You are here » Markets » Derivatives » Most Active Value

MOST ACTIVE VALUE

SELECT FOR
COMPANY EXPIRY LATEST PRICE OPEN INTEREST VALUE
(RS cr)
CONTRACTS UNDERLYING PRICE(RS)
Nifty 50 31 Aug 2017 9849.70 25042720 9845.33 133438 9837.40
Infosys 31 Aug 2017 927.10 38689500 8860.55 189498 923.25
Nifty Bank 31 Aug 2017 24094.50 1998160 7505.22 77991 24074.45
BEML Ltd 31 Aug 2017 1892.05 2214600 1443.16 12725 1884.65
Reliance Capital 31 Aug 2017 788.15 10429500 1386.56 11775 783.55
Vedanta 31 Aug 2017 299.30 41212500 1234.53 11757 298.40
Bharat Financial 31 Aug 2017 879.80 11936000 1154.59 13485 876.60
Tata Steel 31 Aug 2017 629.70 22286000 1049.57 8394 625.65
Reliance Inds. 31 Aug 2017 1576.55 13710000 941.76 12003 1575.40
St Bk of India 31 Aug 2017 279.00 76569000 941.49 11267 278.70
DLF 31 Aug 2017 183.70 40835000 741.40 8128 183.45
Yes Bank 31 Aug 2017 1722.00 8897000 729.09 12064 1720.75
Hindalco Inds. 31 Aug 2017 231.15 38780000 722.99 8989 230.05
HDFC Bank 31 Aug 2017 1751.90 20163000 678.68 7755 1752.15
Tata Global 31 Aug 2017 196.90 30001500 650.82 7480 194.40
ITC 31 Aug 2017 281.15 44409600 627.64 9304 281.85
TCS 31 Aug 2017 2509.00 5733250 616.21 9772 2513.80
Maruti Suzuki 31 Aug 2017 7550.00 1842450 595.50 5280 7598.80
H P C L 31 Aug 2017 447.25 26831700 592.35 8460 442.40
H D F C 31 Aug 2017 1735.95 10750000 590.78 6780 1735.05