Markets » Commodities » Commodities
 
  • ALUMINI 120.05(1.82)
  • ALUMINIUM 120.05(1.87)
  • CARDAMOM 823.50(-0.85)
  • COPPER 409.20(0.05)
  • COPPERM 409.00(0)
  • COTTON 16250.00(-1.75)
  • CPO 444.90(-0.09)
  • CRUDEOIL 5082.00(-0.2)
  • GOLD 27262.00(-0.68)
  • GOLDGUINEA 21784.00(-0.39)
  • GOLDM 27164.00(-0.6)
  • GOLDPETAL 2720.00(-0.44)
  • GOLDPTLDEL 2794.00(-0.39)
  • KAPAS 795.00(1.65)
  • LEAD 124.30(1.55)
  • LEADMINI 124.25(1.51)
  • MENTHAOIL 675.40(0.4)
  • NATURALGAS 231.30(-1.41)
  • NICKEL 960.40(0.14)
  • NICKELM 959.80(0.07)
  • SILVER 38390.00(-1.24)
  • SILVER1000 38700.00(-1.41)
  • SILVERM 38428.00(-1.22)
  • SILVERMIC 38423.00(-1.23)
  • ZINC 137.90(0.07)
  • ZINCMINI 138.00(0.15)
  • BSE 26428.92(320.39)
  • NSE 7889.30(109.60)
  • GOLD (MCX 10 GRMS) 27262.00(-187.00)
  • SILVER (MCX 1 KGS) 38390.00(-482.00)
  • CRUDE OIL(RS/BBL) 5082.00(-10.00)
  • (Rs/$) 61.44(-0.41)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Oct 2014
KGS
120.05
15861.00
2.15(1.82)

Current Price 20 Oct 2014 10:02:13
120.05 2.15(1.82)
Buy Price Qty Sell Price Qty
120.00 12 120.05 10
Today's Open Previous Close
117.55 117.90
Today's Low/ High
116.85
120.95

Arrow
ALUMINI(MCX)
28 Nov 2014
KGS
120.80
1385.00
2(1.68)

Current Price 20 Oct 2014 10:02:13
120.80 2(1.68)
Buy Price Qty Sell Price Qty
120.80 3 120.85 10
Today's Open Previous Close
118.50 118.80
Today's Low/ High
117.95
121.75

Arrow
ALUMINI(MCX)
31 Dec 2014
KGS
121.60
83.00
2.45(2.06)

Current Price 20 Oct 2014 10:02:13
121.60 2.45(2.06)
Buy Price Qty Sell Price Qty
121.50 1 121.65 1
Today's Open Previous Close
119.00 119.15
Today's Low/ High
118.80
122.50

Arrow
ALUMINI(MCX)
30 Jan 2015
KGS
122.15
3.00
2.1(1.75)

Current Price 20 Oct 2014 10:02:13
122.15 2.1(1.75)
Buy Price Qty Sell Price Qty
121.55 1 122.40 1
Today's Open Previous Close
120.20 120.05
Today's Low/ High
120.20
122.15

Arrow
ALUMINI(MCX)
27 Feb 2015
KGS
122.35
1.00
-0.4(-0.33)

Current Price 20 Oct 2014 10:02:13
122.35 -0.4(-0.33)
Buy Price Qty Sell Price Qty
122.10 1 123.60 1
Today's Open Previous Close
122.35 122.75
Today's Low/ High
122.35
122.35
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-10-2014 ALUMINI    
ALUMINI 28-11-2014 ALUMINIUM    
ALUMINI 31-12-2014    
ALUMINI 30-01-2015    
ALUMINI 27-02-2015    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Sensex up over 300 points on poll outcome, fuel reforms

Broad based buying seen with oil and financials leading the gainers list in early trades

Jindal Steel slumps after CBI files fresh case

CBI has registered a case for alleged cheating and criminal conspiracy related to one of its largest functional coal mines in Chhattisgarh.

Repco Home Fin gains on hike in foreign shareholding limit

Repco Home finance has gained around 4% in early trading on the BSE on the back of Reserve Bank of India permission to the housing finance ...

Oil and gas shares rally on fuel reforms

ONGC, Oil India, HPCL, BPCL and IOC were up 3-7% on BSE.

State election results, Q2 earnings key for markets: Experts

Market movement in near-term will depend upon the result of elections held in Maharashta and Haryana

Back to Top