You are here » Home » Markets » Commodities

ALUMINI

MCX LIVE 05:30 | 01 Jan 102.70 0.6
(0.59%)
HIGH

102.85

LOW

101.85

CLOSE

102.10

SYMBOL : ALUMINI
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:14:01
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 102.40
CLOSE 102.10
VOLUME 6205.00
Buy Price 102.65
Buy Qty 7
Sell Price 102.70
Sell Qty 4
Unit KGS
Last Price 102.70
MCX LIVE 05:30 | 01 Jan 103.40 0.55
(0.53%)
HIGH

103.65

LOW

102.75

CLOSE

102.85

SYMBOL : ALUMINI
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:14:01
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 103.00
CLOSE 102.85
VOLUME 311.00
Buy Price 103.30
Buy Qty 1
Sell Price 103.45
Sell Qty 5
Unit KGS
Last Price 103.40
MCX LIVE 05:30 | 01 Jan 104.05 0.25
(0.24%)
HIGH

104.50

LOW

103.95

CLOSE

103.80

SYMBOL : ALUMINI
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:14:01
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 104.30
CLOSE 103.80
VOLUME 11.00
Buy Price 104.05
Buy Qty 1
Sell Price 104.60
Sell Qty 1
Unit KGS
Last Price 104.05
MCX LIVE 05:30 | 01 Jan 107.30 0.9
(0.85%)
HIGH

107.30

LOW

106.75

CLOSE

106.40

SYMBOL : ALUMINI
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:14:01
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 106.75
CLOSE 106.40
VOLUME 2.00
Buy Price 106.35
Buy Qty 1
Sell Price 107.35
Sell Qty 1
Unit KGS
Last Price 107.30
MCX LIVE 05:30 | 01 Jan 104.95 -1.45
(-1.36%)
HIGH

104.95

LOW

104.95

CLOSE

106.40

SYMBOL : ALUMINI
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 05:14:01
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 104.95
CLOSE 106.40
VOLUME 1.00
Buy Price 103.15
Buy Qty 1
Sell Price 105.95
Sell Qty 1
Unit KGS
Last Price 104.95

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
ALUMINI 101.60 1 KGS 2016-02-12 09:38:53
ALUMINI 100.95 1 KGS 2016-02-11 09:38:09
ALUMINI 101.70 1 KGS 2016-02-10 09:43:02
ALUMINI 101.45 1 KGS 2016-02-09 09:48:31
ALUMINI 103.50 1 KGS 2016-02-08 09:41:17
ALUMINI 103.85 1 KGS 2016-02-05 09:48:41
ALUMINI 103.20 1 KGS 2016-02-04 09:37:59
ALUMINI 103.40 1 KGS 2016-02-03 09:39:30
ALUMINI 102.35 1 KGS 2016-02-02 09:42:04
ALUMINI 103.80 1 KGS 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 239.80 29.80 14.19 13
Birla Sun ETF 2808.57 183.57 6.99 82
Canara Robeco ET 2745.00 58.33 2.17 8
IDBI Gold ETF 2650.00 50.09 1.93 81
HDFC Gold ETF 2697.39 46.33 1.75 388
Axis Gold ETF 2688.98 38.99 1.47 40
Goldman Sachs GE 2630.17 35.93 1.38 8516
SBI Gold ETS 2669.74 36.15 1.37 1187
Goldman BankETS 1425.00 18.75 1.33 182
Reliance Gold 2535.97 32.49 1.30 699
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2005.00 161.00 8.73 353466.00
CRUDEOILM 2003.00 159.00 8.62 411338.00
CRUDEOILM 2170.00 147.00 7.27 46044.00
CRUDEOIL 2169.00 146.00 7.22 27251.00
CRUDEOILM 2317.00 143.00 6.58 2125.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
COTTON 16600.00 -400.00 -2.35 2.00
NATURALGAS 133.50 -3.10 -2.27 30803.00
NATURALGAS 138.90 -3.10 -2.18 1918.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price