You are here » Home » Markets » ALUMINI

Alumini

MCX LIVE 19:34 | 22 Aug 132.50 -0.1
(-0.08%)
HIGH

132.70

LOW

131.65

PREV CLOSE

132.60

FUTURES PRICE

BUY PRICE : 132.45 BUY QTY : 9
SELL PRICE : 132.50 SELL QTY : 16

 

SYMBOL : ALUMINI
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 19:35:33
DATE : 22 Aug 2017
OPEN 132.15
PREV CLOSE 132.60
VOLUME 8918.00
Buy Price 132.45
Buy Qty 9
Sell Price 132.50
Sell Qty 16
Unit KGS
Last Price 132.50
MCX LIVE 19:34 | 22 Aug 133.15 -0.15
(-0.11%)
HIGH

133.40

LOW

132.40

PREV CLOSE

133.30

FUTURES PRICE

BUY PRICE : 133.10 BUY QTY : 1
SELL PRICE : 133.20 SELL QTY : 4

 

SYMBOL : ALUMINI
CONTRACT : 29 Sep 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 19:35:33
DATE : 22 Aug 2017
OPEN 132.80
PREV CLOSE 133.30
VOLUME 728.00
Buy Price 133.10
Buy Qty 1
Sell Price 133.20
Sell Qty 4
Unit KGS
Last Price 133.15
MCX LIVE 19:34 | 22 Aug 133.65 0.15
(0.11%)
HIGH

133.95

LOW

133.60

PREV CLOSE

133.50

FUTURES PRICE

BUY PRICE : 133.55 BUY QTY : 2
SELL PRICE : 133.90 SELL QTY : 4

 

SYMBOL : ALUMINI
CONTRACT : 31 Oct 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 19:35:33
DATE : 22 Aug 2017
OPEN 133.95
PREV CLOSE 133.50
VOLUME 5.00
Buy Price 133.55
Buy Qty 2
Sell Price 133.90
Sell Qty 4
Unit KGS
Last Price 133.65

SPOT PRICE

Latest Price() : 134.90
Change() : 1.45
Units : 1 KGS
Change % : 1.086549

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINI 133.45 1 KGS 21 Aug 17 | 18:00
ALUMINI 134.90 1 KGS 18 Aug 17 | 17:50
ALUMINI 134.60 1 KGS 17 Aug 17 | 17:49
ALUMINI 133.30 1 KGS 16 Aug 17 | 17:57
ALUMINI 129.95 1 KGS 14 Aug 17 | 17:56
ALUMINI 130.90 1 KGS 11 Aug 17 | 17:59
ALUMINI 129.40 1 KGS 10 Aug 17 | 17:53
ALUMINI 128.60 1 KGS 09 Aug 17 | 17:58
ALUMINI 126.25 1 KGS 08 Aug 17 | 17:53
ALUMINI 122.35 1 KGS 07 Aug 17 | 18:27

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Birla Sun ETF 2799.00 99.00 3.67 2
ICICI Pru.MS ETF 66.65 0.46 0.69 28
CPSE ETF* 26.77 0.11 0.41 220361
MOst Shar.NASDAQ 403.00 1.59 0.40 14
Canara Robeco ET 2685.00 10.00 0.37 5
UTI Nifty Next50 271.55 0.90 0.33 4108
ICICI Nifty ETF 100.15 0.29 0.29 956
R*Shares Nifty 1007.18 1.68 0.17 443
R*Shares Bank 2439.75 4.10 0.17 50
Quantum Gold ETF 1292.95 1.00 0.08 16
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1150.00 33.30 2.98 3.00
LEADMINI 155.60 3.55 2.33 1.00
NICKEL 745.00 14.20 1.94 38.00
LEAD 151.85 2.35 1.57 10676.00
LEADMINI 151.85 2.35 1.57 18162.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
MENTHAOIL 1193.00 -28.70 -2.35 12.00
MENTHAOIL 1189.70 -19.80 -1.64 45.00
MENTHAOIL 1167.00 -16.50 -1.39 3307.00
MENTHAOIL 1180.00 -15.80 -1.32 1655.00
» More on Top Losers