You are here » Home » Markets » ALUMINI

Alumini

MCX LIVE 15:55 | 21 Feb 126.25 -0.45
(-0.36%)
HIGH

126.50

LOW

125.85

PREV CLOSE

126.70

FUTURES PRICE

BUY PRICE : 126.20 BUY QTY : 21
SELL PRICE : 126.25 SELL QTY : 12

 

SYMBOL : ALUMINI
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:58:40
DATE : 21 Feb 2017
OPEN 126.45
PREV CLOSE 126.70
VOLUME 4380.00
Buy Price 126.20
Buy Qty 21
Sell Price 126.25
Sell Qty 12
Unit KGS
Last Price 126.25
MCX LIVE 15:55 | 21 Feb 126.60 -0.4
(-0.31%)
HIGH

126.80

LOW

126.20

PREV CLOSE

127.00

FUTURES PRICE

BUY PRICE : 126.55 BUY QTY : 6
SELL PRICE : 126.65 SELL QTY : 7

 

SYMBOL : ALUMINI
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:58:40
DATE : 21 Feb 2017
OPEN 126.45
PREV CLOSE 127.00
VOLUME 782.00
Buy Price 126.55
Buy Qty 6
Sell Price 126.65
Sell Qty 7
Unit KGS
Last Price 126.60
MCX LIVE 15:55 | 21 Feb 127.00 0.25
(0.2%)
HIGH

127.00

LOW

126.85

PREV CLOSE

126.75

FUTURES PRICE

BUY PRICE : 126.55 BUY QTY : 1
SELL PRICE : 126.90 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:58:40
DATE : 21 Feb 2017
OPEN 126.85
PREV CLOSE 126.75
VOLUME 2.00
Buy Price 126.55
Buy Qty 1
Sell Price 126.90
Sell Qty 1
Unit KGS
Last Price 127.00
MCX LIVE 10:01 | 11 Jan 118.00 0.85
(0.73%)
HIGH

118.00

LOW

118.00

PREV CLOSE

117.15

FUTURES PRICE

BUY PRICE : 115.35 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ALUMINI
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:58:40
DATE : 21 Feb 2017
OPEN 118.00
PREV CLOSE 117.15
VOLUME 2.00
Buy Price 115.35
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 118.00
MCX LIVE 09:58 | 16 Feb 128.00 0.75
(0.59%)
HIGH

128.00

LOW

127.50

PREV CLOSE

127.25

FUTURES PRICE

BUY PRICE : 127.65 BUY QTY : 2
SELL PRICE : 131.45 SELL QTY : 3

 

SYMBOL : ALUMINI
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:58:40
DATE : 21 Feb 2017
OPEN 127.50
PREV CLOSE 127.25
VOLUME 2.00
Buy Price 127.65
Buy Qty 2
Sell Price 131.45
Sell Qty 3
Unit KGS
Last Price 128.00

SPOT PRICE

Latest Price() : 125.75
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINI 125.75 1 KGS 20 Feb 17 | 18:50
ALUMINI 125.05 1 KGS 17 Feb 17 | 18:51
ALUMINI 125.70 1 KGS 16 Feb 17 | 19:00
ALUMINI 125.20 1 KGS 15 Feb 17 | 18:57
ALUMINI 126.70 1 KGS 14 Feb 17 | 18:59
ALUMINI 125.05 1 KGS 13 Feb 17 | 18:59
ALUMINI 123.75 1 KGS 10 Feb 17 | 18:45
ALUMINI 123.20 1 KGS 09 Feb 17 | 18:52
ALUMINI 122.55 1 KGS 08 Feb 17 | 18:49
ALUMINI 121.85 1 KGS 07 Feb 17 | 18:48

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.35 0.80 4.56 52
MOst Shar.NASDAQ 422.50 9.50 2.30 3
R Shares CNX 100 93.80 1.75 1.90 2
MOSt M50 ETF 86.15 1.25 1.47 4
R*Shares Bank 2107.30 22.50 1.08 100
Invesco Ind.Gold 2755.00 29.00 1.06 2
Quantum Index 951.50 9.50 1.01 3
CPSE ETF* 28.31 0.22 0.78 1210093
ICICI Pr.Nif.100 95.85 0.70 0.74 48
ICICI iWIN ETF 296.30 2.05 0.70 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
ZINCMINI 194.40 4.95 2.61 1.00
LEAD 155.30 3.85 2.54 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1411.00 -43.40 -2.98 1.00
LEAD 158.00 -3.30 -2.05 1.00
CPO 520.10 -9.60 -1.81 20.00
CASTORSEED 3978.00 -71.00 -1.75 1.00
CPO 527.50 -8.70 -1.62 401.00
» More on Top Losers