You are here » Markets » Derivatives » Most Active Value

MOST ACTIVE VALUE

SELECT FOR
COMPANY EXPIRY LATEST PRICE OPEN INTEREST VALUE
(RS cr)
CONTRACTS UNDERLYING PRICE(RS)
Nifty 50 30 Mar 2017 9111.05 25783580 6428.29 93896 9108.00
Nifty Bank 30 Mar 2017 21144.90 2052400 5824.01 68906 21122.55
St Bk of India 30 Mar 2017 276.20 74475000 1846.98 22313 276.50
Yes Bank 30 Mar 2017 1532.00 6854400 1447.57 13488 1529.05
Punjab Natl.Bank 30 Mar 2017 141.35 48034000 1375.40 13952 141.50
ICICI Bank 30 Mar 2017 275.75 65475000 1238.38 18039 274.75
Bank of Baroda 30 Mar 2017 168.45 50123500 1142.07 19324 169.05
Infosys 30 Mar 2017 1030.00 21373000 1014.20 19583 1031.40
Vedanta 30 Mar 2017 267.20 30649500 910.99 9720 267.05
Canara Bank 30 Mar 2017 292.75 13865660 906.15 10036 293.25
Reliance Inds. 30 Mar 2017 1288.00 18566000 872.55 13579 1286.75
HDFC Bank 30 Mar 2017 1425.80 27762500 846.98 11834 1424.35
Tata Steel 30 Mar 2017 493.45 19578000 699.16 7030 493.20
Bank of India 30 Mar 2017 132.75 23232000 685.06 8597 133.05
Axis Bank 30 Mar 2017 490.70 30529200 668.96 11314 489.35
Tata Motors 30 Mar 2017 470.25 34195500 592.66 8373 470.40
Jindal Steel 30 Mar 2017 119.40 38880000 586.49 5324 119.75
Hindalco Inds. 30 Mar 2017 195.15 40782000 578.47 8458 194.90
Indiabulls Hous. 30 Mar 2017 960.50 13044800 480.09 6273 959.05
Reliance Infra. 30 Mar 2017 573.30 8018400 472.81 6303 571.05