Markets » Commodities » Commodities
 
  • ALUMINI 112.20(-0.22)
  • ALUMINIUM 112.25(-0.18)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1082.50(0.83)
  • COPPER 334.45(-0.83)
  • COPPERM 334.40(-0.82)
  • COTTON 14740.00(-0.87)
  • CPO 423.80(0.24)
  • CRUDEOIL 2772.00(0.65)
  • CRUDEOILM 2772.00(0.73)
  • GOLD 27458.00(0.14)
  • GOLDGUINEA 22092.00(0.1)
  • GOLDM 27495.00(0.09)
  • GOLDPETAL 2764.00(0.14)
  • GOLDPTLDEL 2765.00(-1.81)
  • KAPAS 730.00(3.68)
  • LEAD 114.55(-0.65)
  • LEADMINI 114.60(-0.61)
  • MENTHAOIL 739.80(-0.18)
  • NATURALGAS 168.40(0.48)
  • NICKEL 921.80(-0.48)
  • NICKELM 922.20(-0.44)
  • SILVER 37265.00(-0.06)
  • SILVER1000 40668.00(4)
  • SILVERM 37285.00(-0.02)
  • SILVERMIC 37292.00(-0.03)
  • ZINC 129.00(-0.5)
  • ZINCMINI 129.00(-0.54)
  • BSE 29271.37(-410.40)
  • NSE 8843.75(-108.60)
  • GOLD (MCX 10 GRMS) 27458.00(39.00)
  • SILVER (MCX 1 KGS) 37265.00(-21.00)
  • CRUDE OIL(RS/BBL) 2772.00(18.00)
  • (Rs/$) 61.87(0.46)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
27 Feb 2015
KGS
112.20
603.00
-0.25(-0.22)

Current Price 30 Jan 2015 13:23:10
112.20 -0.25(-0.22)
Buy Price Qty Sell Price Qty
112.15 13 112.25 15
Today's Open Previous Close
112.50 112.45
Today's Low/ High
112.05
112.50

Arrow
ALUMINI(MCX)
31 Mar 2015
KGS
112.80
15.00
-0.2(-0.18)

Current Price 30 Jan 2015 13:23:10
112.80 -0.2(-0.18)
Buy Price Qty Sell Price Qty
112.75 4 112.90 1
Today's Open Previous Close
112.90 113.00
Today's Low/ High
112.65
112.95

Arrow
ALUMINI(MCX)
30 Apr 2015
KGS
115.00
1.00
-1.65(-1.41)

Current Price 30 Jan 2015 13:23:10
115.00 -1.65(-1.41)
Buy Price Qty Sell Price Qty
114.10 1 114.90 1
Today's Open Previous Close
115.00 116.65
Today's Low/ High
115.00
115.00

Arrow
ALUMINI(MCX)
29 May 2015
KGS
113.45
12.00
-1.85(-1.6)

Current Price 30 Jan 2015 13:23:10
113.45 -1.85(-1.6)
Buy Price Qty Sell Price Qty
113.15 3 114.15 3
Today's Open Previous Close
111.05 115.30
Today's Low/ High
111.05
114.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 27-02-2015 ALUMINI    
ALUMINI 31-03-2015 ALUMINIUM    
ALUMINI 30-04-2015    
ALUMINI 29-05-2015    
ALUMINIUM 27-02-2015    
ALUMINIUM 31-03-2015    
ALUMINIUM 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27458.00
+39
+0.14

2772.00
+18
+0.65

37265.00
-21
-0.06

334.45
-2.8
-0.83

168.40
+0.8
+0.48

Back to Top