You are here » Markets » Derivatives » Premium to Discount

PREMIUM TO DISCOUNT

SELECT FOR
COMPANY EXPIRY PREVIOUS
PRICE(RS)
LAST
PRICE(RS)
UNDERLYING
PRICE(Rs)
CHG(Rs) CHG(%)
MRF 28 Dec 2017 66200.70 67898.90 67703.60 195.30 0.29
Bosch 28 Dec 2017 19904.60 19833.80 19730.30 103.50 0.52
Eicher Motors 28 Dec 2017 28851.20 29570.00 29478.70 91.30 0.31
Nifty Bank 28 Dec 2017 25213.05 25528.00 25440.30 87.70 0.34
Page Industries 28 Dec 2017 22140.90 22697.00 22665.70 31.30 0.14
Maruti Suzuki 28 Dec 2017 9158.55 9191.85 9165.90 25.95 0.28
Shree Cement 28 Dec 2017 17917.00 17810.00 17784.50 25.50 0.14
Nifty 50 28 Dec 2017 10276.10 10356.60 10333.25 23.35 0.23
United Spirits 28 Dec 2017 3367.65 3374.80 3359.70 15.10 0.45
UltraTech Cem. 28 Dec 2017 4274.35 4325.00 4311.80 13.20 0.31
Nestle India 28 Dec 2017 7880.30 7859.90 7848.70 11.20 0.14
United Breweries 28 Dec 2017 1021.80 1032.00 1021.30 10.70 1.05
Oracle Fin.Serv. 28 Dec 2017 3902.60 3920.35 3909.70 10.65 0.27
BEML Ltd 28 Dec 2017 1483.40 1512.00 1502.40 9.60 0.64
Britannia Inds. 28 Dec 2017 4718.75 4712.50 4703.60 8.90 0.19
ACC 28 Dec 2017 1695.65 1704.95 1696.50 8.45 0.50
Godfrey Phillips 28 Dec 2017 1001.05 1007.95 999.65 8.30 0.83
Ajanta Pharma 28 Dec 2017 1448.10 1441.50 1433.25 8.25 0.58
Jubilant Food. 28 Dec 2017 1702.05 1727.65 1720.20 7.45 0.43
TCS 28 Dec 2017 2570.75 2552.85 2545.60 7.25 0.28