Markets » Commodities » Commodities
 
  • ALUMINI 109.05(-1)
  • ALUMINIUM 109.00(-1.04)
  • CARDAMOM 844.60(1.6)
  • COPPER 393.70(-0.18)
  • COPPERM 393.65(-0.19)
  • COTJUNJL15 150.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 150.00(0)
  • COTTON 15980.00(-0.06)
  • CPO 455.20(0.53)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3709.00(-0.43)
  • CRUDEOILM 3707.00(-0.48)
  • GOLD 26875.00(-0.06)
  • GOLDGUINEA 21503.00(-0.36)
  • GOLDM 26919.00(0.01)
  • GOLDPETAL 2685.00(-0.26)
  • GOLDPTLDEL 2835.00(0)
  • KAPAS 902.00(-0.2)
  • LEAD 124.00(0.28)
  • LEADMINI 124.05(0.28)
  • MENTHAOIL 907.10(-1.31)
  • NATURALGAS 183.10(0.33)
  • NICKEL 822.80(1.04)
  • NICKELM 823.50(1.12)
  • NICMAYJU15 8.40(0)
  • SILVER 38320.00(-0.49)
  • SILVERM 38333.00(-0.51)
  • SILVERMIC 38333.00(-0.51)
  • SLVJULSE15 750.00(0)
  • ZINC 140.05(0.43)
  • ZINCMINI 139.95(0.36)
  • BSE 27564.66(33.25)
  • NSE 8334.60(-4.75)
  • GOLD (MCX 10 GRMS) 26875.00(-17.00)
  • SILVER (MCX 1 KGS) 38320.00(-190.00)
  • CRUDE OIL(RS/BBL) 3709.00(-16.00)
  • (Rs/$) 63.98(0.41)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
29 May 2015
KGS
109.05
11354.00
-1.1(-1)

Current Price 28 May 2015 07:28:31
109.05 -1.1(-1)
Buy Price Qty Sell Price Qty
109.00 9 109.05 3
Today's Open Previous Close
110.45 110.15
Today's Low/ High
108.80
110.95

Arrow
ALUMINI(MCX)
30 Jun 2015
KGS
110.90
2769.00
-1(-0.89)

Current Price 28 May 2015 07:28:31
110.90 -1(-0.89)
Buy Price Qty Sell Price Qty
110.85 1 110.95 3
Today's Open Previous Close
112.45 111.90
Today's Low/ High
110.65
112.50

Arrow
ALUMINI(MCX)
31 Jul 2015
KGS
112.40
36.00
-0.9(-0.79)

Current Price 28 May 2015 07:28:31
112.40 -0.9(-0.79)
Buy Price Qty Sell Price Qty
112.05 1 112.35 3
Today's Open Previous Close
113.45 113.30
Today's Low/ High
112.05
113.45

Arrow
ALUMINI(MCX)
31 Aug 2015
KGS
114.50
1.00
-0.5(-0.43)

Current Price 28 May 2015 07:28:31
114.50 -0.5(-0.43)
Buy Price Qty Sell Price Qty
114.05 2 115.20 1
Today's Open Previous Close
114.50 115.00
Today's Low/ High
114.50
114.50

Arrow
ALUMINI(MCX)
30 Sep 2015
KGS
114.20
1.00
-1.4(-1.21)

Current Price 28 May 2015 07:28:31
114.20 -1.4(-1.21)
Buy Price Qty Sell Price Qty
114.10 1 115.40 1
Today's Open Previous Close
114.20 115.60
Today's Low/ High
114.20
114.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 29-05-2015 ALUMINI    
ALUMINI 30-06-2015 ALUMINIUM    
ALUMINI 31-07-2015    
ALUMINI 31-08-2015    
ALUMINI 30-09-2015    
ALUMINIUM 29-05-2015    
ALUMINIUM 30-06-2015    
ALUMINIUM 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26875.00
-17
-0.06

3709.00
-16
-0.43

38320.00
-190
-0.49

393.70
-0.7
-0.18

183.10
+0.6
+0.33

Back to Top