Markets » Commodities » Commodities
 
  • ALUMINI 114.50(0.39)
  • ALUMINIUM 114.50(0.39)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1056.40(0.31)
  • COPPER 338.45(0.73)
  • COPPERM 338.40(0.73)
  • COTTON 14410.00(0.91)
  • CPO 427.50(0.12)
  • CRUDEOIL 2814.00(-0.99)
  • CRUDEOILM 2813.00(-1.02)
  • GOLD 27852.00(-0.18)
  • GOLDGUINEA 22452.00(-0.58)
  • GOLDM 27884.00(-0.18)
  • GOLDPETAL 2806.00(-0.07)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 706.00(-2.62)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 114.60(0.44)
  • LEADMINI 114.60(0.44)
  • MENTHAOIL 732.50(-0.33)
  • NATURALGAS 176.60(-3.39)
  • NICKEL 915.30(1.35)
  • NICKELM 915.00(1.35)
  • SILVER 39420.00(-0.28)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 39420.00(-0.31)
  • SILVERMIC 39425.00(-0.3)
  • ZINC 130.70(0.77)
  • ZINCMINI 130.70(0.81)
  • BSE 29559.18(-11.86)
  • NSE 8914.30(3.80)
  • GOLD (MCX 10 GRMS) 27852.00(-50.00)
  • SILVER (MCX 1 KGS) 39420.00(-110.00)
  • CRUDE OIL(RS/BBL) 2814.00(-28.00)
  • (Rs/$) 61.41(-0.03)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
30 Jan 2015
KGS
114.50
3320.00
0.45(0.39)

Current Price 28 Jan 2015 17:36:13
114.50 0.45(0.39)
Buy Price Qty Sell Price Qty
114.45 13 114.50 3
Today's Open Previous Close
114.30 114.05
Today's Low/ High
113.30
114.55

Arrow
ALUMINI(MCX)
27 Feb 2015
KGS
114.65
514.00
0.55(0.48)

Current Price 28 Jan 2015 17:36:13
114.65 0.55(0.48)
Buy Price Qty Sell Price Qty
114.65 7 114.70 9
Today's Open Previous Close
113.60 114.10
Today's Low/ High
113.55
114.70

Arrow
ALUMINI(MCX)
31 Mar 2015
KGS
115.00
10.00
0.4(0.35)

Current Price 28 Jan 2015 17:36:13
115.00 0.4(0.35)
Buy Price Qty Sell Price Qty
115.00 2 115.25 1
Today's Open Previous Close
114.30 114.60
Today's Low/ High
114.05
115.00

Arrow
ALUMINI(MCX)
30 Apr 2015
KGS
116.50
3.00
1.3(1.13)

Current Price 28 Jan 2015 17:36:13
116.50 1.3(1.13)
Buy Price Qty Sell Price Qty
114.60 1 115.90 1
Today's Open Previous Close
117.00 115.20
Today's Low/ High
116.50
117.00

Arrow
ALUMINI(MCX)
29 May 2015
KGS
114.15
4.00
-1.1(-0.95)

Current Price 28 Jan 2015 17:36:13
114.15 -1.1(-0.95)
Buy Price Qty Sell Price Qty
113.05 1 115.95 1
Today's Open Previous Close
117.00 115.25
Today's Low/ High
114.05
117.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 30-01-2015 ALUMINI    
ALUMINI 27-02-2015 ALUMINIUM    
ALUMINI 31-03-2015    
ALUMINI 30-04-2015    
ALUMINI 29-05-2015    
ALUMINIUM 30-01-2015    
ALUMINIUM 27-02-2015    
ALUMINIUM 31-03-2015    
ALUMINIUM 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27852.00
-50
-0.18

2814.00
-28
-0.99

39420.00
-110
-0.28

338.45
+2.45
+0.73

176.60
-6.2
-3.39

Back to Top