Markets » Commodities » Commodities
 
  • ALUMINI 124.70(1.42)
  • ALUMINIUM 124.70(1.42)
  • CARDAMOM 969.10(1.3)
  • COPPER 422.35(1.8)
  • COPPERM 422.30(1.78)
  • COTTON 18480.00(1.04)
  • CPO 476.60(-3.48)
  • CRUDEOIL 5702.00(0.48)
  • GOLD 28197.00(-0.19)
  • GOLDGUINEA 22810.00(-0.08)
  • GOLDM 28083.00(-0.15)
  • GOLDPETAL 2932.00(-0.17)
  • GOLDPTLDEL 2968.00(0.34)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.35(0.74)
  • LEADMINI 136.35(0.74)
  • MENTHAOIL 704.10(-0.8)
  • NATURALGAS 232.00(-2.07)
  • NICKEL 1147.10(1.57)
  • NICKELM 1147.30(1.59)
  • POTATO 1485.00(-3)
  • SILVER 42380.00(0.33)
  • SILVER1000 43340.00(1.6)
  • SILVERM 42400.00(0.34)
  • SILVERMIC 42400.00(0.34)
  • ZINC 142.55(1.64)
  • ZINCMINI 142.50(1.64)
  • BSE 26314.29(-106.38)
  • NSE 7875.30(-22.20)
  • GOLD (MCX 10 GRMS) 28197.00(-55.00)
  • SILVER (MCX 1 KGS) 42380.00(140.00)
  • CRUDE OIL(RS/BBL) 5702.00(27.00)
  • (Rs/$) 60.68(-0.09)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
28 Aug 2014
KGS
124.70
14284.00
1.75(1.42)

Current Price 20 Aug 2014 20:06:59
124.70 1.75(1.42)
Buy Price Qty Sell Price Qty
124.65 10 124.70 10
Today's Open Previous Close
123.10 122.95
Today's Low/ High
122.30
124.95

Arrow
ALUMINI(MCX)
30 Sep 2014
KGS
125.20
1727.00
1.75(1.42)

Current Price 20 Aug 2014 20:06:59
125.20 1.75(1.42)
Buy Price Qty Sell Price Qty
125.10 1 125.20 3
Today's Open Previous Close
123.60 123.45
Today's Low/ High
122.90
125.45

Arrow
ALUMINI(MCX)
31 Oct 2014
KGS
126.20
139.00
1.95(1.57)

Current Price 20 Aug 2014 20:06:59
126.20 1.95(1.57)
Buy Price Qty Sell Price Qty
126.15 2 126.35 1
Today's Open Previous Close
124.55 124.25
Today's Low/ High
124.05
126.50

Arrow
ALUMINI(MCX)
28 Nov 2014
KGS
126.30
16.00
1.9(1.53)

Current Price 20 Aug 2014 20:06:59
126.30 1.9(1.53)
Buy Price Qty Sell Price Qty
126.20 1 126.90 1
Today's Open Previous Close
124.75 124.40
Today's Low/ High
124.65
126.30

Arrow
ALUMINI(MCX)
31 Dec 2014
KGS
126.50
4.00
2.4(1.93)

Current Price 20 Aug 2014 20:06:59
126.50 2.4(1.93)
Buy Price Qty Sell Price Qty
126.10 1 127.00 2
Today's Open Previous Close
125.60 124.10
Today's Low/ High
124.75
126.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 28-08-2014 ALUMINI    
ALUMINI 30-09-2014 ALUMINIUM    
ALUMINI 31-10-2014    
ALUMINI 28-11-2014    
ALUMINI 31-12-2014    
ALUMINIUM 28-08-2014    
ALUMINIUM 30-09-2014    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Aluminium up 0.4% on overseas cues, spot demand

Research reports

Quick Links

 

Market News

Street patient for Infy while Sikka makes right moves

Analysts say no performance pressure on Sikka for at least two quarters

Govt drafts rules to empower FMC to regulate intermediaries

Finance Ministry has proposed to strengthen the Forward Markets Commission with the power to cancel, suspend and debar the registration of an ...

Smallcaps rally while markets take a breather

ONGC, HDFC, ITC, RIL and Tata Motors among the top losers

Pharma shares on a roll; BSE Healthcare index up 3%

Cipla, Sun Pharma, Lupin, Cadila Healthcare, Aurobindo and Glenmark are up 2-4%, quoting at their lifetime highs.

158 stocks gained over 50% post general election results

Of these, 21 stocks have more than doubled, while 137 gained between 50-100%

Back to Top