Markets » Commodities » Commodities
 
  • ALUMINI 127.15(0.47)
  • ALUMINIUM 127.20(0.51)
  • CARDAMOM 861.00(-0.69)
  • COPPER 413.00(0.11)
  • COPPERM 412.75(0.04)
  • COTTON 16190.00(0.87)
  • CPO 451.80(0.49)
  • CRUDEOIL 4693.00(0.28)
  • GOLD 26401.00(-0.23)
  • GOLDGUINEA 21070.00(0)
  • GOLDM 26390.00(-0.26)
  • GOLDPETAL 2618.00(-0.34)
  • GOLDPTLDEL 2730.00(1.15)
  • KAPAS 795.00(0.73)
  • LEAD 125.90(-0.04)
  • LEADMINI 125.95(0)
  • MENTHAOIL 689.00(-1.26)
  • NATURALGAS 277.00(-0.29)
  • NICKEL 1014.00(0.74)
  • NICKELM 1013.50(0.68)
  • SILVER 36158.00(0.95)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36161.00(0.91)
  • SILVERMIC 36148.00(0.87)
  • ZINC 141.05(1.47)
  • ZINCMINI 141.20(1.58)
  • BSE 28334.63(267.07)
  • NSE 8477.35(75.45)
  • GOLD (MCX 10 GRMS) 26401.00(-62.00)
  • SILVER (MCX 1 KGS) 36158.00(339.00)
  • CRUDE OIL(RS/BBL) 4693.00(13.00)
  • (Rs/$) 61.78(-0.17)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
28 Nov 2014
KGS
127.15
14194.00
0.6(0.47)

Current Price 24 Nov 2014 01:16:30
127.15 0.6(0.47)
Buy Price Qty Sell Price Qty
127.15 4 127.20 11
Today's Open Previous Close
126.70 126.55
Today's Low/ High
126.40
128.20

Arrow
ALUMINI(MCX)
31 Dec 2014
KGS
126.85
2554.00
0.55(0.44)

Current Price 24 Nov 2014 01:16:30
126.85 0.55(0.44)
Buy Price Qty Sell Price Qty
126.85 1 127.00 29
Today's Open Previous Close
126.20 126.30
Today's Low/ High
126.20
128.00

Arrow
ALUMINI(MCX)
30 Jan 2015
KGS
127.10
29.00
1.05(0.83)

Current Price 24 Nov 2014 01:16:30
127.10 1.05(0.83)
Buy Price Qty Sell Price Qty
126.75 2 127.15 1
Today's Open Previous Close
126.35 126.05
Today's Low/ High
126.30
128.00

Arrow
ALUMINI(MCX)
27 Feb 2015
KGS
127.10
3.00
1.6(1.27)

Current Price 24 Nov 2014 01:16:30
127.10 1.6(1.27)
Buy Price Qty Sell Price Qty
126.95 1 127.75 1
Today's Open Previous Close
127.25 125.50
Today's Low/ High
127.10
127.95

Arrow
ALUMINI(MCX)
31 Mar 2015
KGS
127.30
1.00
0.8(0.63)

Current Price 24 Nov 2014 01:16:30
127.30 0.8(0.63)
Buy Price Qty Sell Price Qty
126.05 1 129.95 1
Today's Open Previous Close
127.30 126.50
Today's Low/ High
127.30
127.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 28-11-2014 ALUMINI    
ALUMINI 31-12-2014 ALUMINIUM    
ALUMINI 30-01-2015    
ALUMINI 27-02-2015    
ALUMINI 31-03-2015    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
ALUMINIUM 30-01-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Delisting norms defective, needed changes: U K Sinha

Sebi has recently allowed delisting if buyers hold more than 90% of total share capital and if min 25% of public shareholders tender their

Markets end week on a robust note; Sensex tops 28,300

For the week, the Sensex surged 1% to 28,334.63 and Nifty rallied 1% to 8,477.35

Sebi looking into share price spike ahead of Kotak-ING deal

Inquiry preliminary, based on system-generated alert

Investor awareness drives must focus on quality: Sebi chief

U K Sinha says 'just completing' numbers not good enough to address needs of investors

Gold edges up on improved demand amid overseas support

Standard gold adds Rs 30 to end at Rs 26,405 per 10 grams, silver adds Rs 200 to Rs 37,160 per kg

Back to Top