Markets » Commodities » Commodities
 
  • ALUMINI 124.30(-0.36)
  • ALUMINIUM 124.25(-0.36)
  • CARDAMOM 874.50(2.34)
  • COPPER 416.10(-1.3)
  • COPPERM 416.05(-1.32)
  • COTTON 16090.00(-0.62)
  • CPO 455.30(0.57)
  • CRUDEOIL 5003.00(-1.57)
  • GOLD 26614.00(-1.72)
  • GOLDGUINEA 21130.00(-1.52)
  • GOLDM 26400.00(-1.73)
  • GOLDPETAL 2642.00(-1.34)
  • GOLDPTLDEL 2750.00(-0.9)
  • KAPAS 800.00(0.24)
  • LEAD 123.10(-1.08)
  • LEADMINI 123.15(-1.04)
  • MENTHAOIL 681.50(0.66)
  • NATURALGAS 236.00(0.25)
  • NICKEL 956.00(-0.22)
  • NICKELM 956.10(-0.2)
  • SILVER 36460.00(-4.74)
  • SILVER1000 39000.00(-0.4)
  • SILVERM 36500.00(-4.7)
  • SILVERMIC 36498.00(-4.69)
  • ZINC 141.40(0.14)
  • ZINCMINI 141.35(0.11)
  • BSE 27346.33(248.16)
  • NSE 8169.20(78.75)
  • GOLD (MCX 10 GRMS) 26614.00(-465.00)
  • SILVER (MCX 1 KGS) 36460.00(-1813.00)
  • CRUDE OIL(RS/BBL) 5003.00(-80.00)
  • (Rs/$) 61.36(0.03)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Oct 2014
KGS
124.30
9957.00
-0.45(-0.36)

Current Price 30 Oct 2014 22:10:58
124.30 -0.45(-0.36)
Buy Price Qty Sell Price Qty
124.30 9 124.35 10
Today's Open Previous Close
124.40 124.75
Today's Low/ High
123.30
124.90

Arrow
ALUMINI(MCX)
28 Nov 2014
KGS
124.90
5071.00
-0.5(-0.4)

Current Price 30 Oct 2014 22:10:58
124.90 -0.5(-0.4)
Buy Price Qty Sell Price Qty
124.85 25 124.90 8
Today's Open Previous Close
125.35 125.40
Today's Low/ High
124.05
125.45

Arrow
ALUMINI(MCX)
31 Dec 2014
KGS
125.00
106.00
-0.8(-0.64)

Current Price 30 Oct 2014 22:10:58
125.00 -0.8(-0.64)
Buy Price Qty Sell Price Qty
125.15 1 125.20 1
Today's Open Previous Close
125.45 125.80
Today's Low/ High
124.35
125.75

Arrow
ALUMINI(MCX)
30 Jan 2015
KGS
125.75
3.00
-0.05(-0.04)

Current Price 30 Oct 2014 22:10:58
125.75 -0.05(-0.04)
Buy Price Qty Sell Price Qty
124.90 1 125.95 1
Today's Open Previous Close
125.00 125.80
Today's Low/ High
124.85
125.75

Arrow
ALUMINI(MCX)
27 Feb 2015
KGS
127.00
3.00
3.45(2.79)

Current Price 30 Oct 2014 22:10:58
127.00 3.45(2.79)
Buy Price Qty Sell Price Qty
126.20 1 126.70 2
Today's Open Previous Close
125.90 123.55
Today's Low/ High
125.90
127.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-10-2014 ALUMINI    
ALUMINI 28-11-2014 ALUMINIUM    
ALUMINI 31-12-2014    
ALUMINI 30-01-2015    
ALUMINI 27-02-2015    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Insecticides (India) soars on 1:2 bonus issue

The stock rallied 12% to Rs 867 on BSE on back of heavy volumes.

Nifty hits fresh record high ; Infosys, RIL up 2%

IT, FMCG, Oil and Gas shares among the top gainers

Godrej Properties, Brigade, Mahindra Lifespace to gain from FDI in construction

Analysts perceive this development to be a positive for developers with existing joint development / investment arrangements with foreign ...

BSE's entry into commex business to help revive investor confidence

Company can offer new and quality products learning from the mistakes of other commexes, says Finance Ministry official

Maruti Suzuki hits new high as Q2 profit beats estimates

The stock moved higher by 2% to Rs 3,262, bouncing back nearly 3% from intra-day low of Rs 3,171 on NSE.

Back to Top