You are here » Markets » Derivatives » Most Active Value

MOST ACTIVE VALUE

SELECT FOR
COMPANY EXPIRY LATEST PRICE OPEN INTEREST VALUE
(RS cr)
CONTRACTS UNDERLYING PRICE(RS)
Nifty 50 25 May 2017 9352.00 19779450 10374.88 147774 9342.15
Nifty Bank 25 May 2017 22285.00 3355120 4567.47 51297 22326.30
HDFC Bank 25 May 2017 1550.30 30108000 2539.73 32804 1568.60
Axis Bank 25 May 2017 511.00 32914800 1833.68 29890 506.60
Yes Bank 25 May 2017 1640.60 6797000 1692.81 14927 1642.40
Reliance Capital 25 May 2017 675.60 12970500 1692.59 16953 669.85
Maruti Suzuki 25 May 2017 6385.00 1867950 1562.01 16214 6374.05
St Bk of India 25 May 2017 284.45 68520000 1546.86 18083 282.05
Tata Motors 25 May 2017 458.30 37851000 1211.73 17554 455.35
Reliance Inds. 25 May 2017 1405.65 12833000 1195.84 17033 1409.50
Tata Steel 25 May 2017 449.50 31406000 1167.61 12949 445.85
Kotak Mah. Bank 25 May 2017 915.00 11175200 1156.38 15845 916.65
ICICI Bank 25 May 2017 275.40 70452496 1137.95 16498 274.15
UPL 25 May 2017 816.90 8895600 961.59 9641 818.50
Adani Enterp. 25 May 2017 116.00 29392000 900.40 9172 114.15
H D F C 25 May 2017 1572.80 6596500 792.24 10008 1566.50
Infosys 25 May 2017 930.00 28791500 791.62 17085 925.25
Punjab Natl.Bank 25 May 2017 160.80 45878000 778.81 6958 164.70
TVS Motor Co. 25 May 2017 488.00 6668000 775.09 7921 502.80
Sun Pharma.Inds. 25 May 2017 643.00 26971700 774.97 17266 637.00