You are here » Markets » Derivatives » Most Active Value

MOST ACTIVE VALUE

SELECT FOR
COMPANY EXPIRY LATEST PRICE OPEN INTEREST VALUE
(RS cr)
CONTRACTS UNDERLYING PRICE(RS)
Nifty 50 25 May 2017 9388.45 17921550 12697.33 179973 9386.15
Nifty Bank 25 May 2017 22575.00 3145360 8207.22 90761 22582.80
St Bk of India 25 May 2017 288.80 47733000 2416.17 27709 288.85
Tata Steel 25 May 2017 489.50 27808000 2177.63 22252 490.40
ICICI Bank 25 May 2017 305.55 63847500 2016.44 26363 306.05
HDFC Bank 25 May 2017 1569.45 28836500 1792.41 22770 1569.10
DLF 25 May 2017 196.80 29860000 1741.85 17492 197.10
Tata Motors 25 May 2017 448.40 32502000 1669.03 24665 450.50
Maruti Suzuki 25 May 2017 6863.00 1657050 1616.77 15733 6878.85
Infosys 25 May 2017 960.90 30190500 1366.92 28413 957.30
Punjab Natl.Bank 25 May 2017 149.70 46620000 1257.12 23864 149.75
Sun Pharma.Inds. 25 May 2017 614.00 17115000 1247.91 29312 614.10
Axis Bank 25 May 2017 499.80 38061600 1205.15 20139 500.60
Canara Bank 25 May 2017 356.10 11086980 1178.15 10727 357.35
Reliance Capital 25 May 2017 618.50 9462000 1118.52 11999 621.15
Vedanta 25 May 2017 230.60 50666000 1085.16 13485 230.75
TCS 25 May 2017 2526.05 6510250 1075.63 16991 2521.70
Reliance Inds. 25 May 2017 1306.95 17148500 1051.37 15994 1305.55
Larsen & Toubro 25 May 2017 1742.00 8580500 1043.47 11955 1740.75
ITC 25 May 2017 300.65 44246400 990.51 13716 300.15