• LIVE MARKETS

  • Loading content...
Markets » Commodities

ALUMINI

Expiry
MCX LIVE 05:30 | 01 Jan 106.55 -0.6
(-0.56%)
HIGH

107.60

LOW

105.10

CLOSE

107.15

SYMBOL : ALUMINI
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:53:30
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 106.85
CLOSE 107.15
VOLUME 14725.00
Buy Price 106.50
Buy Qty 2
Sell Price 106.55
Sell Qty 1
Unit KGS
Last Price 106.55
MCX LIVE 05:30 | 01 Jan 107.55 -0.65
(-0.6%)
HIGH

108.65

LOW

106.20

CLOSE

108.20

SYMBOL : ALUMINI
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:53:30
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 107.50
CLOSE 108.20
VOLUME 630.00
Buy Price 107.50
Buy Qty 1
Sell Price 107.60
Sell Qty 1
Unit KGS
Last Price 107.55
MCX LIVE 05:30 | 01 Jan 108.95 -0.3
(-0.27%)
HIGH

108.95

LOW

108.95

CLOSE

109.25

SYMBOL : ALUMINI
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:53:30
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 108.95
CLOSE 109.25
VOLUME 1.00
Buy Price 107.70
Buy Qty 1
Sell Price 109.50
Sell Qty 1
Unit KGS
Last Price 108.95
MCX LIVE 05:30 | 01 Jan 109.20 4.2
(4%)
HIGH

109.20

LOW

106.50

CLOSE

105.00

SYMBOL : ALUMINI
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 07:53:30
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 106.50
CLOSE 105.00
VOLUME 5.00
Buy Price 108.85
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 109.20

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25696.44

-586.65 (-2.23 %)

NSE 7785.85

-185.45 (-2.33%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Essar Oil 197.35 12.67
Essar Ports 95.35 7.44
Rolta India 101.30 5.25
UPL 525.60 4.55
PMC Fincorp 1.42 4.41
> More on BSE Gainers
Company Price() Chg(%)
Rolta India 101.45 5.35
UPL 525.85 4.64
Guj Pipavav Port 178.00 4.34
United Breweries 886.00 3.64
Guj Fluorochem 682.90 3.41
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 211.30 -9.97
Motil.Oswal.Fin. 302.10 -7.90
Eveready Inds. 264.90 -7.78
Symphony 1857.00 -7.69
ISGEC Heavy 5236.85 -7.26
> More on BSE Gainers
Company Price() Chg(%)
MT Educare 126.55 -7.53
Motil.Oswal.Fin. 304.00 -7.43
JSW Energy 70.40 -7.43
Gammon India 12.75 -7.27
Punjab Natl.Bank 134.80 -6.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price