You are here » Markets » Derivatives » Most Active Value

MOST ACTIVE VALUE

SELECT FOR
COMPANY EXPIRY LATEST PRICE OPEN INTEREST VALUE
(RS cr)
CONTRACTS UNDERLYING PRICE(RS)
Nifty 50 25 Jan 2017 8363.00 17989580 8961.03 142458 8349.35
Nifty Bank 25 Jan 2017 18857.60 2337000 7493.59 98862 18820.80
Axis Bank 25 Jan 2017 449.15 23365200 2055.82 37602 450.75
Yes Bank 25 Jan 2017 1361.10 7309400 2044.78 21356 1358.70
St Bk of India 25 Jan 2017 251.80 59724000 1514.19 19743 251.05
Canara Bank 25 Jan 2017 269.70 15657000 1064.08 12784 272.65
Tata Steel 25 Jan 2017 456.55 21408000 1012.83 10988 454.50
Vedanta 25 Jan 2017 238.80 38538500 938.63 11125 238.55
HDFC Bank 25 Jan 2017 1239.40 27085500 909.44 14646 1236.35
ICICI Bank 25 Jan 2017 263.40 42040000 823.88 12428 263.45
Maruti Suzuki 25 Jan 2017 5686.00 1744350 767.03 8961 5668.95
Punjab Natl.Bank 25 Jan 2017 128.00 45892000 705.40 7763 127.95
Tata Motors 25 Jan 2017 524.20 20752500 675.85 8563 523.20
Motherson Sumi 25 Jan 2017 325.75 12130000 673.47 8091 326.35
Hindalco Inds. 25 Jan 2017 172.00 36396500 632.75 10359 171.65
Federal Bank 25 Jan 2017 78.10 52998000 595.78 6904 78.05
Grasim Inds 25 Jan 2017 861.50 6836250 567.46 8663 863.30
Sun TV Network 25 Jan 2017 518.70 9084000 544.08 5136 517.80
Reliance Inds. 25 Jan 2017 1027.00 13769000 543.55 10536 1025.80
H D F C 25 Jan 2017 1240.10 7521500 536.23 8647 1237.30