Markets » Commodities » Commodities
 
  • ALUMINI 123.05(0.08)
  • ALUMINIUM 123.05(0.08)
  • CARDAMOM 965.60(0.93)
  • COPPER 417.50(0.63)
  • COPPERM 417.50(0.63)
  • COTTON 18360.00(0.38)
  • CPO 483.10(-2.17)
  • CRUDEOIL 5673.00(-0.04)
  • GOLD 28230.00(-0.08)
  • GOLDGUINEA 22816.00(-0.05)
  • GOLDM 28105.00(-0.07)
  • GOLDPETAL 2935.00(-0.07)
  • GOLDPTLDEL 2965.00(0.24)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.70(0.26)
  • LEADMINI 135.75(0.3)
  • MENTHAOIL 708.20(-0.23)
  • NATURALGAS 234.30(-1.1)
  • NICKEL 1130.90(0.13)
  • NICKELM 1131.10(0.16)
  • POTATO 1485.00(-3)
  • SILVER 42309.00(0.16)
  • SILVER1000 43299.00(1.5)
  • SILVERM 42326.00(0.17)
  • SILVERMIC 42333.00(0.18)
  • ZINC 141.10(0.61)
  • ZINCMINI 141.10(0.64)
  • BSE 26384.68(-35.99)
  • NSE 7885.50(-12.00)
  • GOLD (MCX 10 GRMS) 28230.00(-22.00)
  • SILVER (MCX 1 KGS) 42309.00(69.00)
  • CRUDE OIL(RS/BBL) 5673.00(-2.00)
  • (Rs/$) 60.68(-0.09)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
28 Aug 2014
KGS
123.05
2034.00
0.1(0.08)

Current Price 20 Aug 2014 12:18:46
123.05 0.1(0.08)
Buy Price Qty Sell Price Qty
123.05 23 123.10 20
Today's Open Previous Close
123.10 122.95
Today's Low/ High
123.05
123.50

Arrow
ALUMINI(MCX)
30 Sep 2014
KGS
123.45
198.00
0(0)

Current Price 20 Aug 2014 12:18:46
123.45 0(0)
Buy Price Qty Sell Price Qty
123.40 6 123.50 5
Today's Open Previous Close
123.60 123.45
Today's Low/ High
123.45
123.85

Arrow
ALUMINI(MCX)
31 Oct 2014
KGS
124.60
10.00
0.35(0.28)

Current Price 20 Aug 2014 12:18:46
124.60 0.35(0.28)
Buy Price Qty Sell Price Qty
124.35 1 124.60 1
Today's Open Previous Close
124.55 124.25
Today's Low/ High
124.55
124.70

Arrow
ALUMINI(MCX)
28 Nov 2014
KGS
125.00
3.00
0.6(0.48)

Current Price 20 Aug 2014 12:18:46
125.00 0.6(0.48)
Buy Price Qty Sell Price Qty
124.55 1 124.75 1
Today's Open Previous Close
124.75 124.40
Today's Low/ High
124.65
125.00

Arrow
ALUMINI(MCX)
31 Dec 2014
KGS
125.60
1.00
1.5(1.21)

Current Price 20 Aug 2014 12:18:46
125.60 1.5(1.21)
Buy Price Qty Sell Price Qty
121.80 1 125.70 1
Today's Open Previous Close
125.60 124.10
Today's Low/ High
125.60
125.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 28-08-2014 ALUMINI    
ALUMINI 30-09-2014 ALUMINIUM    
ALUMINI 31-10-2014    
ALUMINI 28-11-2014    
ALUMINI 31-12-2014    
ALUMINIUM 28-08-2014    
ALUMINIUM 30-09-2014    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Aluminium falls by 0.1% on global cues

Research reports

Quick Links

 

Market News

Is the market's bull run sustainable?

If earnings do not perform as expected, and confidence in the new government collapses, a sharp correction might be on the cards

Ministry asks Sebi to explain stricter governance norms

While most of Sebi's new norms are aligned to changes in Companies Act, they are more stringent in certain areas

Auto stocks find favour with fund managers

Automobile sector accounts for the third-highest equity mutual fund contributions

Network18 in consolidation mode

Losses have come down but it might take a couple of quarters before revenues stabilise, given the senior management exits at corporate and ...

The growth outlook in India is dependent on pace of reforms: Amar Gill

Interview with Head of Asian research, CLSA

Back to Top