Markets » Commodities » Commodities
 
  • ALUMINI 112.65(-0.13)
  • ALUMINIUM 112.65(-0.13)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1073.30(2.97)
  • COPPER 334.70(-0.9)
  • COPPERM 334.65(-0.93)
  • COTTON 14570.00(1.46)
  • CPO 424.00(-0.33)
  • CRUDEOIL 2774.00(0.07)
  • CRUDEOILM 2775.00(0.07)
  • GOLD 27686.00(-0.26)
  • GOLDGUINEA 22230.00(-0.26)
  • GOLDM 27730.00(-0.23)
  • GOLDPETAL 2783.00(0.04)
  • GOLDPTLDEL 2884.00(3)
  • KAPAS 704.10(-0.59)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 113.40(-1)
  • LEADMINI 113.40(-0.96)
  • MENTHAOIL 729.50(0.08)
  • NATURALGAS 178.60(2.82)
  • NICKEL 912.60(-0.37)
  • NICKELM 912.70(-0.37)
  • SILVER 38734.00(-1.87)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 38754.00(-1.84)
  • SILVERMIC 38757.00(-1.84)
  • ZINC 128.65(-0.69)
  • ZINCMINI 128.65(-0.69)
  • BSE 29681.77(122.59)
  • NSE 8952.35(38.05)
  • GOLD (MCX 10 GRMS) 27686.00(-73.00)
  • SILVER (MCX 1 KGS) 38734.00(-738.00)
  • CRUDE OIL(RS/BBL) 2774.00(2.00)
  • (Rs/$) 61.41(0)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
30 Jan 2015
KGS
112.65
5572.00
-0.15(-0.13)

Current Price 29 Jan 2015 19:52:18
112.65 -0.15(-0.13)
Buy Price Qty Sell Price Qty
112.60 18 112.65 13
Today's Open Previous Close
112.60 112.80
Today's Low/ High
112.20
112.95

Arrow
ALUMINI(MCX)
27 Feb 2015
KGS
112.95
1292.00
-0.25(-0.22)

Current Price 29 Jan 2015 19:52:18
112.95 -0.25(-0.22)
Buy Price Qty Sell Price Qty
112.90 10 113.00 6
Today's Open Previous Close
113.05 113.20
Today's Low/ High
112.55
113.15

Arrow
ALUMINI(MCX)
31 Mar 2015
KGS
113.15
34.00
-0.65(-0.57)

Current Price 29 Jan 2015 19:52:18
113.15 -0.65(-0.57)
Buy Price Qty Sell Price Qty
113.35 1 113.65 1
Today's Open Previous Close
113.50 113.80
Today's Low/ High
113.05
114.00

Arrow
ALUMINI(MCX)
30 Apr 2015
KGS
115.00
1.00
-1.65(-1.41)

Current Price 29 Jan 2015 19:52:18
115.00 -1.65(-1.41)
Buy Price Qty Sell Price Qty
114.10 1 114.90 1
Today's Open Previous Close
115.00 116.65
Today's Low/ High
115.00
115.00

Arrow
ALUMINI(MCX)
29 May 2015
KGS
114.30
4.00
-1(-0.87)

Current Price 29 Jan 2015 19:52:18
114.30 -1(-0.87)
Buy Price Qty Sell Price Qty
113.40 4 114.15 1
Today's Open Previous Close
111.05 115.30
Today's Low/ High
111.05
114.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 30-01-2015 ALUMINI    
ALUMINI 27-02-2015 ALUMINIUM    
ALUMINI 31-03-2015    
ALUMINI 30-04-2015    
ALUMINI 29-05-2015    
ALUMINIUM 30-01-2015    
ALUMINIUM 27-02-2015    
ALUMINIUM 31-03-2015    
ALUMINIUM 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27686.00
-73
-0.26

2774.00
+2
+0.07

38734.00
-738
-1.87

334.70
-3.05
-0.9

178.60
+4.9
+2.82

Back to Top