You are here » Markets » Derivatives » Most Active Value

MOST ACTIVE VALUE

SELECT FOR
COMPANY EXPIRY LATEST PRICE OPEN INTEREST VALUE
(RS cr)
CONTRACTS UNDERLYING PRICE(RS)
Nifty Bank 26 Apr 2018 24958.15 2071120 3931.07 39356 24945.40
TCS 26 Apr 2018 3380.75 9366500 3904.25 46994 3394.85
Nifty 50 26 Apr 2018 10545.80 26823080 3670.52 46410 10550.80
Infosys 26 Apr 2018 1168.50 37888200 1271.80 18295 1177.80
Hindalco Inds. 26 Apr 2018 259.50 51978500 1082.18 12030 262.25
Tata Steel 26 Apr 2018 606.50 20055020 679.91 10506 609.25
Mindtree 26 Apr 2018 921.90 3670800 654.62 5956 943.50
NIIT Tech. 26 Apr 2018 973.40 2505000 648.46 4487 976.05
Jindal Steel 26 Apr 2018 250.30 32269500 643.05 5648 251.45
Yes Bank 26 Apr 2018 309.30 59064248 627.24 11441 308.60
Vedanta 26 Apr 2018 306.60 37103500 565.26 10544 307.35
Ashok Leyland 26 Apr 2018 153.65 63770000 551.75 5148 154.20
St Bk of India 26 Apr 2018 242.05 83199000 536.17 7360 241.45
HDFC Bank 26 Apr 2018 1942.85 19630500 520.42 5363 1943.00
JSW Steel 26 Apr 2018 321.25 56538000 484.56 5018 321.45
HCL Technologies 26 Apr 2018 1051.80 11091500 477.72 6519 1059.90
Titan Company 26 Apr 2018 956.50 14100000 466.99 3243 958.55
B P C L 26 Apr 2018 375.75 19512000 448.38 6591 375.35
Dewan Hsg. Fin. 26 Apr 2018 578.25 27204000 446.89 5113 578.50
DLF 26 Apr 2018 210.50 49250000 416.19 3935 210.25