Markets » Commodities » Commodities
 
  • ALUMINI 113.80(1.34)
  • ALUMINIUM 113.85(1.38)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1057.20(2.31)
  • COPPER 337.10(-1.25)
  • COPPERM 337.15(-1.23)
  • COTTON 14260.00(1.93)
  • CPO 427.00(-1.75)
  • CRUDEOIL 2807.00(-1.06)
  • CRUDEOILM 2807.00(-1.06)
  • GOLD 27914.00(0.18)
  • GOLDGUINEA 22421.00(-0.02)
  • GOLDM 27933.00(0.18)
  • GOLDPETAL 2803.00(-0.43)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 706.00(-2.62)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 113.15(0.8)
  • LEADMINI 113.15(0.8)
  • MENTHAOIL 733.50(1.01)
  • NATURALGAS 181.10(-0.77)
  • NICKEL 898.60(3)
  • NICKELM 898.10(2.95)
  • SILVER 39622.00(-0.86)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 39646.00(-0.82)
  • SILVERMIC 39620.00(-0.89)
  • ZINC 130.00(1.25)
  • ZINCMINI 130.05(1.29)
  • BSE 29571.04(292.20)
  • NSE 8910.50(74.90)
  • GOLD (MCX 10 GRMS) 27914.00(50.00)
  • SILVER (MCX 1 KGS) 39622.00(-343.00)
  • CRUDE OIL(RS/BBL) 2807.00(-30.00)
  • (Rs/$) 61.44(-0.27)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
30 Jan 2015
KGS
113.80
14283.00
1.5(1.34)

Current Price 27 Jan 2015 22:25:04
113.80 1.5(1.34)
Buy Price Qty Sell Price Qty
113.80 7 113.85 3
Today's Open Previous Close
112.75 112.30
Today's Low/ High
112.20
115.80

Arrow
ALUMINI(MCX)
27 Feb 2015
KGS
114.00
2343.00
1.35(1.2)

Current Price 27 Jan 2015 22:25:04
114.00 1.35(1.2)
Buy Price Qty Sell Price Qty
114.00 2 114.10 3
Today's Open Previous Close
113.60 112.65
Today's Low/ High
112.65
115.90

Arrow
ALUMINI(MCX)
31 Mar 2015
KGS
113.80
47.00
-0.35(-0.31)

Current Price 27 Jan 2015 22:25:04
113.80 -0.35(-0.31)
Buy Price Qty Sell Price Qty
114.40 1 114.70 1
Today's Open Previous Close
114.00 114.15
Today's Low/ High
113.80
116.20

Arrow
ALUMINI(MCX)
30 Apr 2015
KGS
116.50
3.00
1.3(1.13)

Current Price 27 Jan 2015 22:25:04
116.50 1.3(1.13)
Buy Price Qty Sell Price Qty
114.55 1 115.95 1
Today's Open Previous Close
117.00 115.20
Today's Low/ High
116.50
117.00

Arrow
ALUMINI(MCX)
29 May 2015
KGS
114.15
4.00
-1.1(-0.95)

Current Price 27 Jan 2015 22:25:04
114.15 -1.1(-0.95)
Buy Price Qty Sell Price Qty
113.05 1 115.95 1
Today's Open Previous Close
117.00 115.25
Today's Low/ High
114.05
117.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 30-01-2015 ALUMINI    
ALUMINI 27-02-2015 ALUMINIUM    
ALUMINI 31-03-2015    
ALUMINI 30-04-2015    
ALUMINI 29-05-2015    
ALUMINIUM 30-01-2015    
ALUMINIUM 27-02-2015    
ALUMINIUM 31-03-2015    
ALUMINIUM 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27914.00
+50
+0.18

2807.00
-30
-1.06

39622.00
-343
-0.86

337.10
-4.25
-1.25

181.10
-1.4
-0.77

Back to Top