You are here » Home » Markets » ALUMINI

Alumini

MCX LIVE 23:59 | 28 Aug 109.70 0.25
(0.23%)
HIGH

110.15

LOW

109.05

PREV CLOSE

109.45

FUTURES PRICE

BUY PRICE : 109.70 BUY QTY : 6
SELL PRICE : 109.75 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 03:55:38
DATE : 29 Aug 2016
OPEN 109.70
PREV CLOSE 109.45
VOLUME 7399.00
Buy Price 109.70
Buy Qty 6
Sell Price 109.75
Sell Qty 1
Unit KGS
Last Price 109.70
MCX LIVE 23:59 | 28 Aug 110.65 0.3
(0.27%)
HIGH

110.90

LOW

110.10

PREV CLOSE

110.35

FUTURES PRICE

BUY PRICE : 110.55 BUY QTY : 11
SELL PRICE : 110.70 SELL QTY : 3

 

SYMBOL : ALUMINI
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 03:55:38
DATE : 29 Aug 2016
OPEN 110.75
PREV CLOSE 110.35
VOLUME 1039.00
Buy Price 110.55
Buy Qty 11
Sell Price 110.70
Sell Qty 3
Unit KGS
Last Price 110.65
MCX LIVE 23:59 | 28 Aug 111.50 0.45
(0.41%)
HIGH

111.80

LOW

110.95

PREV CLOSE

111.05

FUTURES PRICE

BUY PRICE : 111.35 BUY QTY : 2
SELL PRICE : 111.65 SELL QTY : 5

 

SYMBOL : ALUMINI
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 03:55:38
DATE : 29 Aug 2016
OPEN 111.60
PREV CLOSE 111.05
VOLUME 29.00
Buy Price 111.35
Buy Qty 2
Sell Price 111.65
Sell Qty 5
Unit KGS
Last Price 111.50
MCX LIVE 10:01 | 17 Aug 115.00 2.25
(2%)
HIGH

115.00

LOW

115.00

PREV CLOSE

112.75

FUTURES PRICE

BUY PRICE : 114.05 BUY QTY : 1
SELL PRICE : 115.95 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 03:55:38
DATE : 29 Aug 2016
OPEN 115.00
PREV CLOSE 112.75
VOLUME 1.00
Buy Price 114.05
Buy Qty 1
Sell Price 115.95
Sell Qty 1
Unit KGS
Last Price 115.00

SPOT PRICE

Latest Price() : 109.05
Change() : 0.15
Units : 1 KGS
Change % : 0.137741

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINI 108.90 1 KGS 25 Aug 16 | 17:51
ALUMINI 111.20 1 KGS 24 Aug 16 | 17:52
ALUMINI 110.85 1 KGS 23 Aug 16 | 17:57
ALUMINI 110.95 1 KGS 22 Aug 16 | 18:03
ALUMINI 110.30 1 KGS 19 Aug 16 | 17:53
ALUMINI 112.90 1 KGS 18 Aug 16 | 17:53
ALUMINI 112.75 1 KGS 17 Aug 16 | 17:53
ALUMINI 112.10 1 KGS 16 Aug 16 | 17:52
ALUMINI 109.20 1 KGS 12 Aug 16 | 18:33
ALUMINI 108.95 1 KGS 11 Aug 16 | 17:50

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 346.00 2.00 0.58 5
Axis Gold ETF 2830.00 14.80 0.53 7
SBI Gold ETS 2889.90 10.29 0.36 202
Kotak Gold ETF 279.00 0.68 0.24 2369
HDFC Gold ETF 2912.67 6.37 0.22 85
Goldman Sachs GE 2840.00 5.21 0.18 618
Goldman Sachs LE 1000.01 0.00 0.00 646818
Kotak Nifty ETF 866.00 0.00 0.00 17
MOst Shar.NASDAQ 300.00 0.00 0.00 124
Goldman BankETS 1955.00 0.00 0.00 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1225.00 45.80 3.88 556.00
CARDAMOM 1205.90 34.30 2.93 32.00
CARDAMOM 1175.90 32.20 2.82 5.00
CARDAMOM 1174.00 29.10 2.54 757.00
ALUMINI 115.00 2.25 2.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Foreign flows surpass last year's tally Foreign flows surpass last year's tally
  • Valuations not as cheap as they were in early 2016: Sankaran Naren Valuations not as cheap as they were in early 2016: Sankaran Naren

STOCK WATCH

Company Price() Chg(%)
Trident 56.00 12.45
VST Inds. 2296.20 10.12
GRUH Finance 345.20 9.33
J B Chem & Pharm 336.60 7.90
Century Textiles 709.85 5.92
> More on BSE Gainers
Company Price() Chg(%)
Trident 56.45 13.13
Future Lifestyle 137.65 10.92
GRUH Finance 346.05 9.46
VST Inds. 2284.90 9.22
J B Chem & Pharm 336.50 7.71
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 49.70 -8.64
Shilpa Medicare 553.00 -7.82
Piramal Enterp. 1851.10 -5.41
Jaypee Infratec. 9.21 -4.76
Avanti Feeds 534.10 -4.20
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 49.40 -8.60
Shilpa Medicare 551.70 -7.87
IDBI Bank 70.45 -6.38
Jaypee Infratec. 9.10 -5.70
Piramal Enterp. 1847.10 -5.48
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard