You are here » Markets » Derivatives » Most Active Value

MOST ACTIVE VALUE

SELECT FOR
COMPANY EXPIRY LATEST PRICE OPEN INTEREST VALUE
(RS cr)
CONTRACTS UNDERLYING PRICE(RS)
Nifty 50 29 Dec 2016 8173.00 15520880 7650.65 125464 8128.75
Nifty Bank 29 Dec 2016 18481.00 2049120 5378.38 73247 18408.90
Sun TV Network 29 Dec 2016 493.70 9322000 1588.95 16664 492.60
Vedanta 29 Dec 2016 228.25 45096000 1001.00 7400 226.60
Tata Motors 29 Dec 2016 441.75 25284000 814.25 12390 439.30
Yes Bank 29 Dec 2016 1189.25 7663600 709.34 8640 1183.55
Maruti Suzuki 29 Dec 2016 5227.95 2280750 699.47 9039 5202.95
St Bk of India 29 Dec 2016 258.50 61038000 645.79 8389 256.90
Tata Steel 29 Dec 2016 416.25 19242000 645.02 7850 413.50
ICICI Bank 29 Dec 2016 262.05 56770000 571.73 8781 260.85
H D F C 29 Dec 2016 1224.95 9217500 526.14 8667 1215.55
Axis Bank 29 Dec 2016 463.60 30968400 505.49 9116 460.75
HDFC Bank 29 Dec 2016 1198.50 28174500 468.08 7859 1196.35
Hindalco Inds. 29 Dec 2016 175.85 41090000 440.98 7310 174.50
Punjab Natl.Bank 29 Dec 2016 136.50 38143000 390.41 4124 135.65
Sun Pharma.Inds. 29 Dec 2016 717.80 23280000 389.83 9049 713.10
Canara Bank 29 Dec 2016 314.20 7665000 375.34 4021 311.60
H P C L 29 Dec 2016 433.60 22955100 333.48 3662 432.05
Larsen & Toubro 29 Dec 2016 1364.25 7102500 322.39 4736 1356.15
Bharat Financial 29 Dec 2016 712.50 6492000 320.54 4529 707.60

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard