Markets » Commodities » Commodities
 
  • ALUMINI 124.90(-0.24)
  • ALUMINIUM 124.95(-0.2)
  • CARDAMOM 988.00(1.94)
  • COPPER 423.65(-0.33)
  • COPPERM 423.65(-0.33)
  • COTTON 18590.00(0.49)
  • CPO 481.10(-0.15)
  • CRUDEOIL 5706.00(0.12)
  • GOLD 27922.00(-1.03)
  • GOLDGUINEA 22695.00(-0.42)
  • GOLDM 27788.00(-1.04)
  • GOLDPETAL 2918.00(-0.38)
  • GOLDPTLDEL 2954.00(-0.4)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.75(0)
  • LEADMINI 136.75(0)
  • MENTHAOIL 698.50(-0.99)
  • NATURALGAS 235.70(1.46)
  • NICKEL 1144.70(-0.07)
  • NICKELM 1144.90(-0.05)
  • POTATO 1485.00(-3)
  • SILVER 42100.00(-0.57)
  • SILVER1000 44200.00(2.33)
  • SILVERM 42117.00(-0.56)
  • SILVERMIC 42117.00(-0.55)
  • ZINC 142.95(-0.1)
  • ZINCMINI 142.90(-0.14)
  • BSE 26360.11(45.82)
  • NSE 7891.10(15.80)
  • GOLD (MCX 10 GRMS) 27922.00(-290.00)
  • SILVER (MCX 1 KGS) 42100.00(-241.00)
  • CRUDE OIL(RS/BBL) 5706.00(7.00)
  • (Rs/$) 60.62(-0.06)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
28 Aug 2014
KGS
124.90
10375.00
-0.3(-0.24)

Current Price 21 Aug 2014 19:33:28
124.90 -0.3(-0.24)
Buy Price Qty Sell Price Qty
124.95 9 125.00 14
Today's Open Previous Close
124.80 125.20
Today's Low/ High
124.55
125.70

Arrow
ALUMINI(MCX)
30 Sep 2014
KGS
125.20
1181.00
-0.25(-0.2)

Current Price 21 Aug 2014 19:33:28
125.20 -0.25(-0.2)
Buy Price Qty Sell Price Qty
125.20 1 125.30 5
Today's Open Previous Close
125.05 125.45
Today's Low/ High
124.85
125.80

Arrow
ALUMINI(MCX)
31 Oct 2014
KGS
126.20
73.00
-0.3(-0.24)

Current Price 21 Aug 2014 19:33:28
126.20 -0.3(-0.24)
Buy Price Qty Sell Price Qty
126.20 2 126.45 1
Today's Open Previous Close
126.00 126.50
Today's Low/ High
126.00
126.90

Arrow
ALUMINI(MCX)
28 Nov 2014
KGS
126.80
9.00
0.45(0.36)

Current Price 21 Aug 2014 19:33:28
126.80 0.45(0.36)
Buy Price Qty Sell Price Qty
126.55 1 127.00 1
Today's Open Previous Close
126.10 126.35
Today's Low/ High
126.10
126.90

Arrow
ALUMINI(MCX)
31 Dec 2014
KGS
126.50
2.00
0.55(0.44)

Current Price 21 Aug 2014 19:33:28
126.50 0.55(0.44)
Buy Price Qty Sell Price Qty
126.15 2 127.05 2
Today's Open Previous Close
126.50 125.95
Today's Low/ High
126.50
126.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 28-08-2014 ALUMINI    
ALUMINI 30-09-2014 ALUMINIUM    
ALUMINI 31-10-2014    
ALUMINI 28-11-2014    
ALUMINI 31-12-2014    
ALUMINIUM 28-08-2014    
ALUMINIUM 30-09-2014    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Aluminium down 0.4% on overseas cues

Research reports

Quick Links

 

Market News

RBI prescribes tighter norms for NBFC to lend against shares

Move to help curb stock market volatility due to offloading by NBFCs

Shipping stocks rally as Baltic Dry Index hits 4-month high

Shipping Corporation, Mercator, G E Shipping,Chowgule Steamships, ABG Shipyard and Bharati Shipyard are up 1-10% on BSE.

Financials & auto shares rally in range-bound market

Bajaj Auto, M&M, Maruti Suzuki, Hero Moto and Tata Motors have gained between 0.4-3%

Bajaj Auto gains 3% in a flat market; metal stocks weak

Weakness in heavyweights like RIL, HDFC and Tata Steel cap gains in names like HDFC Bank, ITC and SBI

Gold falls in India on global move

Wednesday's Fed meeting indicates an improvement in US economy, calls for early interest rate hike, gold to lose sheen further

Back to Top