Markets » Commodities » Commodities
 
  • ALUMINI 128.95(0.04)
  • ALUMINIUM 129.05(0.12)
  • CARDAMOM 835.00(-0.5)
  • COPPER 405.25(0.32)
  • COPPERM 405.25(0.31)
  • COTTON 15960.00(-0.87)
  • CPO 442.60(-0.96)
  • CRUDEOIL 4613.00(-0.6)
  • GOLD 26355.00(0.11)
  • GOLDGUINEA 21098.00(0.39)
  • GOLDM 26365.00(0.1)
  • GOLDPETAL 2611.00(0)
  • GOLDPTLDEL 2670.00(-1.11)
  • KAPAS 795.00(0)
  • LEAD 126.25(-0.24)
  • LEADMINI 126.25(-0.28)
  • MENTHAOIL 685.00(0.26)
  • NATURALGAS 274.10(0.85)
  • NICKEL 1014.70(-0.27)
  • NICKELM 1015.10(-0.24)
  • SILVER 36540.00(0.05)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36555.00(0.11)
  • SILVERMIC 36554.00(0.07)
  • ZINC 139.75(-0.36)
  • ZINCMINI 139.75(-0.36)
  • BSE 28296.99(-41.06)
  • NSE 8458.65(-4.45)
  • GOLD (MCX 10 GRMS) 26355.00(29.00)
  • SILVER (MCX 1 KGS) 36540.00(20.00)
  • CRUDE OIL(RS/BBL) 4613.00(-28.00)
  • (Rs/$) 61.87(-0.06)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
28 Nov 2014
KGS
128.95
174.00
0.05(0.04)

Current Price 26 Nov 2014 10:47:13
128.95 0.05(0.04)
Buy Price Qty Sell Price Qty
128.95 22 129.00 19
Today's Open Previous Close
129.10 128.90
Today's Low/ High
128.95
129.10

Arrow
ALUMINI(MCX)
31 Dec 2014
KGS
128.10
50.00
0.15(0.12)

Current Price 26 Nov 2014 10:47:13
128.10 0.15(0.12)
Buy Price Qty Sell Price Qty
128.10 2 128.15 8
Today's Open Previous Close
128.00 127.95
Today's Low/ High
128.00
128.20

Arrow
ALUMINI(MCX)
30 Jan 2015
KGS
127.95
58.00
0.4(0.31)

Current Price 26 Nov 2014 10:47:13
127.95 0.4(0.31)
Buy Price Qty Sell Price Qty
127.75 1 128.25 1
Today's Open Previous Close
127.20 127.55
Today's Low/ High
126.95
128.50

Arrow
ALUMINI(MCX)
27 Feb 2015
KGS
127.55
5.00
0.1(0.08)

Current Price 26 Nov 2014 10:47:13
127.55 0.1(0.08)
Buy Price Qty Sell Price Qty
127.15 1 128.35 1
Today's Open Previous Close
128.00 127.45
Today's Low/ High
127.55
128.60

Arrow
ALUMINI(MCX)
31 Mar 2015
KGS
127.30
1.00
0.8(0.63)

Current Price 26 Nov 2014 10:47:13
127.30 0.8(0.63)
Buy Price Qty Sell Price Qty
126.05 1 129.95 1
Today's Open Previous Close
127.30 126.50
Today's Low/ High
127.30
127.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 28-11-2014 ALUMINI    
ALUMINI 31-12-2014 ALUMINIUM    
ALUMINI 30-01-2015    
ALUMINI 27-02-2015    
ALUMINI 31-03-2015    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
ALUMINIUM 30-01-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Moderating growth, E&P losses dim Bajaj Electricals' prospects

The stock has been under pressure, recording sharp earnings downgrades in recent times

Can a college principal be on liquor company's board?

SES says decision of Indu Shahani, principal of Mumbai's HR College, to become a director of United Spirits raises an 'ethical issue'

US investors elevate India over other emerging markets

US-listed India ETFs have added about $2 billion in net new assets so far

New tough policy spooks cigarette makers

Shares of ITC fell 5%, most in five months and contributed to most of the declines in the benchmark Sensex and the Nifty indices

Sensex sheds 161 points, biggest drop in 6 weeks

The Nifty fell on Tuesday, retreating from a record high earlier in the session as financial firms slumped on worries that Parliament would ...

Back to Top