Markets » Commodities » Commodities
 
  • ALUMINI 112.00(0.09)
  • ALUMINIUM 112.00(0.09)
  • CARDAMOM 874.00(-1.62)
  • COPPER 379.45(0.26)
  • COPPERM 379.50(0.26)
  • COTAPRMY15 250.00(0)
  • COTTON 15470.00(-0.51)
  • CPMAPRAU15 6.30(0)
  • CPO 435.70(0.16)
  • CPOAPRMY15 1.50(0)
  • CRUDEOIL 2964.00(-2.02)
  • CRUDEOILM 2965.00(-1.98)
  • GOLD 26170.00(-0.13)
  • GOLDGUINEA 20996.00(0.18)
  • GOLDM 26245.00(0.05)
  • GOLDPETAL 2613.00(0.08)
  • GOLDPTLDEL 2690.00(1.74)
  • KAPAS 811.20(4)
  • LEAD 115.20(1.14)
  • LEADMINI 115.20(1.14)
  • MENTHAOIL 885.50(3.15)
  • NATURALGAS 167.70(0.42)
  • NICAPRMY15 7.60(0)
  • NICKEL 783.70(0.99)
  • NICKELM 783.60(0.97)
  • NICMAYJU15 8.40(0)
  • NIMAPRMY15 8.20(0)
  • SILVER 37150.00(-0.05)
  • SILVERM 37149.00(-0.08)
  • SILVERMIC 37158.00(-0.06)
  • ZIMAPRMY15 0.70(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 130.65(0.46)
  • ZINCMINI 130.70(0.5)
  • BSE 28175.08(217.59)
  • NSE 8555.55(64.55)
  • GOLD (MCX 10 GRMS) 26170.00(-34.00)
  • SILVER (MCX 1 KGS) 37150.00(-19.00)
  • CRUDE OIL(RS/BBL) 2964.00(-61.00)
  • (Rs/$) 62.50(-0.18)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
30 Apr 2015
KGS
112.00
2507.00
0.1(0.09)

Current Price 01 Apr 2015 14:50:54
112.00 0.1(0.09)
Buy Price Qty Sell Price Qty
111.95 24 112.00 1
Today's Open Previous Close
112.10 111.90
Today's Low/ High
111.95
112.50

Arrow
ALUMINI(MCX)
29 May 2015
KGS
112.55
31.00
0(0)

Current Price 01 Apr 2015 14:50:54
112.55 0(0)
Buy Price Qty Sell Price Qty
112.50 4 112.60 4
Today's Open Previous Close
112.75 112.55
Today's Low/ High
112.55
113.10

Arrow
ALUMINI(MCX)
30 Jun 2015
KGS
113.20
3.00
0.05(0.04)

Current Price 01 Apr 2015 14:50:54
113.20 0.05(0.04)
Buy Price Qty Sell Price Qty
113.05 1 113.30 3
Today's Open Previous Close
113.10 113.15
Today's Low/ High
113.10
113.95

Arrow
ALUMINI(MCX)
31 Jul 2015
KGS
113.90
2.00
-0.5(-0.44)

Current Price 01 Apr 2015 14:50:54
113.90 -0.5(-0.44)
Buy Price Qty Sell Price Qty
0.00 0 116.30 2
Today's Open Previous Close
114.40 114.40
Today's Low/ High
113.90
114.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 30-04-2015 ALUMINI    
ALUMINI 29-05-2015 ALUMINIUM    
ALUMINI 30-06-2015    
ALUMINI 31-07-2015    
ALUMINIUM 30-04-2015    
ALUMINIUM 29-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26170.00
-34
-0.13

2964.00
-61
-2.02

37150.00
-19
-0.05

379.45
+1
+0.26

167.70
+0.7
+0.42

Back to Top