Markets » Commodities » Commodities
 
  • ALUMINI 127.15(0.47)
  • ALUMINIUM 127.20(0.51)
  • CARDAMOM 861.00(-0.69)
  • COPPER 413.00(0.11)
  • COPPERM 412.75(0.04)
  • COTTON 16190.00(0.87)
  • CPO 451.80(0.49)
  • CRUDEOIL 4693.00(0.28)
  • GOLD 26401.00(-0.23)
  • GOLDGUINEA 21070.00(0)
  • GOLDM 26390.00(-0.26)
  • GOLDPETAL 2618.00(-0.34)
  • GOLDPTLDEL 2730.00(1.15)
  • KAPAS 795.00(0.73)
  • LEAD 125.90(-0.04)
  • LEADMINI 125.95(0)
  • MENTHAOIL 689.00(-1.26)
  • NATURALGAS 277.00(-0.29)
  • NICKEL 1014.00(0.74)
  • NICKELM 1013.50(0.68)
  • SILVER 36158.00(0.95)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36161.00(0.91)
  • SILVERMIC 36148.00(0.87)
  • ZINC 141.05(1.47)
  • ZINCMINI 141.20(1.58)
  • BSE 28501.13(166.50)
  • NSE 8490.95(13.60)
  • GOLD (MCX 10 GRMS) 26401.00(-62.00)
  • SILVER (MCX 1 KGS) 36158.00(339.00)
  • CRUDE OIL(RS/BBL) 4693.00(13.00)
  • (Rs/$) 61.78(-0.17)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
28 Nov 2014
KGS
127.15
14194.00
0.6(0.47)

Current Price 24 Nov 2014 09:25:18
127.15 0.6(0.47)
Buy Price Qty Sell Price Qty
127.15 4 127.20 11
Today's Open Previous Close
126.70 126.55
Today's Low/ High
126.40
128.20

Arrow
ALUMINI(MCX)
31 Dec 2014
KGS
126.85
2554.00
0.55(0.44)

Current Price 24 Nov 2014 09:25:18
126.85 0.55(0.44)
Buy Price Qty Sell Price Qty
126.85 1 127.00 29
Today's Open Previous Close
126.20 126.30
Today's Low/ High
126.20
128.00

Arrow
ALUMINI(MCX)
30 Jan 2015
KGS
127.10
29.00
1.05(0.83)

Current Price 24 Nov 2014 09:25:18
127.10 1.05(0.83)
Buy Price Qty Sell Price Qty
126.75 2 127.15 1
Today's Open Previous Close
126.35 126.05
Today's Low/ High
126.30
128.00

Arrow
ALUMINI(MCX)
27 Feb 2015
KGS
127.10
3.00
1.6(1.27)

Current Price 24 Nov 2014 09:25:18
127.10 1.6(1.27)
Buy Price Qty Sell Price Qty
126.95 1 127.75 1
Today's Open Previous Close
127.25 125.50
Today's Low/ High
127.10
127.95

Arrow
ALUMINI(MCX)
31 Mar 2015
KGS
127.30
1.00
0.8(0.63)

Current Price 24 Nov 2014 09:25:18
127.30 0.8(0.63)
Buy Price Qty Sell Price Qty
126.05 1 129.95 1
Today's Open Previous Close
127.30 126.50
Today's Low/ High
127.30
127.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 28-11-2014 ALUMINI    
ALUMINI 31-12-2014 ALUMINIUM    
ALUMINI 30-01-2015    
ALUMINI 27-02-2015    
ALUMINI 31-03-2015    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
ALUMINIUM 30-01-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Top seven companies add Rs 44k cr to investor wealth

The m-cap of SBI surged Rs 20k cr to Rs 227k cr, the biggest rise among top-10 blue-chips

Delisting norms defective, needed changes: U K Sinha

Sebi has recently allowed delisting if buyers hold more than 90% of total share capital and if min 25% of public shareholders tender their

Markets end week on a robust note; Sensex tops 28,300

For the week, the Sensex surged 1% to 28,334.63 and Nifty rallied 1% to 8,477.35

Sebi looking into share price spike ahead of Kotak-ING deal

Inquiry preliminary, based on system-generated alert

Investor awareness drives must focus on quality: Sebi chief

U K Sinha says 'just completing' numbers not good enough to address needs of investors

Back to Top