You are here » Markets » Derivatives » Most Active Value

MOST ACTIVE VALUE

SELECT FOR
COMPANY EXPIRY LATEST PRICE OPEN INTEREST VALUE
(RS cr)
CONTRACTS UNDERLYING PRICE(RS)
Nifty 50 28 Sep 2017 9885.50 21092550 10682.25 143976 9852.75
Nifty Bank 28 Sep 2017 24220.05 1979200 6074.24 62828 24111.50
Tata Steel 28 Sep 2017 636.85 22606000 1903.78 14941 638.85
Vedanta 28 Sep 2017 304.00 42105000 1208.42 11373 304.60
Reliance Capital 28 Sep 2017 627.60 9130500 1069.93 11347 622.55
Reliance Inds. 28 Sep 2017 821.65 33979000 977.17 11931 822.05
Maruti Suzuki 28 Sep 2017 7945.30 1653750 959.91 8053 7937.00
Divi's Lab. 28 Sep 2017 952.55 7315200 920.66 12143 949.65
St Bk of India 28 Sep 2017 260.70 80094000 919.28 11883 260.00
HDFC Bank 28 Sep 2017 1805.25 18045000 908.86 10043 1798.25
Bharat Financial 28 Sep 2017 935.00 12724000 882.67 9558 937.55
Yes Bank 28 Sep 2017 358.00 42462000 860.87 13838 357.10
Bajaj Fin. 28 Sep 2017 1814.00 4014000 830.17 9202 1807.50
L&T Fin.Holdings 28 Sep 2017 194.45 19876500 777.58 8918 193.90
ICICI Bank 28 Sep 2017 279.60 83446000 732.62 9560 278.60
Axis Bank 28 Sep 2017 498.85 31033200 663.63 11109 496.90
H D F C 28 Sep 2017 1750.05 9847500 597.58 6786 1748.85
Infosys 28 Sep 2017 891.75 36337500 586.62 13099 891.10
Hindalco Inds. 28 Sep 2017 228.80 36795500 582.22 7322 227.30
Indiabulls Hous. 28 Sep 2017 1214.30 6473600 581.31 6052 1208.20