Markets » Commodities » Commodities
 
  • ALUMINI 110.35(-0.59)
  • ALUMINIUM 110.50(-0.45)
  • CARDAMOM 814.70(0.54)
  • COPPER 396.80(-1.5)
  • COPPERM 396.90(-1.46)
  • COTJUNJL15 170.00(0)
  • COTMAYJL15 400.00(0)
  • COTMAYJU15 240.00(0)
  • COTTON 15750.00(-1.32)
  • CPO 447.60(-0.47)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3825.00(-0.93)
  • CRUDEOILM 3824.00(-0.98)
  • GOLD 27080.00(-0.1)
  • GOLDGUINEA 21665.00(-0.08)
  • GOLDM 27112.00(-0.07)
  • GOLDPETAL 2717.00(0.26)
  • GOLDPTLDEL 2885.00(2.85)
  • KAPAS 888.50(-4)
  • LEAD 123.05(-1.72)
  • LEADMINI 123.15(-1.64)
  • MENTHAOIL 877.00(-3.33)
  • NATURALGAS 184.30(-2.18)
  • NICKEL 810.00(-2.16)
  • NICKELM 809.80(-2.19)
  • NICMAYJU15 8.40(0)
  • SILVER 38999.00(-0.43)
  • SILVERM 38988.00(-0.5)
  • SILVERMIC 38980.00(-0.52)
  • SLVJULSE15 750.00(0)
  • ZINC 138.05(-1.18)
  • ZINCMINI 138.00(-1.22)
  • BSE 27957.50(148.15)
  • NSE 8458.95(37.95)
  • GOLD (MCX 10 GRMS) 27080.00(-28.00)
  • SILVER (MCX 1 KGS) 38999.00(-167.00)
  • CRUDE OIL(RS/BBL) 3825.00(-36.00)
  • (Rs/$) 69.96(6.32)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
29 May 2015
KGS
110.35
11745.00
-0.65(-0.59)

Current Price 24 May 2015 10:33:39
110.35 -0.65(-0.59)
Buy Price Qty Sell Price Qty
110.35 5 110.40 3
Today's Open Previous Close
111.25 111.00
Today's Low/ High
109.65
111.50

Arrow
ALUMINI(MCX)
30 Jun 2015
KGS
112.10
1181.00
-0.8(-0.71)

Current Price 24 May 2015 10:33:39
112.10 -0.8(-0.71)
Buy Price Qty Sell Price Qty
112.10 2 112.25 5
Today's Open Previous Close
113.25 112.90
Today's Low/ High
111.50
113.35

Arrow
ALUMINI(MCX)
31 Jul 2015
KGS
113.30
14.00
-1.2(-1.05)

Current Price 24 May 2015 10:33:39
113.30 -1.2(-1.05)
Buy Price Qty Sell Price Qty
113.20 2 113.75 1
Today's Open Previous Close
114.60 114.50
Today's Low/ High
113.00
114.60

Arrow
ALUMINI(MCX)
31 Aug 2015
KGS
115.00
1.00
-0.55(-0.48)

Current Price 24 May 2015 10:33:39
115.00 -0.55(-0.48)
Buy Price Qty Sell Price Qty
114.10 1 115.05 1
Today's Open Previous Close
115.00 115.55
Today's Low/ High
115.00
115.00

Arrow
ALUMINI(MCX)
30 Sep 2015
KGS
115.00
5.00
-1.1(-0.95)

Current Price 24 May 2015 10:33:39
115.00 -1.1(-0.95)
Buy Price Qty Sell Price Qty
114.75 1 115.65 1
Today's Open Previous Close
115.00 116.10
Today's Low/ High
114.65
117.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 29-05-2015 ALUMINI    
ALUMINI 30-06-2015 ALUMINIUM    
ALUMINI 31-07-2015    
ALUMINI 31-08-2015    
ALUMINI 30-09-2015    
ALUMINIUM 29-05-2015    
ALUMINIUM 30-06-2015    
ALUMINIUM 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27080.00
-28
-0.1

3825.00
-36
-0.93

38999.00
-167
-0.43

396.80
-6.05
-1.5

184.30
-4.1
-2.18

Back to Top