKE PRICE(RS) LATEST PRICE(RS) VALUE(RS cr) OI
Nifty Bank 18 Jan 2018 26000.00 296.00 119.25 230440
Nifty Bank 18 Jan 2018 26100.00 204.20 109.70 283000
Nifty Bank 18 Jan 2018 26200.00 124.70 77.09 226560
Nifty Bank 18 Jan 2018 25900.00 389.85 53.07 90800
Nifty Bank 18 Jan 2018 26300.00 61.00 44.01 542000
Nifty Bank 18 Jan 2018 25800.00 490.00 24.52 101160
Nifty Bank 18 Jan 2018 26400.00 26.45 16.23 602400
Nifty Bank 18 Jan 2018 25700.00 588.05 11.94 37640
Nifty Bank 18 Jan 2018 25500.00 780.90 6.62 26680
Nifty Bank 18 Jan 2018 26500.00 10.60 5.10 660680
Nifty Bank 18 Jan 2018 25600.00 688.25 3.30 55400
Nifty Bank 18 Jan 2018 25300.00 974.15 0.92 12480
Nifty Bank 18 Jan 2018 26600.00 5.10 0.89 264520
Nifty Bank 18 Jan 2018 26700.00 3.20 0.25 151320
Nifty Bank 18 Jan 2018 26800.00 2.00 0.11 167480
Nifty Bank 18 Jan 2018 27000.00 0.75 0.00 38440
Nifty Bank 18 Jan 2018 26900.00 1.40 0.00 20680
For open interest greater than 10,000