You are here » Markets » Derivatives » Most Active Value

MOST ACTIVE VALUE

SELECT FOR
COMPANY EXPIRY LATEST PRICE OPEN INTEREST VALUE
(RS cr)
CONTRACTS UNDERLYING PRICE(RS)
Nifty 50 27 Jul 2017 9959.35 18073420 3781.15 50693 9964.05
Nifty Bank 27 Jul 2017 24387.10 2659320 2994.17 30750 24412.25
Reliance Inds. 27 Jul 2017 1621.65 13777000 2369.28 29434 1622.35
HDFC Bank 27 Jul 2017 1703.25 21666000 819.57 9630 1716.50
BEML Ltd 27 Jul 2017 1658.80 2412000 818.16 8387 1653.30
Yes Bank 27 Jul 2017 1596.30 7501550 700.44 12480 1598.85
Infosys 27 Jul 2017 987.65 27635000 662.74 13405 988.25
ITC 27 Jul 2017 293.65 46221600 649.58 9247 293.55
ICICI Bank 27 Jul 2017 304.50 88308000 643.73 7694 305.35
Aditya Bir. Nuv. 27 Jul 2017 1887.05 715200 600.44 7897 1887.05
Axis Bank 27 Jul 2017 541.85 33252000 585.98 8984 543.55
St Bk of India 27 Jul 2017 293.05 60999000 479.83 5446 292.70
Tata Steel 27 Jul 2017 550.00 23006000 424.22 3849 550.25
Bharat Financial 27 Jul 2017 796.95 13820000 405.78 5126 792.60
Punjab Natl.Bank 27 Jul 2017 161.05 31339000 353.10 6236 161.15
Canara Bank 27 Jul 2017 354.75 13992110 299.93 2741 354.50
Bank of India 27 Jul 2017 159.75 21300000 292.38 3076 159.40
Dr Reddy's Labs 27 Jul 2017 2696.90 2150600 291.57 5372 2698.15
Divi's Lab. 27 Jul 2017 694.50 7271200 290.28 5256 691.50
Vedanta 27 Jul 2017 266.35 42241500 289.50 3103 266.10