Markets » Commodities » Commodities
 
  • ALUMINI 103.15(-0.19)
  • ALUMINIUM 103.25(-0.1)
  • CARDAMOM 773.60(0.19)
  • COPPER 337.55(0.42)
  • COPPERM 337.45(0.4)
  • COTJULOC15 1020.00(0)
  • COTTON 14900.00(-1.59)
  • CPO 425.00(0.21)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3047.00(-1.04)
  • CRUDEOILM 3047.00(-1.01)
  • GOLD 24814.00(-0.34)
  • GOLDGLOBAL 22454.00(-0.41)
  • GOLDGUINEA 20261.00(-0.36)
  • GOLDM 24824.00(-0.35)
  • GOLDPETAL 2471.00(-0.2)
  • GOLDPTLDEL 2600.00(-2.26)
  • KAPAS 903.00(-0.06)
  • LEAD 108.80(0.28)
  • LEADMINI 108.85(0.32)
  • MENTHAOIL 920.80(-1.1)
  • NATURALGAS 179.80(-0.5)
  • NICKEL 715.30(1.61)
  • NICKELM 715.40(1.6)
  • SILVER 33813.00(-0.34)
  • SILVERM 33826.00(-0.35)
  • SILVERMIC 33834.00(-0.33)
  • ZINC 124.10(0.32)
  • ZINCMINI 124.10(0.32)
  • BSE 27582.22(20.84)
  • NSE 8386.00(25.00)
  • GOLD (MCX 10 GRMS) 24814.00(-85.00)
  • SILVER (MCX 1 KGS) 33813.00(-117.00)
  • CRUDE OIL(RS/BBL) 3047.00(-32.00)
  • (Rs/$) 64.17(0.13)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Jul 2015
KGS
103.15
350.00
-0.2(-0.19)

Current Price 28 Jul 2015 11:19:46
103.15 -0.2(-0.19)
Buy Price Qty Sell Price Qty
103.15 43 103.20 9
Today's Open Previous Close
103.20 103.35
Today's Low/ High
103.15
103.30

Arrow
ALUMINI(MCX)
31 Aug 2015
KGS
104.95
55.00
-0.2(-0.19)

Current Price 28 Jul 2015 11:19:46
104.95 -0.2(-0.19)
Buy Price Qty Sell Price Qty
104.95 4 105.00 25
Today's Open Previous Close
104.80 105.15
Today's Low/ High
104.80
105.05

Arrow
ALUMINI(MCX)
30 Sep 2015
KGS
106.85
25.00
0.6(0.56)

Current Price 28 Jul 2015 11:19:46
106.85 0.6(0.56)
Buy Price Qty Sell Price Qty
106.70 2 106.90 2
Today's Open Previous Close
106.60 106.25
Today's Low/ High
106.35
106.90

Arrow
ALUMINI(MCX)
30 Oct 2015
KGS
108.50
1.00
-3.1(-2.78)

Current Price 28 Jul 2015 11:19:46
108.50 -3.1(-2.78)
Buy Price Qty Sell Price Qty
107.60 1 108.90 1
Today's Open Previous Close
108.50 111.60
Today's Low/ High
108.50
108.50

Arrow
ALUMINI(MCX)
30 Nov 2015
KGS
108.30
1.00
-0.7(-0.64)

Current Price 28 Jul 2015 11:19:46
108.30 -0.7(-0.64)
Buy Price Qty Sell Price Qty
107.70 1 110.10 1
Today's Open Previous Close
108.30 109.00
Today's Low/ High
108.30
108.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-07-2015 ALUMINI    
ALUMINI 31-08-2015 ALUMINIUM    
ALUMINI 30-09-2015    
ALUMINI 30-10-2015    
ALUMINI 30-11-2015    
ALUMINIUM 31-07-2015    
ALUMINIUM 31-08-2015    
ALUMINIUM 30-09-2015    
ALUMINIUM 30-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24814.00
-85
-0.34

3047.00
-32
-1.04

33813.00
-117
-0.34

337.55
+1.4
+0.42

179.80
-0.9
-0.5

Back to Top