• LIVE MARKETS

  • Loading content...
Markets » Commodities

ALUMINI

Expiry
MCX LIVE 05:30 | 01 Jan 106.65 0.55
(0.52%)
HIGH

106.65

LOW

106.20

CLOSE

106.10

SYMBOL : ALUMINI
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 12:19:51
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 106.25
CLOSE 106.10
VOLUME 953.00
Buy Price 106.60
Buy Qty 15
Sell Price 106.65
Sell Qty 33
Unit KGS
Last Price 106.65
MCX LIVE 05:30 | 01 Jan 107.70 0.45
(0.42%)
HIGH

107.75

LOW

107.40

CLOSE

107.25

SYMBOL : ALUMINI
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 12:19:51
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 107.40
CLOSE 107.25
VOLUME 50.00
Buy Price 107.65
Buy Qty 11
Sell Price 107.75
Sell Qty 5
Unit KGS
Last Price 107.70
MCX LIVE 05:30 | 01 Jan 108.80 -0.15
(-0.14%)
HIGH

108.80

LOW

108.80

CLOSE

108.95

SYMBOL : ALUMINI
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 12:19:51
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 108.80
CLOSE 108.95
VOLUME 1.00
Buy Price 107.85
Buy Qty 1
Sell Price 108.85
Sell Qty 1
Unit KGS
Last Price 108.80
MCX LIVE 05:30 | 01 Jan 109.20 4.2
(4%)
HIGH

109.20

LOW

106.50

CLOSE

105.00

SYMBOL : ALUMINI
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 12:19:51
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 106.50
CLOSE 105.00
VOLUME 5.00
Buy Price 108.85
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 109.20

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25700.77

247.21 (0.97 %)

NSE 7801.00

84.00 (1.09%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Kitex Garments 773.00 14.48
Geometric 137.60 9.77
Unichem Labs. 293.55 9.64
DLF 118.50 8.12
Tata Motors-DVR 237.00 7.63
> More on BSE Gainers
Company Price() Chg(%)
Kitex Garments 771.10 13.84
Unichem Labs. 294.90 9.81
Geometric 137.70 9.76
DLF 118.65 8.16
H D I L 62.70 7.09
> More on NSE Gainers
Company Price() Chg(%)
Goldline Intl. 167.60 -4.99
Sunrise Asian 190.90 -4.98
Castex Tech 51.95 -4.94
Container Corpn. 1416.50 -3.15
ALSTOM India 635.00 -2.80
> More on BSE Gainers
Company Price() Chg(%)
Shrenuj & Co. 45.15 -4.95
Castex Tech 52.10 -4.93
Container Corpn. 1414.15 -3.23
ALSTOM India 632.00 -2.88
Idea Cellular 150.15 -2.82
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price