You are here » Home » Markets » ALUMINI

ALUMINI

MCX LIVE 22:46 | 24 May 105.30 0.7
(0.67%)
HIGH

105.90

LOW

104.25

CLOSE

104.60

SYMBOL : ALUMINI
CONTRACT : 31 May 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 09:04:39
DATE : 25 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 104.70
CLOSE 104.60
VOLUME 11990.00
Buy Price 105.30
Buy Qty 109
Sell Price 105.35
Sell Qty 33
Unit KGS
Last Price 105.30
MCX LIVE 22:46 | 24 May 105.85 0.6
(0.57%)
HIGH

106.35

LOW

105.00

CLOSE

105.25

SYMBOL : ALUMINI
CONTRACT : 30 Jun 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 09:04:39
DATE : 25 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 105.25
CLOSE 105.25
VOLUME 1295.00
Buy Price 105.85
Buy Qty 1
Sell Price 105.90
Sell Qty 4
Unit KGS
Last Price 105.85
MCX LIVE 22:46 | 24 May 106.70 1.15
(1.09%)
HIGH

106.90

LOW

105.90

CLOSE

105.55

SYMBOL : ALUMINI
CONTRACT : 29 Jul 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 09:04:39
DATE : 25 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 106.05
CLOSE 105.55
VOLUME 12.00
Buy Price 106.60
Buy Qty 4
Sell Price 106.85
Sell Qty 1
Unit KGS
Last Price 106.70
MCX LIVE 22:46 | 24 May 107.50 0.95
(0.89%)
HIGH

107.50

LOW

107.45

CLOSE

106.55

SYMBOL : ALUMINI
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 09:04:39
DATE : 25 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 107.50
CLOSE 106.55
VOLUME 4.00
Buy Price 106.65
Buy Qty 3
Sell Price 107.95
Sell Qty 3
Unit KGS
Last Price 107.50
MCX LIVE 10:02 | 16 May 106.00 -0.85
(-0.8%)
HIGH

106.00

LOW

106.00

CLOSE

106.85

SYMBOL : ALUMINI
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 09:04:39
DATE : 25 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 106.00
CLOSE 106.85
VOLUME 1.00
Buy Price 103.05
Buy Qty 3
Sell Price 108.95
Sell Qty 2
Unit KGS
Last Price 106.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
ALUMINI 102.75 1 KGS 24 May 16 | 11:03
ALUMINI 105.05 1 KGS 23 May 16 | 10:57
ALUMINI 103.25 1 KGS 20 May 16 | 10:53
ALUMINI 102.35 1 KGS 19 May 16 | 11:05
ALUMINI 102.20 1 KGS 18 May 16 | 11:00
ALUMINI 101.90 1 KGS 17 May 16 | 11:03
ALUMINI 102.05 1 KGS 16 May 16 | 11:00
ALUMINI 102.85 1 KGS 13 May 16 | 10:59
ALUMINI 102.90 1 KGS 12 May 16 | 11:04
ALUMINI 106.50 1 KGS 06 May 16 | 11:15

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3440.00 73.00 2.17 11.00
CRUDEOILM 3400.00 63.00 1.89 156.00
CRUDEOIL 3305.00 54.00 1.66 158627.00
CRUDEOILM 3305.00 54.00 1.66 204757.00
CRUDEOIL 3482.00 52.00 1.52 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 832.00 -25.70 -3.00 698.00
KAPAS 862.00 -26.60 -2.99 1.00
NATURALGAS 135.80 -3.50 -2.51 36174.00
CARDAMOM 859.00 -20.40 -2.32 80.00
ZINCMINI 125.75 -2.60 -2.03 5.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

No Record Found.
> More on BSE Gainers
No Record Found.
> More on NSE Gainers
No Record Found.
> More on BSE Gainers
No Record Found.
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard