Markets » Commodities » Commodities
 
  • ALUMINI 121.20(1.13)
  • ALUMINIUM 121.15(1.04)
  • CARDAMOM 931.00(0.2)
  • COPPER 432.30(1.21)
  • COPPERM 432.25(1.21)
  • COTTON 18410.00(-0.22)
  • CPO 537.50(0.67)
  • CRUDEOIL 6189.00(-0.16)
  • GOLD 27811.00(-0.25)
  • GOLDGUINEA 22596.00(-0.21)
  • GOLDM 27820.00(-0.34)
  • GOLDPETAL 2856.00(-0.04)
  • GOLDPTLDEL 2930.00(-0.95)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(0)
  • LEAD 132.60(0.95)
  • LEADMINI 132.60(0.95)
  • MENTHAOIL 712.90(0.88)
  • NATURALGAS 226.50(-0.09)
  • NICKEL 1148.50(1.01)
  • NICKELM 1148.50(1.03)
  • POTATO 1360.00(-2.94)
  • SILVER 44882.00(-0.1)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 44904.00(-0.11)
  • SILVERMIC 44905.00(-0.1)
  • ZINC 142.75(0.81)
  • ZINCMINI 142.75(0.85)
  • BSE 26271.85(124.52)
  • NSE 7830.60(34.85)
  • GOLD (MCX 10 GRMS) 27811.00(-71.00)
  • SILVER (MCX 1 KGS) 44882.00(-46.00)
  • CRUDE OIL(RS/BBL) 6189.00(-10.00)
  • (Rs/$) 60.11(-0.14)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Jul 2014
KGS
121.20
6811.00
1.35(1.13)

Current Price 24 Jul 2014 16:11:04
121.20 1.35(1.13)
Buy Price Qty Sell Price Qty
121.15 26 121.20 33
Today's Open Previous Close
120.20 119.85
Today's Low/ High
120.15
121.40

Arrow
ALUMINI(MCX)
28 Aug 2014
KGS
121.75
1024.00
1.2(1)

Current Price 24 Jul 2014 16:11:04
121.75 1.2(1)
Buy Price Qty Sell Price Qty
121.70 3 121.75 3
Today's Open Previous Close
120.70 120.55
Today's Low/ High
120.70
121.95

Arrow
ALUMINI(MCX)
30 Sep 2014
KGS
122.10
33.00
1(0.83)

Current Price 24 Jul 2014 16:11:04
122.10 1(0.83)
Buy Price Qty Sell Price Qty
122.10 1 122.15 1
Today's Open Previous Close
121.55 121.10
Today's Low/ High
121.15
122.30

Arrow
ALUMINI(MCX)
31 Oct 2014
KGS
122.30
2.00
-1(-0.81)

Current Price 24 Jul 2014 16:11:04
122.30 -1(-0.81)
Buy Price Qty Sell Price Qty
121.35 1 121.80 1
Today's Open Previous Close
122.20 123.30
Today's Low/ High
122.20
122.30

Arrow
ALUMINI(MCX)
28 Nov 2014
KGS
122.05
3.00
-2(-1.61)

Current Price 24 Jul 2014 16:11:04
122.05 -2(-1.61)
Buy Price Qty Sell Price Qty
121.60 1 122.05 2
Today's Open Previous Close
123.00 124.05
Today's Low/ High
122.00
123.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-07-2014 ALUMINI    
ALUMINI 28-08-2014 ALUMINIUM    
ALUMINI 30-09-2014    
ALUMINI 31-10-2014    
ALUMINI 28-11-2014    
ALUMINIUM 31-07-2014    
ALUMINIUM 28-08-2014    
ALUMINIUM 30-09-2014    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Aluminium down 0.29% on global cues

Quick Links

 

Market News

Sugar down 0.3% on profit-bookings

Commodity for delivery in August shed 0.20%

Cardamom up 0.2% as demand picks up

Spice for delivery in September edged up by 0.17%

Lead up 0.5% on spot demand

Metal for delivery in July contract edged up by 0.38%

Mentha oil up 0.2% on spot demand

Oil for delivery in July contract edged up by 0.10%

Tata Metaliks zooms 90%; Tata Sponge over 50% in 9-days

Tata Sponge Iron surged 11% to Rs 935, also its record high, while Tata Metaliks rallied 10% to Rs 132 on BSE today.

Back to Top