You are here » Markets » Derivatives » Premium to Discount

PREMIUM TO DISCOUNT

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
MRF 31 Aug 2017 64753.20 63757.15 63684.15 73.00 0.11
Eicher Motors 31 Aug 2017 30936.55 31569.95 31511.45 58.50 0.19
Bosch 31 Aug 2017 22025.90 22089.40 22034.00 55.40 0.25
Nestle India 31 Aug 2017 6671.25 6680.00 6653.40 26.60 0.40
Nifty Bank 31 Aug 2017 24262.15 24094.50 24074.45 20.05 0.08
Dalmia Bhar. 31 Aug 2017 2616.85 2622.05 2606.65 15.40 0.59
Can Fin Homes 31 Aug 2017 2961.50 2911.00 2898.10 12.90 0.45
Bajaj Finserv 31 Aug 2017 5320.65 5322.00 5309.50 12.50 0.24
Nifty 50 31 Aug 2017 9909.45 9849.70 9837.40 12.30 0.13
United Spirits 31 Aug 2017 2602.65 2611.50 2601.90 9.60 0.37
Oracle Fin.Serv. 31 Aug 2017 3523.90 3441.15 3432.50 8.65 0.25
Siemens 31 Aug 2017 1323.05 1316.60 1308.75 7.85 0.60
Britannia Inds. 31 Aug 2017 4251.90 4259.00 4251.45 7.55 0.18
Indraprastha Gas 31 Aug 2017 1279.35 1285.00 1277.50 7.50 0.59
BEML Ltd 31 Aug 2017 1865.70 1892.05 1884.65 7.40 0.39
Shree Cement 31 Aug 2017 17388.20 17354.55 17347.95 6.60 0.04
M & M 31 Aug 2017 1368.40 1376.50 1370.00 6.50 0.47
Infibeam Incorp. 31 Aug 2017 1423.05 1425.00 1418.55 6.45 0.45
Godfrey Phillips 31 Aug 2017 1076.95 1093.00 1086.65 6.35 0.58
Tata Comm 31 Aug 2017 642.55 648.05 641.95 6.10 0.95