Markets » Commodities » Commodities
 
  • ALUMINI 103.95(0.05)
  • ALUMINIUM 103.90(0)
  • CARDAMOM 770.70(0.39)
  • COPPER 341.65(0.07)
  • COPPERM 341.65(0.07)
  • COTJULOC15 1020.00(0)
  • COTTON 15020.00(1.49)
  • CPO 421.00(-0.87)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3142.00(1.91)
  • CRUDEOILM 3142.00(1.91)
  • GOLD 24732.00(-0.08)
  • GOLDGLOBAL 22571.00(-0.27)
  • GOLDGUINEA 19930.00(-2.37)
  • GOLDM 24759.00(-0.04)
  • GOLDPETAL 2455.00(-0.08)
  • GOLDPTLDEL 2600.00(0.19)
  • KAPAS 903.00(-0.06)
  • LEAD 109.10(-0.59)
  • LEADMINI 109.15(-0.59)
  • MENTHAOIL 921.90(-0.68)
  • NATURALGAS 183.50(2.06)
  • NICKEL 715.70(-0.33)
  • NICKELM 716.00(-0.31)
  • SILVER 34000.00(0.7)
  • SILVERM 34035.00(0.74)
  • SILVERMIC 34040.00(0.76)
  • ZINC 125.75(-0.79)
  • ZINCMINI 125.80(-0.75)
  • BSE 27563.43(104.20)
  • NSE 8375.05(38.05)
  • GOLD (MCX 10 GRMS) 24732.00(-20.00)
  • SILVER (MCX 1 KGS) 34000.00(235.00)
  • CRUDE OIL(RS/BBL) 3142.00(59.00)
  • (Rs/$) 63.92(-0.25)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Jul 2015
KGS
103.95
8656.00
0.05(0.05)

Current Price 30 Jul 2015 05:33:30
103.95 0.05(0.05)
Buy Price Qty Sell Price Qty
103.85 1 103.95 5
Today's Open Previous Close
104.00 103.90
Today's Low/ High
103.70
104.50

Arrow
ALUMINI(MCX)
31 Aug 2015
KGS
105.45
2038.00
-0.1(-0.09)

Current Price 30 Jul 2015 05:33:30
105.45 -0.1(-0.09)
Buy Price Qty Sell Price Qty
105.30 10 105.55 3
Today's Open Previous Close
105.50 105.55
Today's Low/ High
105.15
106.15

Arrow
ALUMINI(MCX)
30 Sep 2015
KGS
107.05
21.00
-0.15(-0.14)

Current Price 30 Jul 2015 05:33:30
107.05 -0.15(-0.14)
Buy Price Qty Sell Price Qty
106.85 1 107.20 1
Today's Open Previous Close
107.70 107.20
Today's Low/ High
106.85
107.75

Arrow
ALUMINI(MCX)
30 Oct 2015
KGS
108.50
1.00
-3.1(-2.78)

Current Price 30 Jul 2015 05:33:30
108.50 -3.1(-2.78)
Buy Price Qty Sell Price Qty
107.60 1 108.90 1
Today's Open Previous Close
108.50 111.60
Today's Low/ High
108.50
108.50

Arrow
ALUMINI(MCX)
30 Nov 2015
KGS
110.00
1.00
1.7(1.57)

Current Price 30 Jul 2015 05:33:30
110.00 1.7(1.57)
Buy Price Qty Sell Price Qty
108.20 1 110.15 1
Today's Open Previous Close
110.00 108.30
Today's Low/ High
110.00
110.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-07-2015 ALUMINI    
ALUMINI 31-08-2015 ALUMINIUM    
ALUMINI 30-09-2015    
ALUMINI 30-10-2015    
ALUMINI 30-11-2015    
ALUMINIUM 31-07-2015    
ALUMINIUM 31-08-2015    
ALUMINIUM 30-09-2015    
ALUMINIUM 30-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24732.00
-20
-0.08

3142.00
+59
+1.91

34000.00
+235
+0.7

341.65
+0.25
+0.07

183.50
+3.7
+2.06

Back to Top