Markets » Commodities » Commodities
 
  • ALUMINI 122.15(-0.65)
  • ALUMINIUM 122.15(-0.65)
  • CARDAMOM 888.00(1.45)
  • COPPER 412.90(0.66)
  • COPPERM 412.90(0.66)
  • COTTON 16150.00(0.19)
  • CPO 445.00(-0.22)
  • CRUDEOIL 5024.00(0.44)
  • GOLD 27120.00(-1.31)
  • GOLDGUINEA 21250.00(-2.83)
  • GOLDM 26940.00(-1.44)
  • GOLDPETAL 2701.00(-0.66)
  • GOLDPTLDEL 2839.00(1.1)
  • KAPAS 775.00(-2.52)
  • LEAD 123.80(-0.24)
  • LEADMINI 123.80(-0.24)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 225.30(0.49)
  • NICKEL 931.00(-0.19)
  • NICKELM 930.00(-0.3)
  • SILVER 38016.00(-0.51)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38055.00(-0.47)
  • SILVERMIC 38050.00(-0.5)
  • ZINC 138.05(0.11)
  • ZINCMINI 137.95(0.04)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27120.00(-361.00)
  • SILVER (MCX 1 KGS) 38016.00(-193.00)
  • CRUDE OIL(RS/BBL) 5024.00(22.00)
  • (Rs/$) 61.28(-0.04)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Oct 2014
KGS
122.15
2219.00
-0.8(-0.65)

Current Price 24 Oct 2014 15:51:25
122.15 -0.8(-0.65)
Buy Price Qty Sell Price Qty
122.05 2 122.25 4
Today's Open Previous Close
122.60 122.95
Today's Low/ High
121.65
122.60

Arrow
ALUMINI(MCX)
28 Nov 2014
KGS
123.10
439.00
-0.7(-0.57)

Current Price 24 Oct 2014 15:51:25
123.10 -0.7(-0.57)
Buy Price Qty Sell Price Qty
123.00 2 123.20 2
Today's Open Previous Close
123.70 123.80
Today's Low/ High
122.55
123.70

Arrow
ALUMINI(MCX)
31 Dec 2014
KGS
123.60
6.00
-0.75(-0.6)

Current Price 24 Oct 2014 15:51:25
123.60 -0.75(-0.6)
Buy Price Qty Sell Price Qty
123.50 4 124.00 1
Today's Open Previous Close
123.65 124.35
Today's Low/ High
123.45
123.65

Arrow
ALUMINI(MCX)
30 Jan 2015
KGS
124.50
7.00
2.1(1.72)

Current Price 24 Oct 2014 15:51:25
124.50 2.1(1.72)
Buy Price Qty Sell Price Qty
124.50 1 125.05 2
Today's Open Previous Close
123.95 122.40
Today's Low/ High
123.95
124.90

Arrow
ALUMINI(MCX)
27 Feb 2015
KGS
125.65
5.00
2.4(1.95)

Current Price 24 Oct 2014 15:51:25
125.65 2.4(1.95)
Buy Price Qty Sell Price Qty
124.90 2 125.85 4
Today's Open Previous Close
123.25 123.25
Today's Low/ High
123.25
125.75
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-10-2014 ALUMINI    
ALUMINI 28-11-2014 ALUMINIUM    
ALUMINI 31-12-2014    
ALUMINI 30-01-2015    
ALUMINI 27-02-2015    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Many listed firms had same auditors for over 10 yrs: IIAS

Proxy advisory body Institutional Investor Advisory Services India (IIAS) has called for periodic rotation of auditors and capping their tenure ...

Freeing diesel : Profound effect across many industries

The decontrol of diesel over the weekend will have a profound effect on the oil industry value chain. It could significantly reduce the fiscal ...

I don't see a steep market correction coming: U R Bhat

Interview with Managing director, Dalton Capital Advisors (India)

We won't stop looking at acquisitions: Siraj Chaudhry

Interview with Chairman, Cargill India

Govt to aid coffee growers in fight against pest attacks

The severity of WSB attacks has been such that many estates have resorted to uprooting arabica plants to avoid further damage

Back to Top