• LIVE MARKETS

  • Loading content...
Markets » Commodities

ALUMINI

Expiry
MCX LIVE 05:30 | 01 Jan 102.45 -0.45
(-0.44%)
HIGH

103.05

LOW

101.70

CLOSE

102.90

SYMBOL : ALUMINI
CONTRACT : 31 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 00:39:40
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 102.90
CLOSE 102.90
VOLUME 10899.00
Buy Price 102.45
Buy Qty 7
Sell Price 102.50
Sell Qty 19
Unit KGS
Last Price 102.45
MCX LIVE 05:30 | 01 Jan 104.05 -0.4
(-0.38%)
HIGH

104.50

LOW

103.40

CLOSE

104.45

SYMBOL : ALUMINI
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 00:39:40
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 104.50
CLOSE 104.45
VOLUME 502.00
Buy Price 104.00
Buy Qty 2
Sell Price 104.10
Sell Qty 4
Unit KGS
Last Price 104.05
MCX LIVE 05:30 | 01 Jan 104.60 -2.4
(-2.24%)
HIGH

105.95

LOW

104.60

CLOSE

107.00

SYMBOL : ALUMINI
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 00:39:40
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 105.95
CLOSE 107.00
VOLUME 3.00
Buy Price 105.05
Buy Qty 10
Sell Price 105.65
Sell Qty 1
Unit KGS
Last Price 104.60
MCX LIVE 05:30 | 01 Jan 105.70 -1.65
(-1.54%)
HIGH

106.50

LOW

105.10

CLOSE

107.35

SYMBOL : ALUMINI
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 00:39:40
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 106.10
CLOSE 107.35
VOLUME 5.00
Buy Price 106.15
Buy Qty 1
Sell Price 106.85
Sell Qty 1
Unit KGS
Last Price 105.70

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers