You are here » Home » Markets » ALUMINI

Alumini

MCX LIVE 18:11 | 26 Apr 125.55 -0.05
(-0.04%)
HIGH

125.65

LOW

124.65

PREV CLOSE

125.60

FUTURES PRICE

BUY PRICE : 125.55 BUY QTY : 12
SELL PRICE : 125.60 SELL QTY : 21

 

SYMBOL : ALUMINI
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 18:11:24
DATE : 26 Apr 2017
OPEN 125.50
PREV CLOSE 125.60
VOLUME 4404.00
Buy Price 125.55
Buy Qty 12
Sell Price 125.60
Sell Qty 21
Unit KGS
Last Price 125.55
MCX LIVE 18:11 | 26 Apr 125.95 0
(0%)
HIGH

125.95

LOW

125.10

PREV CLOSE

125.95

FUTURES PRICE

BUY PRICE : 125.95 BUY QTY : 10
SELL PRICE : 126.00 SELL QTY : 34

 

SYMBOL : ALUMINI
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 18:11:24
DATE : 26 Apr 2017
OPEN 125.40
PREV CLOSE 125.95
VOLUME 1246.00
Buy Price 125.95
Buy Qty 10
Sell Price 126.00
Sell Qty 34
Unit KGS
Last Price 125.95
MCX LIVE 18:11 | 26 Apr 126.45 -0.05
(-0.04%)
HIGH

126.60

LOW

125.95

PREV CLOSE

126.50

FUTURES PRICE

BUY PRICE : 126.55 BUY QTY : 2
SELL PRICE : 126.75 SELL QTY : 2

 

SYMBOL : ALUMINI
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 18:11:24
DATE : 26 Apr 2017
OPEN 126.60
PREV CLOSE 126.50
VOLUME 10.00
Buy Price 126.55
Buy Qty 2
Sell Price 126.75
Sell Qty 2
Unit KGS
Last Price 126.45
MCX LIVE 09:59 | 25 Apr 127.00 0.7
(0.55%)
HIGH

127.00

LOW

126.30

PREV CLOSE

126.30

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ALUMINI
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 18:11:24
DATE : 26 Apr 2017
OPEN 126.30
PREV CLOSE 126.30
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 127.00

SPOT PRICE

Latest Price() : 125.25
Change() : 0.95
Units : 1 KGS
Change % : 0.764280

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINI 124.30 1 KGS 24 Apr 17 | 17:58
ALUMINI 124.75 1 KGS 21 Apr 17 | 18:05
ALUMINI 124.95 1 KGS 20 Apr 17 | 18:08
ALUMINI 122.30 1 KGS 19 Apr 17 | 18:24
ALUMINI 123.65 1 KGS 18 Apr 17 | 18:14
ALUMINI 121.55 1 KGS 17 Apr 17 | 10:14
ALUMINI 121.55 1 KGS 13 Apr 17 | 17:56
ALUMINI 123.10 1 KGS 11 Apr 17 | 18:47
ALUMINI 124.30 1 KGS 10 Apr 17 | 18:03
ALUMINI 124.25 1 KGS 07 Apr 17 | 17:57

RESEARCH REPORTS

Date Broker Report
26-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
26-Apr Nirmal Bang PDF Icon Metals and Energy report
26-Apr Motilal Oswal PDF Icon Forex Daily
25-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
25-Apr Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 115.75 20.75 21.84 272
UTI Sensex ETF 320.00 23.04 7.76 2
R*Shares Bank 2250.00 30.00 1.35 52
Kotak Nifty ETF 938.00 9.05 0.97 37
SBI ETF BSE 100 99.85 0.70 0.71 303
HDFC Nifty 944.00 6.00 0.64 12
ICICI Nifty ETF 95.10 0.60 0.63 631
Kotak Sensex ETF 300.25 1.85 0.62 1606
Kotak PSU Bank 358.00 2.00 0.56 576
R*Shares Nifty 954.22 5.27 0.56 741
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
NATURALGAS 205.50 3.00 1.48 17423.00
NATURALGAS 211.20 2.70 1.29 677.00
CPO 459.10 4.20 0.92 67.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CRUDEOIL 3374.00 -67.00 -1.95 1.00
CARDAMOM 1020.00 -19.30 -1.86 47.00
CARDAMOM 865.00 -11.70 -1.33 1.00
KAPAS 1024.30 -13.70 -1.32 2.00
» More on Top Losers