• LIVE MARKETS

  • Loading content...
Markets » Commodities

ALUMINI

Expiry
MCX LIVE 05:30 | 01 Jan 107.45 -0.35
(-0.32%)
HIGH

108.60

LOW

107.05

CLOSE

107.80

SYMBOL : ALUMINI
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:47:42
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 107.80
CLOSE 107.80
VOLUME 11706.00
Buy Price 107.35
Buy Qty 12
Sell Price 107.45
Sell Qty 3
Unit KGS
Last Price 107.45
MCX LIVE 05:30 | 01 Jan 108.45 -0.4
(-0.37%)
HIGH

109.70

LOW

108.25

CLOSE

108.85

SYMBOL : ALUMINI
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:47:42
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 108.80
CLOSE 108.85
VOLUME 540.00
Buy Price 108.45
Buy Qty 8
Sell Price 108.65
Sell Qty 4
Unit KGS
Last Price 108.45
MCX LIVE 05:30 | 01 Jan 109.65 -0.25
(-0.23%)
HIGH

110.50

LOW

109.65

CLOSE

109.90

SYMBOL : ALUMINI
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:47:42
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 110.50
CLOSE 109.90
VOLUME 4.00
Buy Price 109.30
Buy Qty 1
Sell Price 109.70
Sell Qty 1
Unit KGS
Last Price 109.65
MCX LIVE 05:30 | 01 Jan 109.20 4.2
(4%)
HIGH

109.20

LOW

106.50

CLOSE

105.00

SYMBOL : ALUMINI
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:47:42
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 106.50
CLOSE 105.00
VOLUME 5.00
Buy Price 108.85
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 109.20
MCX LIVE 05:30 | 01 Jan 111.00 1.7
(1.56%)
HIGH

111.00

LOW

111.00

CLOSE

109.30

SYMBOL : ALUMINI
CONTRACT : 29 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:47:42
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 111.00
CLOSE 109.30
VOLUME 1.00
Buy Price 108.60
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 111.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25201.90

-562.88 (-2.18 %)

NSE 7655.05

-167.95 (-2.15%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Ent.Network 655.60 7.67
Goldline Intl. 194.00 4.81
Jyothy Lab. 320.80 4.73
PMC Fincorp 1.63 4.49
Sun TV Network 387.30 4.00
> More on BSE Gainers
Company Price() Chg(%)
Ent.Network 663.05 8.11
Amtek Auto 32.80 4.13
Sun TV Network 387.65 4.04
Jyothy Lab. 319.90 3.98
La Opala RG 589.70 3.91
> More on NSE Gainers
Company Price() Chg(%)
NCC 58.15 -12.23
Financial Tech. 99.95 -11.55
Welspun Corp 100.55 -8.76
Lycos Internet 23.50 -7.84
H D I L 57.00 -7.77
> More on BSE Gainers
Company Price() Chg(%)
NCC 58.10 -12.04
Financial Tech. 100.10 -11.14
Welspun Corp 100.20 -9.36
Himatsing. Seide 178.65 -7.86
H D I L 57.00 -7.62
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price