You are here » Markets » Derivatives » Premium to Discount

PREMIUM TO DISCOUNT

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
MRF 26 Oct 2017 63980.45 64055.00 63670.35 384.65 0.60
Shree Cement 26 Oct 2017 18705.80 18498.95 18366.50 132.45 0.72
Page Industries 26 Oct 2017 19157.10 19214.75 19111.15 103.60 0.54
Nifty Bank 26 Oct 2017 24655.00 24391.30 24313.75 77.55 0.32
Bosch 26 Oct 2017 22092.85 21807.20 21732.85 74.35 0.34
Eicher Motors 26 Oct 2017 31910.35 31566.05 31521.35 44.70 0.14
Nifty 50 26 Oct 2017 10253.70 10247.00 10210.85 36.15 0.35
Maruti Suzuki 26 Oct 2017 7867.55 7809.00 7784.05 24.95 0.32
Nestle India 26 Oct 2017 7375.25 7270.40 7245.75 24.65 0.34
Bajaj Finserv 26 Oct 2017 5360.05 5337.15 5315.05 22.10 0.42
Piramal Enterp. 26 Oct 2017 2773.30 2774.00 2754.30 19.70 0.72
Britannia Inds. 26 Oct 2017 4620.55 4705.10 4685.85 19.25 0.41
Torrent Pharma. 26 Oct 2017 1334.70 1399.00 1386.45 12.55 0.91
United Spirits 26 Oct 2017 2500.55 2515.25 2503.15 12.10 0.48
Jubilant Food. 26 Oct 2017 1582.80 1544.00 1532.95 11.05 0.72
Dr Reddy's Labs 26 Oct 2017 2388.15 2396.00 2385.40 10.60 0.44
SRF 26 Oct 2017 1722.85 1685.20 1675.00 10.20 0.61
Bajaj Auto 26 Oct 2017 3270.30 3237.00 3226.80 10.20 0.32
PVR 26 Oct 2017 1387.90 1378.00 1369.10 8.90 0.65
IndusInd Bank 26 Oct 2017 1714.95 1716.80 1708.30 8.50 0.50