You are here » Markets » Derivatives » Most Active Value

MOST ACTIVE VALUE

SELECT FOR
COMPANY EXPIRY LATEST PRICE OPEN INTEREST VALUE
(RS cr)
CONTRACTS UNDERLYING PRICE(RS)
Nifty 50 23 Feb 2017 8908.00 16272450 11630.91 174589 8907.85
Nifty Bank 23 Feb 2017 20855.55 2681480 5969.13 72023 20860.95
Axis Bank 23 Feb 2017 505.05 16747200 1965.09 33029 504.35
Tata Steel 23 Feb 2017 489.50 14252000 1587.32 16179 490.95
TCS 23 Feb 2017 2468.00 3429750 1488.56 23938 2465.35
HDFC Bank 23 Feb 2017 1410.30 25387500 1371.90 19572 1415.55
Vedanta 23 Feb 2017 268.55 26827500 1297.29 13699 268.85
Bharti Airtel 23 Feb 2017 361.10 19794800 1292.43 20690 362.85
St Bk of India 23 Feb 2017 271.00 53622000 1223.37 15086 270.70
Reliance Inds. 23 Feb 2017 1087.90 14761000 1163.03 21494 1088.20
Idea Cellular 23 Feb 2017 108.40 49392000 1036.67 13667 108.35
Infosys 23 Feb 2017 1012.00 16233000 963.72 19054 1013.60
Jindal Steel 23 Feb 2017 109.65 31851000 919.17 9467 109.40
Tata Motors 23 Feb 2017 457.75 23730000 915.84 13306 458.65
ICICI Bank 23 Feb 2017 285.45 46455000 877.05 12389 284.80
Hindalco Inds. 23 Feb 2017 181.90 33544000 861.08 13373 182.45
Sun Pharma.Inds. 23 Feb 2017 674.30 18241300 854.26 18057 673.20
Aurobindo Pharma 23 Feb 2017 684.10 8680000 836.13 17463 686.05
Punjab Natl.Bank 23 Feb 2017 143.80 35434000 817.73 8122 143.80
Lupin 23 Feb 2017 1469.00 4628800 762.08 12978 1471.00