Markets » Commodities » Commodities
 
  • ALUMINI 111.05(-0.18)
  • ALUMINIUM 111.10(-0.13)
  • CARDAMOM 938.90(0.51)
  • COPPER 383.35(-0.39)
  • COPPERM 383.35(-0.38)
  • COTTON 15400.00(0.79)
  • CPO 434.80(0.23)
  • CRUDEOIL 3033.00(-3.78)
  • CRUDEOILM 3034.00(-3.71)
  • GOLD 26421.00(-0.56)
  • GOLDGUINEA 21005.00(-0.42)
  • GOLDM 26420.00(-0.54)
  • GOLDPETAL 2610.00(-0.19)
  • GOLDPTLDEL 2612.00(0.15)
  • KAPAS 779.00(1.82)
  • LEAD 113.60(-0.53)
  • LEADMINI 113.65(-0.48)
  • MENTHAOIL 813.50(-0.67)
  • NATURALGAS 165.50(-0.66)
  • NICKEL 820.20(-1.25)
  • NICKELM 820.10(-1.25)
  • SILVER 37930.00(-1.21)
  • SILVERM 37946.00(-1.19)
  • SILVERMIC 37949.00(-1.18)
  • ZINC 129.55(-0.5)
  • ZINCMINI 129.55(-0.5)
  • BSE 27975.86(517.22)
  • NSE 8492.30(150.90)
  • GOLD (MCX 10 GRMS) 26421.00(-148.00)
  • SILVER (MCX 1 KGS) 37930.00(-465.00)
  • CRUDE OIL(RS/BBL) 3033.00(-119.00)
  • (Rs/$) 62.42(-0.25)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Mar 2015
KGS
111.05
506.00
-0.2(-0.18)

Current Price 30 Mar 2015 16:09:36
111.05 -0.2(-0.18)
Buy Price Qty Sell Price Qty
111.05 8 111.10 22
Today's Open Previous Close
110.65 111.25
Today's Low/ High
110.40
111.60

Arrow
ALUMINI(MCX)
30 Apr 2015
KGS
112.10
183.00
-0.25(-0.22)

Current Price 30 Mar 2015 16:09:36
112.10 -0.25(-0.22)
Buy Price Qty Sell Price Qty
112.05 6 112.10 6
Today's Open Previous Close
112.05 112.35
Today's Low/ High
111.60
112.90

Arrow
ALUMINI(MCX)
29 May 2015
KGS
112.85
1.00
0.15(0.13)

Current Price 30 Mar 2015 16:09:36
112.85 0.15(0.13)
Buy Price Qty Sell Price Qty
112.50 1 112.85 4
Today's Open Previous Close
112.85 112.70
Today's Low/ High
112.85
112.85

Arrow
ALUMINI(MCX)
30 Jun 2015
KGS
113.30
2.00
-0.35(-0.31)

Current Price 30 Mar 2015 16:09:36
113.30 -0.35(-0.31)
Buy Price Qty Sell Price Qty
112.60 2 114.40 2
Today's Open Previous Close
113.95 113.65
Today's Low/ High
113.30
113.95

Arrow
ALUMINI(MCX)
31 Jul 2015
KGS
114.40
1.00
-0.95(-0.82)

Current Price 30 Mar 2015 16:09:36
114.40 -0.95(-0.82)
Buy Price Qty Sell Price Qty
112.70 3 116.30 2
Today's Open Previous Close
114.40 115.35
Today's Low/ High
114.40
114.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-03-2015 ALUMINI    
ALUMINI 30-04-2015 ALUMINIUM    
ALUMINI 29-05-2015    
ALUMINI 30-06-2015    
ALUMINI 31-07-2015    
ALUMINIUM 31-03-2015    
ALUMINIUM 30-04-2015    
ALUMINIUM 29-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26421.00
-148
-0.56

3033.00
-119
-3.78

37930.00
-465
-1.21

383.35
-1.5
-0.39

165.50
-1.1
-0.66

Back to Top