Markets » Commodities » Commodities
 
  • ALUMINI 112.45(0.99)
  • ALUMINIUM 112.45(0.99)
  • CARDAMOM 1069.40(4)
  • COPPER 369.90(0.89)
  • COPPERM 370.00(0.9)
  • COTTON 14970.00(-0.93)
  • CPO 462.70(-0.49)
  • CRUDEOIL 3154.00(0.51)
  • CRUDEOILM 3156.00(0.61)
  • GOLD 26548.00(0.46)
  • GOLDGUINEA 21450.00(0.21)
  • GOLDM 26567.00(0.39)
  • GOLDPETAL 2669.00(0.19)
  • GOLDPTLDEL 2710.00(-0.04)
  • KAPAS 740.00(1.37)
  • LEAD 111.20(2.21)
  • LEADMINI 111.20(2.21)
  • MENTHAOIL 807.30(1.52)
  • NATURALGAS 173.30(2.18)
  • NICKEL 873.10(2.68)
  • NICKELM 873.40(2.72)
  • SILVER 36518.00(0.14)
  • SILVERM 36566.00(0.21)
  • SILVERMIC 36572.00(0.23)
  • ZINC 126.55(0.76)
  • ZINCMINI 126.65(0.84)
  • BSE 29380.73(-213.00)
  • NSE 8922.65(-73.60)
  • GOLD (MCX 10 GRMS) 26548.00(121.00)
  • SILVER (MCX 1 KGS) 36518.00(52.00)
  • CRUDE OIL(RS/BBL) 3154.00(16.00)
  • (Rs/$) 61.92(0.05)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Mar 2015
KGS
112.45
8637.00
1.1(0.99)

Current Price 05 Mar 2015 07:59:35
112.45 1.1(0.99)
Buy Price Qty Sell Price Qty
112.40 22 112.45 57
Today's Open Previous Close
111.50 111.35
Today's Low/ High
111.20
112.70

Arrow
ALUMINI(MCX)
30 Apr 2015
KGS
113.10
238.00
1.05(0.94)

Current Price 05 Mar 2015 07:59:35
113.10 1.05(0.94)
Buy Price Qty Sell Price Qty
113.10 3 113.20 4
Today's Open Previous Close
112.20 112.05
Today's Low/ High
112.05
113.30

Arrow
ALUMINI(MCX)
29 May 2015
KGS
114.00
18.00
1.25(1.11)

Current Price 05 Mar 2015 07:59:35
114.00 1.25(1.11)
Buy Price Qty Sell Price Qty
113.60 2 114.20 3
Today's Open Previous Close
113.50 112.75
Today's Low/ High
113.50
114.20

Arrow
ALUMINI(MCX)
30 Jun 2015
KGS
113.30
1.00
-0.2(-0.18)

Current Price 05 Mar 2015 07:59:35
113.30 -0.2(-0.18)
Buy Price Qty Sell Price Qty
113.60 2 115.15 3
Today's Open Previous Close
113.30 113.50
Today's Low/ High
113.30
113.30

Arrow
ALUMINI(MCX)
31 Jul 2015
KGS
114.50
3.00
1.2(1.06)

Current Price 05 Mar 2015 07:59:35
114.50 1.2(1.06)
Buy Price Qty Sell Price Qty
112.10 1 116.00 3
Today's Open Previous Close
113.00 113.30
Today's Low/ High
113.00
114.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-03-2015 ALUMINI    
ALUMINI 30-04-2015 ALUMINIUM    
ALUMINI 29-05-2015    
ALUMINI 30-06-2015    
ALUMINI 31-07-2015    
ALUMINIUM 31-03-2015    
ALUMINIUM 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26548.00
+121
+0.46

3154.00
+16
+0.51

36518.00
+52
+0.14

369.90
+3.25
+0.89

173.30
+3.7
+2.18

Back to Top