Markets » Commodities » Commodities
 
  • ALUMINI 122.40(0.74)
  • ALUMINIUM 122.45(0.78)
  • CARDAMOM 877.80(1.6)
  • COPPER 410.70(-0.05)
  • COPPERM 410.90(0)
  • COTTON 16290.00(0.31)
  • CPO 444.10(0.82)
  • CRUDEOIL 5044.00(0.38)
  • GOLD 27444.00(-0.4)
  • GOLDGUINEA 21836.00(-0.37)
  • GOLDM 27289.00(-0.38)
  • GOLDPETAL 2715.00(-0.62)
  • GOLDPTLDEL 2825.00(0.61)
  • KAPAS 775.00(-2.52)
  • LEAD 124.30(0.2)
  • LEADMINI 124.35(0.28)
  • MENTHAOIL 684.70(0.44)
  • NATURALGAS 225.90(0.13)
  • NICKEL 936.80(0.03)
  • NICKELM 936.80(0.05)
  • SILVER 38173.00(-1.53)
  • SILVER1000 39191.00(-0.39)
  • SILVERM 38204.00(-1.53)
  • SILVERMIC 38212.00(-1.52)
  • ZINC 137.90(1.73)
  • ZINCMINI 137.85(1.7)
  • BSE 26787.23(211.58)
  • NSE 7995.90(68.15)
  • GOLD (MCX 10 GRMS) 27444.00(-110.00)
  • SILVER (MCX 1 KGS) 38173.00(-594.00)
  • CRUDE OIL(RS/BBL) 5044.00(19.00)
  • (Rs/$) 61.32(-0.04)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Oct 2014
KGS
122.40
10900.00
0.9(0.74)

Current Price 22 Oct 2014 20:59:17
122.40 0.9(0.74)
Buy Price Qty Sell Price Qty
122.40 12 122.45 14
Today's Open Previous Close
121.15 121.50
Today's Low/ High
121.00
123.15

Arrow
ALUMINI(MCX)
28 Nov 2014
KGS
123.40
1670.00
1(0.82)

Current Price 22 Oct 2014 20:59:17
123.40 1(0.82)
Buy Price Qty Sell Price Qty
123.35 4 123.45 3
Today's Open Previous Close
122.00 122.40
Today's Low/ High
122.00
124.00

Arrow
ALUMINI(MCX)
31 Dec 2014
KGS
123.65
43.00
0.7(0.57)

Current Price 22 Oct 2014 20:59:17
123.65 0.7(0.57)
Buy Price Qty Sell Price Qty
123.85 3 124.15 2
Today's Open Previous Close
122.95 122.95
Today's Low/ High
122.95
124.30

Arrow
ALUMINI(MCX)
30 Jan 2015
KGS
124.45
6.00
2.05(1.67)

Current Price 22 Oct 2014 20:59:17
124.45 2.05(1.67)
Buy Price Qty Sell Price Qty
124.25 2 124.90 2
Today's Open Previous Close
123.95 122.40
Today's Low/ High
123.95
124.90

Arrow
ALUMINI(MCX)
27 Feb 2015
KGS
125.75
2.00
2.5(2.03)

Current Price 22 Oct 2014 20:59:17
125.75 2.5(2.03)
Buy Price Qty Sell Price Qty
124.50 4 125.85 2
Today's Open Previous Close
123.25 123.25
Today's Low/ High
123.25
125.75
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-10-2014 ALUMINI    
ALUMINI 28-11-2014 ALUMINIUM    
ALUMINI 31-12-2014    
ALUMINI 30-01-2015    
ALUMINI 27-02-2015    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

260 stocks gain over 100% in Samvat 2070

Avanti Feeds, Marksans Pharma, Gati, TVS Motor, Ceat and JK Lakshmi Cement have become multi-baggers.

Snowman Logistics soars over 15% on heavy volumes

Till 1505 hours, a combined 9.34 million shares representing nearly 10% of free-float of equity of Snowman Logistics changed hands on NSE and ...

Markets seen gaining for fourth straight session

The 30-share Sensex is up 178 points at 26,754 and the 50-share Nifty has gained 60 points to trade at 7,988.

DLF finds Rs 2,000 cr in assets 'frozen' by mutual funds

The company has reached out to Sebi for relief or clarity on the matter

Sensex gains over 150 points; BSE Auto index up 3%

Hero MotoCorp, Bajaj Auto, Tata Motors, Maruti Suzuki India, M&M and Eicher Motors are up 1-3.5%

Back to Top