Markets » Commodities » Commodities
 
  • ALUMINI 112.30(-0.35)
  • ALUMINIUM 112.30(-0.31)
  • CARDAMOM 888.40(-4)
  • COPPER 379.65(-1.35)
  • COPPERM 379.60(-1.38)
  • COTTON 15440.00(-0.77)
  • CPO 434.30(-0.55)
  • CRUDEOIL 2991.00(-0.86)
  • CRUDEOILM 2991.00(-0.86)
  • GOLD 26194.00(-0.29)
  • GOLDGUINEA 20992.00(-0.34)
  • GOLDM 26140.00(-0.38)
  • GOLDPETAL 2614.00(-0.31)
  • GOLDPTLDEL 2633.00(-0.42)
  • KAPAS 811.20(4)
  • LEAD 113.30(-1.31)
  • LEADMINI 113.30(-1.31)
  • MENTHAOIL 851.50(2.38)
  • NATURALGAS 166.70(0)
  • NICKEL 794.80(-1.74)
  • NICKELM 795.20(-1.73)
  • SILVER 37211.00(-0.68)
  • SILVERM 37210.00(-0.69)
  • SILVERMIC 37212.00(-0.7)
  • ZINC 130.50(-0.99)
  • ZINCMINI 130.55(-0.91)
  • BSE 27957.49(-18.37)
  • NSE 8491.00(-1.30)
  • GOLD (MCX 10 GRMS) 26194.00(-76.00)
  • SILVER (MCX 1 KGS) 37211.00(-255.00)
  • CRUDE OIL(RS/BBL) 2991.00(-26.00)
  • (Rs/$) 62.68(0.26)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
30 Apr 2015
KGS
112.30
2220.00
-0.4(-0.35)

Current Price 31 Mar 2015 16:51:03
112.30 -0.4(-0.35)
Buy Price Qty Sell Price Qty
112.30 6 112.35 30
Today's Open Previous Close
112.75 112.70
Today's Low/ High
112.15
112.85

Arrow
ALUMINI(MCX)
29 May 2015
KGS
113.00
77.00
-0.35(-0.31)

Current Price 31 Mar 2015 16:51:03
113.00 -0.35(-0.31)
Buy Price Qty Sell Price Qty
112.90 3 113.00 4
Today's Open Previous Close
113.20 113.35
Today's Low/ High
112.90
113.50

Arrow
ALUMINI(MCX)
30 Jun 2015
KGS
113.10
1.00
-0.05(-0.04)

Current Price 31 Mar 2015 16:51:03
113.10 -0.05(-0.04)
Buy Price Qty Sell Price Qty
113.00 1 113.95 1
Today's Open Previous Close
113.10 113.15
Today's Low/ High
113.10
113.10

Arrow
ALUMINI(MCX)
31 Jul 2015
KGS
113.90
2.00
-0.5(-0.44)

Current Price 31 Mar 2015 16:51:03
113.90 -0.5(-0.44)
Buy Price Qty Sell Price Qty
0.00 0 116.30 2
Today's Open Previous Close
114.40 114.40
Today's Low/ High
113.90
114.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 30-04-2015 ALUMINI    
ALUMINI 29-05-2015 ALUMINIUM    
ALUMINI 30-06-2015    
ALUMINI 31-07-2015    
ALUMINIUM 30-04-2015    
ALUMINIUM 29-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26194.00
-76
-0.29

2991.00
-26
-0.86

37211.00
-255
-0.68

379.65
-5.2
-1.35

166.70
0
0

Back to Top