• LIVE MARKETS

  • Loading content...
Markets » Commodities

ALUMINI

Expiry
MCX LIVE 05:30 | 01 Jan 103.00 -1.7
(-1.62%)
HIGH

104.60

LOW

102.80

CLOSE

104.70

SYMBOL : ALUMINI
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:20:23
DATE : 01 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 104.60
CLOSE 104.70
VOLUME 11859.00
Buy Price 102.90
Buy Qty 11
Sell Price 103.00
Sell Qty 5
Unit KGS
Last Price 103.00
MCX LIVE 05:30 | 01 Jan 104.50 -1.8
(-1.69%)
HIGH

106.05

LOW

104.35

CLOSE

106.30

SYMBOL : ALUMINI
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:20:23
DATE : 01 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 105.85
CLOSE 106.30
VOLUME 337.00
Buy Price 104.45
Buy Qty 1
Sell Price 104.55
Sell Qty 1
Unit KGS
Last Price 104.50
MCX LIVE 05:30 | 01 Jan 107.00 -1.5
(-1.38%)
HIGH

107.00

LOW

107.00

CLOSE

108.50

SYMBOL : ALUMINI
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:20:23
DATE : 01 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 107.00
CLOSE 108.50
VOLUME 1.00
Buy Price 106.00
Buy Qty 3
Sell Price 107.80
Sell Qty 1
Unit KGS
Last Price 107.00
MCX LIVE 05:30 | 01 Jan 107.20 -2.8
(-2.55%)
HIGH

107.50

LOW

107.20

CLOSE

110.00

SYMBOL : ALUMINI
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 19:20:23
DATE : 01 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 107.50
CLOSE 110.00
VOLUME 2.00
Buy Price 107.00
Buy Qty 4
Sell Price 109.10
Sell Qty 1
Unit KGS
Last Price 107.20

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers