You are here » Home » Markets » ALUMINI

Alumini

MCX LIVE 23:58 | 19 Oct 138.20 1.45
(1.06%)
HIGH

138.40

LOW

137.50

PREV CLOSE

136.75

FUTURES PRICE

BUY PRICE : 138.20 BUY QTY : 5
SELL PRICE : 138.25 SELL QTY : 13

 

SYMBOL : ALUMINI
CONTRACT : 31 Oct 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:49:14
DATE : 20 Oct 2017
OPEN 137.50
PREV CLOSE 136.75
VOLUME 3331.00
Buy Price 138.20
Buy Qty 5
Sell Price 138.25
Sell Qty 13
Unit KGS
Last Price 138.20
MCX LIVE 23:58 | 19 Oct 138.65 1.15
(0.84%)
HIGH

138.90

LOW

138.30

PREV CLOSE

137.50

FUTURES PRICE

BUY PRICE : 138.65 BUY QTY : 2
SELL PRICE : 138.75 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:49:14
DATE : 20 Oct 2017
OPEN 138.30
PREV CLOSE 137.50
VOLUME 411.00
Buy Price 138.65
Buy Qty 2
Sell Price 138.75
Sell Qty 1
Unit KGS
Last Price 138.65
MCX LIVE 23:58 | 19 Oct 139.30 1.1
(0.8%)
HIGH

139.30

LOW

139.30

PREV CLOSE

138.20

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 140.80 SELL QTY : 3

 

SYMBOL : ALUMINI
CONTRACT : 29 Dec 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:49:14
DATE : 20 Oct 2017
OPEN 139.30
PREV CLOSE 138.20
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 140.80
Sell Qty 3
Unit KGS
Last Price 139.30
MCX LIVE 09:58 | 21 Sep 138.25 0.25
(0.18%)
HIGH

138.25

LOW

138.25

PREV CLOSE

138.00

FUTURES PRICE

BUY PRICE : 140.10 BUY QTY : 2
SELL PRICE : 143.45 SELL QTY : 3

 

SYMBOL : ALUMINI
CONTRACT : 31 Jan 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 01:49:14
DATE : 20 Oct 2017
OPEN 138.25
PREV CLOSE 138.00
VOLUME 1.00
Buy Price 140.10
Buy Qty 2
Sell Price 143.45
Sell Qty 3
Unit KGS
Last Price 138.25

SPOT PRICE

Latest Price() : 138.45
Change() : 1.40
Units : 1 KGS
Change % : 1.021525

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINI 137.05 1 KGS 18 Oct 17 | 10:12
ALUMINI 137.05 1 KGS 17 Oct 17 | 17:59
ALUMINI 138.85 1 KGS 16 Oct 17 | 18:09
ALUMINI 138.90 1 KGS 13 Oct 17 | 18:19
ALUMINI 137.85 1 KGS 12 Oct 17 | 18:05
ALUMINI 138.60 1 KGS 11 Oct 17 | 18:08
ALUMINI 139.20 1 KGS 10 Oct 17 | 17:58
ALUMINI 139.40 1 KGS 09 Oct 17 | 18:29
ALUMINI 138.35 1 KGS 06 Oct 17 | 18:11
ALUMINI 138.35 1 KGS 05 Oct 17 | 18:11

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 20.45 1.45 7.63 402
SBI Sensex ETF 364.45 21.45 6.25 33
Invesco Ind.Gold 2898.83 167.82 6.14 3
Kotak Gold ETF 269.84 5.76 2.18 891
Quantum Gold ETF 1342.30 16.30 1.23 112
Axis Gold ETF 2611.52 29.46 1.14 170
HDFC Gold ETF 2756.04 30.60 1.12 85
R*Shares Gold 2686.51 26.33 0.99 1569
UTI Gold ETF 2677.01 25.16 0.95 142
SBI Gold ETS 2719.08 21.24 0.79 332
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 213.45 4.30 2.06 1.00
SILVER 42170.00 696.00 1.68 4.00
GOLDPETAL 3016.00 47.00 1.58 1.00
ZINCMINI 203.65 2.85 1.42 14.00
SILVER 41327.00 544.00 1.33 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
LEAD 165.00 -3.20 -1.90 1.00
CRUDEOIL 3406.00 -62.00 -1.79 9.00
COTTON 18510.00 -300.00 -1.59 1.00
CRUDEOILM 3362.00 -46.00 -1.35 26309.00
» More on Top Losers