You are here » Home » Markets » ALUMINI

Alumini

MCX LIVE 15:49 | 18 Jan 122.85 0.6
(0.49%)
HIGH

123.10

LOW

121.90

PREV CLOSE

122.25

FUTURES PRICE

BUY PRICE : 122.85 BUY QTY : 14
SELL PRICE : 122.90 SELL QTY : 19

 

SYMBOL : ALUMINI
CONTRACT : 31 Jan 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:51:07
DATE : 18 Jan 2017
OPEN 122.00
PREV CLOSE 122.25
VOLUME 3823.00
Buy Price 122.85
Buy Qty 14
Sell Price 122.90
Sell Qty 19
Unit KGS
Last Price 122.85
MCX LIVE 15:49 | 18 Jan 122.65 0.6
(0.49%)
HIGH

122.95

LOW

121.80

PREV CLOSE

122.05

FUTURES PRICE

BUY PRICE : 122.60 BUY QTY : 6
SELL PRICE : 122.70 SELL QTY : 3

 

SYMBOL : ALUMINI
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:51:07
DATE : 18 Jan 2017
OPEN 121.80
PREV CLOSE 122.05
VOLUME 367.00
Buy Price 122.60
Buy Qty 6
Sell Price 122.70
Sell Qty 3
Unit KGS
Last Price 122.65
MCX LIVE 15:49 | 18 Jan 122.80 0.6
(0.49%)
HIGH

122.80

LOW

122.45

PREV CLOSE

122.20

FUTURES PRICE

BUY PRICE : 122.65 BUY QTY : 1
SELL PRICE : 122.95 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:51:07
DATE : 18 Jan 2017
OPEN 122.50
PREV CLOSE 122.20
VOLUME 5.00
Buy Price 122.65
Buy Qty 1
Sell Price 122.95
Sell Qty 1
Unit KGS
Last Price 122.80
MCX LIVE 10:01 | 06 Jan 115.50 0.1
(0.09%)
HIGH

115.50

LOW

115.50

PREV CLOSE

115.40

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ALUMINI
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:51:07
DATE : 18 Jan 2017
OPEN 115.50
PREV CLOSE 115.40
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 115.50
MCX LIVE 10:01 | 11 Jan 118.00 0.85
(0.73%)
HIGH

118.00

LOW

118.00

PREV CLOSE

117.15

FUTURES PRICE

BUY PRICE : 115.35 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ALUMINI
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:51:07
DATE : 18 Jan 2017
OPEN 118.00
PREV CLOSE 117.15
VOLUME 2.00
Buy Price 115.35
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 118.00

SPOT PRICE

Latest Price() : 122.85
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINI 122.85 1 KGS 17 Jan 17 | 18:55
ALUMINI 123.50 1 KGS 16 Jan 17 | 18:48
ALUMINI 122.15 1 KGS 13 Jan 17 | 18:51
ALUMINI 121.70 1 KGS 12 Jan 17 | 18:53
ALUMINI 119.25 1 KGS 11 Jan 17 | 18:57
ALUMINI 119.60 1 KGS 10 Jan 17 | 18:52
ALUMINI 117.05 1 KGS 09 Jan 17 | 18:51
ALUMINI 115.85 1 KGS 06 Jan 17 | 10:31
ALUMINI 115.85 1 KGS 05 Jan 17 | 18:52
ALUMINI 115.95 1 KGS 04 Jan 17 | 21:06

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Invesco Ind.Gold 2750.00 50.00 1.85 10
R*SharesHangsang 2240.00 40.00 1.82 501
UTI Nifty ETF 870.00 13.00 1.52 1
UTI Sensex ETF 280.70 2.80 1.01 1
R*Shares Bank 1943.40 16.15 0.84 72
LIC ETF NIFTY 50 84.60 0.70 0.83 381
ICICI Nifty ETF 85.75 0.55 0.65 557
ICICI Pru.MS ETF 54.45 0.35 0.65 34
R*Shares Junior 230.95 1.40 0.61 96
R*Shares Nifty 859.19 3.68 0.43 224
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
LEAD 157.00 3.80 2.48 1.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23601.00 522.00 2.26 1.00
CRUDEOILM 3860.00 85.00 2.25 1.00
ZINC 186.70 3.40 1.85 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 399.00 -10.75 -2.62 10.00
CARDAMOM 1575.00 -42.00 -2.60 2.00
CRUDEOIL 3771.00 -97.00 -2.51 1.00
CRUDEOIL 3513.00 -82.00 -2.28 54335.00
CRUDEOILM 3513.00 -82.00 -2.28 80442.00
» More on Top Losers