You are here » Home » Markets » ALUMINI

Alumini

MCX LIVE 23:13 | 25 Jun 120.00 -0.4
(-0.33%)
HIGH

120.95

LOW

119.90

PREV CLOSE

120.40

FUTURES PRICE

BUY PRICE : 119.95 BUY QTY : 3
SELL PRICE : 120.05 SELL QTY : 3

 

SYMBOL : ALUMINI
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 23:15:00
DATE : 25 Jun 2017
OPEN 120.40
PREV CLOSE 120.40
VOLUME 8757.00
Buy Price 119.95
Buy Qty 3
Sell Price 120.05
Sell Qty 3
Unit KGS
Last Price 120.00
MCX LIVE 23:13 | 25 Jun 120.50 -0.45
(-0.37%)
HIGH

121.40

LOW

120.50

PREV CLOSE

120.95

FUTURES PRICE

BUY PRICE : 120.50 BUY QTY : 16
SELL PRICE : 120.70 SELL QTY : 2

 

SYMBOL : ALUMINI
CONTRACT : 31 Jul 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 23:15:00
DATE : 25 Jun 2017
OPEN 120.90
PREV CLOSE 120.95
VOLUME 983.00
Buy Price 120.50
Buy Qty 16
Sell Price 120.70
Sell Qty 2
Unit KGS
Last Price 120.50
MCX LIVE 23:13 | 25 Jun 121.20 -0.2
(-0.16%)
HIGH

122.30

LOW

121.20

PREV CLOSE

121.40

FUTURES PRICE

BUY PRICE : 121.00 BUY QTY : 1
SELL PRICE : 121.30 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 23:15:00
DATE : 25 Jun 2017
OPEN 122.30
PREV CLOSE 121.40
VOLUME 4.00
Buy Price 121.00
Buy Qty 1
Sell Price 121.30
Sell Qty 1
Unit KGS
Last Price 121.20

SPOT PRICE

Latest Price() : 120.50
Change() : -0.20
Units : 1 KGS
Change % : -0.165700

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINI 120.70 1 KGS 22 Jun 17 | 18:02
ALUMINI 120.50 1 KGS 21 Jun 17 | 17:45
ALUMINI 121.75 1 KGS 20 Jun 17 | 18:09
ALUMINI 119.85 1 KGS 19 Jun 17 | 17:55
ALUMINI 120.15 1 KGS 16 Jun 17 | 17:57
ALUMINI 119.80 1 KGS 15 Jun 17 | 18:09
ALUMINI 121.30 1 KGS 14 Jun 17 | 17:55
ALUMINI 120.95 1 KGS 13 Jun 17 | 17:51
ALUMINI 121.45 1 KGS 12 Jun 17 | 17:50
ALUMINI 122.15 1 KGS 09 Jun 17 | 18:04

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2371.50 70.50 3.06 2000
ICICI Pru.Gold 269.78 1.79 0.67 18
Kotak Gold ETF 254.10 0.85 0.34 251
Axis Gold ETF 2540.00 1.30 0.05 1
SBI Gold ETS 2634.56 0.76 0.03 124
R*Shares Gold 2609.57 0.24 0.01 1212
R*Shares Liquid 1000.00 -0.01 0.00 346028
HDFC Gold ETF 2660.00 0.00 0.00 36
Kotak Nifty ETF 967.00 -0.05 -0.01 11
Kotak Sensex ETF 313.00 -1.00 -0.32 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
CRUDEOIL 2939.00 74.00 2.58 1.00
NICKELM 609.60 11.10 1.85 2.00
SILVERMIC 40678.00 516.00 1.28 3.00
LEADMINI 144.00 1.65 1.16 8.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
NICKEL 622.70 -14.80 -2.32 1.00
MENTHAOIL 906.00 -21.10 -2.28 1417.00
MENTHAOIL 920.60 -19.70 -2.10 1067.00
CRUDEOILM 2880.00 -54.00 -1.84 2.00
» More on Top Losers