Markets » Commodities » Commodities
 
  • ALUMINI 121.30(0.92)
  • ALUMINIUM 121.30(0.92)
  • CARDAMOM 834.60(1.31)
  • COPPER 408.70(-0.13)
  • COPPERM 408.65(-0.15)
  • COTTON 16180.00(-0.43)
  • CPO 441.40(-0.72)
  • CRUDEOIL 5072.00(-0.26)
  • GOLD 27354.00(0.36)
  • GOLDGUINEA 21805.00(0.14)
  • GOLDM 27240.00(0.33)
  • GOLDPETAL 2725.00(0.18)
  • GOLDPTLDEL 2810.00(0.32)
  • KAPAS 795.00(1.65)
  • LEAD 124.25(0.04)
  • LEADMINI 124.30(0.08)
  • MENTHAOIL 672.00(-0.37)
  • NATURALGAS 229.40(-0.65)
  • NICKEL 961.00(0.02)
  • NICKELM 961.00(0)
  • SILVER 38599.00(0.52)
  • SILVER1000 38700.00(-1.41)
  • SILVERM 38620.00(0.48)
  • SILVERMIC 38620.00(0.47)
  • ZINC 137.45(-0.43)
  • ZINCMINI 137.45(-0.43)
  • BSE 26419.09(310.56)
  • NSE 7878.55(98.85)
  • GOLD (MCX 10 GRMS) 27354.00(98.00)
  • SILVER (MCX 1 KGS) 38599.00(200.00)
  • CRUDE OIL(RS/BBL) 5072.00(-13.00)
  • (Rs/$) 61.44(-0.41)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Oct 2014
KGS
121.30
4749.00
1.1(0.92)

Current Price 20 Oct 2014 15:16:28
121.30 1.1(0.92)
Buy Price Qty Sell Price Qty
121.30 14 121.35 13
Today's Open Previous Close
120.00 120.20
Today's Low/ High
119.90
121.40

Arrow
ALUMINI(MCX)
28 Nov 2014
KGS
122.20
527.00
1.25(1.03)

Current Price 20 Oct 2014 15:16:28
122.20 1.25(1.03)
Buy Price Qty Sell Price Qty
122.20 4 122.25 12
Today's Open Previous Close
120.80 120.95
Today's Low/ High
120.65
122.20

Arrow
ALUMINI(MCX)
31 Dec 2014
KGS
122.80
16.00
1.1(0.9)

Current Price 20 Oct 2014 15:16:28
122.80 1.1(0.9)
Buy Price Qty Sell Price Qty
122.75 1 122.90 1
Today's Open Previous Close
121.50 121.70
Today's Low/ High
121.35
122.80

Arrow
ALUMINI(MCX)
30 Jan 2015
KGS
122.15
3.00
2.1(1.75)

Current Price 20 Oct 2014 15:16:28
122.15 2.1(1.75)
Buy Price Qty Sell Price Qty
121.55 1 122.40 1
Today's Open Previous Close
120.20 120.05
Today's Low/ High
120.20
122.15

Arrow
ALUMINI(MCX)
27 Feb 2015
KGS
122.35
1.00
-0.4(-0.33)

Current Price 20 Oct 2014 15:16:28
122.35 -0.4(-0.33)
Buy Price Qty Sell Price Qty
122.10 1 123.60 1
Today's Open Previous Close
122.35 122.75
Today's Low/ High
122.35
122.35
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-10-2014 ALUMINI    
ALUMINI 28-11-2014 ALUMINIUM    
ALUMINI 31-12-2014    
ALUMINI 30-01-2015    
ALUMINI 27-02-2015    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Sensex holds 26,400; Tata Motors, Hindalco up 4%

Markets continued to trade firm in late deals led by oil and financials along with select auto and metal shares

Gold futures down 0.1% on weak global cues

Participants offloaded partial positions amid weak cues from the global market

Silver futures up 0.2% on global cues

A recovery in the global market mainly influenced silver prices

Mentha oil up 0.3% on rising demand

Oil for delivery in October edged up by 0.15%

Copper falls by 0.3% on global cues

Speculators reduced their positions amid weak overseas cues and subdued domestic demand

Back to Top