You are here » Markets » Derivatives » Most Active Value

MOST ACTIVE VALUE

SELECT FOR
COMPANY EXPIRY LATEST PRICE OPEN INTEREST VALUE
(RS cr)
CONTRACTS UNDERLYING PRICE(RS)
Nifty 50 28 Dec 2017 10410.95 19467450 24322.36 313772 10388.75
Nifty Bank 28 Dec 2017 25641.50 1453240 16409.61 161212 25594.55
St Bk of India 28 Dec 2017 319.65 67524000 2790.71 29296 318.90
Reliance Inds. 28 Dec 2017 924.00 45644000 1966.05 21402 921.00
HDFC Bank 28 Dec 2017 1879.50 20376500 1950.52 20796 1878.95
Vedanta 28 Dec 2017 310.30 47628000 1446.61 26971 308.40
Tata Steel 28 Dec 2017 708.15 24552000 1399.86 19848 704.70
ICICI Bank 28 Dec 2017 309.75 78751752 1380.76 16404 308.90
Adani Enterp. 28 Dec 2017 160.25 25024000 1296.61 20623 159.95
DLF 28 Dec 2017 233.00 43085000 1188.71 10267 231.55
Maruti Suzuki 28 Dec 2017 9345.00 1922025 1176.34 16917 9309.10
Adani Ports 28 Dec 2017 406.65 10012500 1060.38 10444 404.60
Yes Bank 28 Dec 2017 313.00 57204000 1002.66 18248 311.15
Hindalco Inds. 28 Dec 2017 250.50 39466000 990.28 11406 249.65
Punjab Natl.Bank 28 Dec 2017 180.00 43652000 977.60 15853 178.75
Tata Global 28 Dec 2017 291.90 27283500 905.00 6968 290.85
M & M 28 Dec 2017 1519.00 6475500 876.51 11609 1521.45
Bajaj Fin. 28 Dec 2017 1752.55 5930000 846.87 9723 1756.85
Sun TV Network 28 Dec 2017 954.90 5364000 838.16 8854 951.25
Bharti Airtel 28 Dec 2017 527.15 30815900 833.05 9442 526.25