You are here » Home » Markets » ALUMINI

Alumini

MCX LIVE 23:55 | 23 Feb 123.95 -2.1
(-1.67%)
HIGH

125.80

LOW

123.60

PREV CLOSE

126.05

FUTURES PRICE

BUY PRICE : 123.95 BUY QTY : 43
SELL PRICE : 124.00 SELL QTY : 20

 

SYMBOL : ALUMINI
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 02:49:15
DATE : 24 Feb 2017
OPEN 125.80
PREV CLOSE 126.05
VOLUME 13383.00
Buy Price 123.95
Buy Qty 43
Sell Price 124.00
Sell Qty 20
Unit KGS
Last Price 123.95
MCX LIVE 23:55 | 23 Feb 124.20 -2.05
(-1.62%)
HIGH

125.95

LOW

123.80

PREV CLOSE

126.25

FUTURES PRICE

BUY PRICE : 124.20 BUY QTY : 7
SELL PRICE : 124.25 SELL QTY : 3

 

SYMBOL : ALUMINI
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 02:49:15
DATE : 24 Feb 2017
OPEN 125.95
PREV CLOSE 126.25
VOLUME 2874.00
Buy Price 124.20
Buy Qty 7
Sell Price 124.25
Sell Qty 3
Unit KGS
Last Price 124.20
MCX LIVE 23:55 | 23 Feb 124.40 -2.2
(-1.74%)
HIGH

126.30

LOW

124.40

PREV CLOSE

126.60

FUTURES PRICE

BUY PRICE : 124.40 BUY QTY : 5
SELL PRICE : 124.80 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 02:49:15
DATE : 24 Feb 2017
OPEN 126.15
PREV CLOSE 126.60
VOLUME 43.00
Buy Price 124.40
Buy Qty 5
Sell Price 124.80
Sell Qty 1
Unit KGS
Last Price 124.40
MCX LIVE 10:01 | 11 Jan 118.00 0.85
(0.73%)
HIGH

118.00

LOW

118.00

PREV CLOSE

117.15

FUTURES PRICE

BUY PRICE : 115.35 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ALUMINI
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 02:49:15
DATE : 24 Feb 2017
OPEN 118.00
PREV CLOSE 117.15
VOLUME 2.00
Buy Price 115.35
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 118.00
MCX LIVE 09:58 | 16 Feb 128.00 0.75
(0.59%)
HIGH

128.00

LOW

127.50

PREV CLOSE

127.25

FUTURES PRICE

BUY PRICE : 127.65 BUY QTY : 2
SELL PRICE : 131.45 SELL QTY : 3

 

SYMBOL : ALUMINI
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 02:49:15
DATE : 24 Feb 2017
OPEN 127.50
PREV CLOSE 127.25
VOLUME 2.00
Buy Price 127.65
Buy Qty 2
Sell Price 131.45
Sell Qty 3
Unit KGS
Last Price 128.00

SPOT PRICE

Latest Price() : 125.80
Change() : 0.40
Units : 1 KGS
Change % : 0.318979

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINI 125.40 1 KGS 22 Feb 17 | 18:56
ALUMINI 125.75 1 KGS 21 Feb 17 | 18:56
ALUMINI 125.75 1 KGS 20 Feb 17 | 18:50
ALUMINI 125.05 1 KGS 17 Feb 17 | 18:51
ALUMINI 125.70 1 KGS 16 Feb 17 | 19:00
ALUMINI 125.20 1 KGS 15 Feb 17 | 18:57
ALUMINI 126.70 1 KGS 14 Feb 17 | 18:59
ALUMINI 125.05 1 KGS 13 Feb 17 | 18:59
ALUMINI 123.75 1 KGS 10 Feb 17 | 18:45
ALUMINI 123.20 1 KGS 09 Feb 17 | 18:52

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
COTTON 21030.00 300.00 1.45 2183.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 389.00 -14.65 -3.63 36327.00
COPPER 389.05 -14.60 -3.62 46461.00
COPPER 392.30 -14.45 -3.55 6586.00
COPPERM 392.35 -14.30 -3.52 7511.00
COPPERM 395.35 -14.30 -3.49 180.00
» More on Top Losers