You are here » Home » Markets » ALUMINI

Alumini

MCX LIVE 19:48 | 31 Aug 108.50 -0.8
(-0.73%)
HIGH

109.45

LOW

108.15

PREV CLOSE

109.30

FUTURES PRICE

BUY PRICE : 108.50 BUY QTY : 1
SELL PRICE : 108.55 SELL QTY : 27

 

SYMBOL : ALUMINI
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 19:48:30
DATE : 31 Aug 2016
OPEN 109.35
PREV CLOSE 109.30
VOLUME 4481.00
Buy Price 108.50
Buy Qty 1
Sell Price 108.55
Sell Qty 27
Unit KGS
Last Price 108.50
MCX LIVE 19:48 | 31 Aug 109.40 -1
(-0.91%)
HIGH

110.70

LOW

109.20

PREV CLOSE

110.40

FUTURES PRICE

BUY PRICE : 109.40 BUY QTY : 3
SELL PRICE : 109.55 SELL QTY : 4

 

SYMBOL : ALUMINI
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 19:48:30
DATE : 31 Aug 2016
OPEN 110.70
PREV CLOSE 110.40
VOLUME 156.00
Buy Price 109.40
Buy Qty 3
Sell Price 109.55
Sell Qty 4
Unit KGS
Last Price 109.40
MCX LIVE 10:01 | 17 Aug 115.00 2.25
(2%)
HIGH

115.00

LOW

115.00

PREV CLOSE

112.75

FUTURES PRICE

BUY PRICE : 114.05 BUY QTY : 1
SELL PRICE : 115.95 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 19:48:30
DATE : 31 Aug 2016
OPEN 115.00
PREV CLOSE 112.75
VOLUME 1.00
Buy Price 114.05
Buy Qty 1
Sell Price 115.95
Sell Qty 1
Unit KGS
Last Price 115.00

SPOT PRICE

Latest Price() : 107.20
Change() : -1.95
Units : 1 KGS
Change % : -1.786532

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINI 109.15 1 KGS 30 Aug 16 | 17:54
ALUMINI 109.05 1 KGS 29 Aug 16 | 10:32
ALUMINI 109.05 1 KGS 26 Aug 16 | 17:52
ALUMINI 108.90 1 KGS 25 Aug 16 | 17:51
ALUMINI 111.20 1 KGS 24 Aug 16 | 17:52
ALUMINI 110.85 1 KGS 23 Aug 16 | 17:57
ALUMINI 110.95 1 KGS 22 Aug 16 | 18:03
ALUMINI 110.30 1 KGS 19 Aug 16 | 17:53
ALUMINI 112.90 1 KGS 18 Aug 16 | 17:53
ALUMINI 112.75 1 KGS 17 Aug 16 | 17:53

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 97.90 3.90 4.15 8
MOSt M50 ETF 83.00 2.75 3.43 194
Goldman Sach PSU 347.00 8.40 2.48 4
HDFC Nifty 883.60 17.40 2.01 2
Quantum Index 932.00 12.00 1.30 6
Goldman BankETS 2002.00 25.25 1.28 122
SBI Sensex ETF 301.00 3.40 1.14 103
ICICI Pru.Gold 292.96 2.93 1.01 488
MOst Shar.NASDAQ 303.20 2.82 0.94 131
Kotak Sensex ETF 292.20 2.45 0.85 143
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
MENTHAOIL 928.00 10.60 1.16 12.00
MENTHAOIL 898.00 10.00 1.13 486.00
CPO 540.10 6.00 1.12 533.00
CPO 548.00 5.80 1.07 2852.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOILM 3260.00 -65.00 -1.95 8.00
CARDAMOM 1160.00 -22.00 -1.86 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Gold again emerging as a safe haven Gold extends losses, down Rs 60 on weak global cues
  • Stock broker looking at screen outside the Bombay Stock Exchange M-cap of BSE-listed cos at lifetime high of Rs 111 lakh crore

STOCK WATCH

Company Price() Chg(%)
Hind.Construct. 27.50 19.83
Punj Lloyd 23.15 11.57
I D F C 63.45 8.83
SREI Infra. Fin. 82.25 8.22
Power Fin.Corpn. 123.40 7.68
> More on BSE Gainers
Company Price() Chg(%)
Hind.Construct. 27.50 19.83
Punj Lloyd 23.25 11.51
SREI Infra. Fin. 82.35 8.36
Lanco Infratech 4.65 8.14
I D F C 63.20 8.03
> More on NSE Gainers
Company Price() Chg(%)
Trident 51.90 -7.32
Aditya Bir. Fas. 155.90 -6.03
H T Media 83.00 -6.00
Delta Corp 154.50 -4.92
DLF 155.20 -4.32
> More on BSE Gainers
Company Price() Chg(%)
Trident 51.70 -7.51
Aditya Bir. Fas. 155.70 -6.06
JMT Auto 49.00 -5.59
Delta Corp 154.85 -5.00
DLF 154.85 -4.50
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard