You are here » Markets » Derivatives » Premium to Discount

PREMIUM TO DISCOUNT

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
Page Industries 29 Jun 2017 16753.75 16550.00 16519.00 31.00 0.19
Interglobe Aviat 29 Jun 2017 1265.50 1248.80 1230.00 18.80 1.53
PVR 29 Jun 2017 1408.65 1428.15 1415.00 13.15 0.93
Nifty Bank 29 Jun 2017 23240.10 23215.00 23208.05 6.95 0.03
ACC 29 Jun 2017 1582.65 1591.00 1585.00 6.00 0.38
Balkrishna Inds 29 Jun 2017 1645.00 1630.70 1626.00 4.70 0.29
Container Corpn. 29 Jun 2017 1135.05 1136.90 1133.25 3.65 0.32
Cairn India 29 Jun 2017 288.40 288.40 285.35 3.05 1.07
Raymond 29 Jun 2017 716.10 716.00 713.65 2.35 0.33
RBL Bank 29 Jun 2017 506.05 505.50 503.15 2.35 0.47
Capital First 29 Jun 2017 670.55 667.65 665.30 2.35 0.35
Bajaj Fin. 29 Jun 2017 1371.45 1376.95 1374.75 2.20 0.16
Strides Shasun 29 Jun 2017 942.00 961.00 959.10 1.90 0.20
Dalmia Bhar. 29 Jun 2017 2428.00 2429.95 2428.35 1.60 0.07
United Breweries 29 Jun 2017 788.70 781.35 779.75 1.60 0.21
LIC Housing Fin. 29 Jun 2017 744.45 743.00 741.45 1.55 0.21
BEML Ltd 29 Jun 2017 1438.30 1467.80 1466.25 1.55 0.11
Godrej Consumer 29 Jun 2017 940.65 946.50 945.00 1.50 0.16
UltraTech Cem. 29 Jun 2017 3959.40 3947.85 3946.55 1.30 0.03
Tata Comm 29 Jun 2017 720.30 718.50 717.20 1.30 0.18