You are here » Markets » Derivatives » Most Active Value

MOST ACTIVE VALUE

SELECT FOR
COMPANY EXPIRY LATEST PRICE OPEN INTEREST VALUE
(RS cr)
CONTRACTS UNDERLYING PRICE(RS)
Nifty 50 29 Jun 2017 9592.00 19477500 8377.22 116346 9574.95
Nifty Bank 29 Jun 2017 23537.05 2214800 5999.58 63555 23542.75
ICICI Bank 29 Jun 2017 290.70 97517752 1748.13 21983 291.85
Reliance Capital 29 Jun 2017 652.85 10186500 1719.53 17895 651.50
DLF 29 Jun 2017 192.00 35000000 1560.48 16222 192.05
St Bk of India 29 Jun 2017 289.65 65433000 1424.05 16292 288.95
HDFC Bank 29 Jun 2017 1675.85 19597000 1295.79 15417 1678.65
Tata Steel 29 Jun 2017 508.20 24736000 1201.89 11832 507.25
Vedanta 29 Jun 2017 237.35 50193500 983.07 11966 236.85
Reliance Inds. 29 Jun 2017 1435.60 10718000 910.65 12666 1435.85
Indbull.RealEst. 29 Jun 2017 205.00 26050000 871.28 4368 204.45
Maruti Suzuki 29 Jun 2017 7249.05 1774650 800.31 7354 7219.15
Tata Motors 29 Jun 2017 445.50 32676000 796.01 11861 443.15
Indiabulls Hous. 29 Jun 2017 1103.50 12882400 759.37 8699 1102.00
Reliance Infra. 29 Jun 2017 504.95 9003800 756.67 11615 503.85
Canara Bank 29 Jun 2017 339.75 13729970 739.25 6994 339.25
CEAT 29 Jun 2017 1814.70 1519000 671.25 5290 1806.10
Dewan Hsg. Fin. 29 Jun 2017 441.25 15490500 670.73 10086 439.80
India Cements 29 Jun 2017 201.70 23992500 651.37 9117 201.25
Hindalco Inds. 29 Jun 2017 189.25 39847500 615.73 9285 188.70