Markets » Commodities » Commodities
 
  • ALUMINI 123.95(-0.64)
  • ALUMINIUM 123.90(-0.64)
  • CARDAMOM 874.50(2.34)
  • COPPER 414.95(-1.58)
  • COPPERM 414.90(-1.59)
  • COTTON 16060.00(-0.8)
  • CPO 454.80(0.46)
  • CRUDEOIL 5011.00(-1.42)
  • GOLD 26704.00(-1.38)
  • GOLDGUINEA 21140.00(-1.47)
  • GOLDM 26475.00(-1.45)
  • GOLDPETAL 2650.00(-1.05)
  • GOLDPTLDEL 2750.00(-0.9)
  • KAPAS 800.00(0.24)
  • LEAD 123.20(-1)
  • LEADMINI 123.15(-1.04)
  • MENTHAOIL 681.50(0.66)
  • NATURALGAS 234.90(-0.21)
  • NICKEL 948.30(-1.02)
  • NICKELM 948.40(-1)
  • SILVER 36803.00(-3.84)
  • SILVER1000 39000.00(-0.4)
  • SILVERM 36837.00(-3.82)
  • SILVERMIC 36832.00(-3.82)
  • ZINC 141.30(0.07)
  • ZINCMINI 141.25(0.04)
  • BSE 27346.33(248.16)
  • NSE 8169.20(78.75)
  • GOLD (MCX 10 GRMS) 26704.00(-375.00)
  • SILVER (MCX 1 KGS) 36803.00(-1470.00)
  • CRUDE OIL(RS/BBL) 5011.00(-72.00)
  • (Rs/$) 61.36(0.03)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Oct 2014
KGS
123.95
9132.00
-0.8(-0.64)

Current Price 30 Oct 2014 20:46:01
123.95 -0.8(-0.64)
Buy Price Qty Sell Price Qty
123.90 21 123.95 6
Today's Open Previous Close
124.40 124.75
Today's Low/ High
123.30
124.90

Arrow
ALUMINI(MCX)
28 Nov 2014
KGS
124.55
4741.00
-0.85(-0.68)

Current Price 30 Oct 2014 20:46:01
124.55 -0.85(-0.68)
Buy Price Qty Sell Price Qty
124.55 1 124.60 12
Today's Open Previous Close
125.35 125.40
Today's Low/ High
124.05
125.45

Arrow
ALUMINI(MCX)
31 Dec 2014
KGS
124.55
99.00
-1.25(-0.99)

Current Price 30 Oct 2014 20:46:01
124.55 -1.25(-0.99)
Buy Price Qty Sell Price Qty
124.85 3 125.05 1
Today's Open Previous Close
125.45 125.80
Today's Low/ High
124.35
125.75

Arrow
ALUMINI(MCX)
30 Jan 2015
KGS
125.75
3.00
-0.05(-0.04)

Current Price 30 Oct 2014 20:46:01
125.75 -0.05(-0.04)
Buy Price Qty Sell Price Qty
124.90 1 125.95 1
Today's Open Previous Close
125.00 125.80
Today's Low/ High
124.85
125.75

Arrow
ALUMINI(MCX)
27 Feb 2015
KGS
127.00
3.00
3.45(2.79)

Current Price 30 Oct 2014 20:46:01
127.00 3.45(2.79)
Buy Price Qty Sell Price Qty
126.20 1 126.70 2
Today's Open Previous Close
125.90 123.55
Today's Low/ High
125.90
127.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-10-2014 ALUMINI    
ALUMINI 28-11-2014 ALUMINIUM    
ALUMINI 31-12-2014    
ALUMINI 30-01-2015    
ALUMINI 27-02-2015    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Higher open interest enthuses markets on expiry day

Rollover percentage in the Nifty was lower than three-month average, at 64%

Sensex scales record high; Nifty within kissing distance

Unperturbed by end of US Fed's bond buying, equities post healthy gains

BSE's entry into commex business to help revive investor confidence

Company can offer new and quality products learning from the mistakes of other commexes, says Finance Ministry official

Sensex hits fresh highs; TCS, Infosys up more than 2%

The Sensex has hit all time high of 27,359 levels whereas the Nifty is trading above 8,150

Mentha oil up 1% on spot demand

Oil for delivery in November edged up by 0.95%

Back to Top