You are here » Home » Markets » ALUMINI

Alumini

MCX LIVE 11:07 | 18 Dec 132.05 0.4
(0.3%)
HIGH

132.35

LOW

131.80

PREV CLOSE

131.65

FUTURES PRICE

BUY PRICE : 132.05 BUY QTY : 20
SELL PRICE : 132.10 SELL QTY : 24

 

SYMBOL : ALUMINI
CONTRACT : 29 Dec 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 11:08:18
DATE : 18 Dec 2017
OPEN 131.80
PREV CLOSE 131.65
VOLUME 735.00
Buy Price 132.05
Buy Qty 20
Sell Price 132.10
Sell Qty 24
Unit KGS
Last Price 132.05
MCX LIVE 11:07 | 18 Dec 132.70 0.35
(0.26%)
HIGH

133.00

LOW

132.50

PREV CLOSE

132.35

FUTURES PRICE

BUY PRICE : 132.70 BUY QTY : 4
SELL PRICE : 132.75 SELL QTY : 2

 

SYMBOL : ALUMINI
CONTRACT : 31 Jan 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 11:08:18
DATE : 18 Dec 2017
OPEN 132.50
PREV CLOSE 132.35
VOLUME 77.00
Buy Price 132.70
Buy Qty 4
Sell Price 132.75
Sell Qty 2
Unit KGS
Last Price 132.70
MCX LIVE 10:05 | 18 Dec 133.55 2
(1.52%)
HIGH

133.55

LOW

131.90

PREV CLOSE

131.55

FUTURES PRICE

BUY PRICE : 132.65 BUY QTY : 1
SELL PRICE : 133.15 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 11:08:18
DATE : 18 Dec 2017
OPEN 131.90
PREV CLOSE 131.55
VOLUME 2.00
Buy Price 132.65
Buy Qty 1
Sell Price 133.15
Sell Qty 1
Unit KGS
Last Price 133.55
MCX LIVE 10:01 | 24 Nov 137.80 0.25
(0.18%)
HIGH

137.80

LOW

137.80

PREV CLOSE

137.55

FUTURES PRICE

BUY PRICE : 137.75 BUY QTY : 2
SELL PRICE : 138.25 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 30 Mar 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 11:08:18
DATE : 18 Dec 2017
OPEN 137.80
PREV CLOSE 137.55
VOLUME 5.00
Buy Price 137.75
Buy Qty 2
Sell Price 138.25
Sell Qty 1
Unit KGS
Last Price 137.80

SPOT PRICE

Latest Price() : 130.50
Change() : 0.90
Units : 1 KGS
Change % : 0.694444

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINI 129.60 1 KGS 15 Dec 17 | 10:07
ALUMINI 129.60 1 KGS 14 Dec 17 | 19:06
ALUMINI 129.20 1 KGS 12 Dec 17 | 18:53
ALUMINI 129.20 1 KGS 12 Dec 17 | 18:53
ALUMINI 128.15 1 KGS 11 Dec 17 | 19:27
ALUMINI 128.40 1 KGS 08 Dec 17 | 18:51
ALUMINI 128.65 1 KGS 07 Dec 17 | 18:48
ALUMINI 130.70 1 KGS 06 Dec 17 | 18:51
ALUMINI 132.10 1 KGS 05 Dec 17 | 18:51
ALUMINI 132.10 1 KGS 04 Dec 17 | 18:52

RESEARCH REPORTS

Date Broker Report
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Technical report on metal and energy
14-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pru.MS ETF 75.24 1.58 2.14 117
MOSt M50 ETF 100.00 2.00 2.04 151
R*Shares PSUBank 428.00 7.00 1.66 21
UTI Sensex ETF 346.00 4.50 1.32 600
R*Shares Junior 305.77 3.61 1.19 36
ICICI Pru.Gold 261.00 2.70 1.05 40
ICICI Nifty ETF 107.00 0.99 0.93 6563
Kotak Sensex ETF 339.00 3.00 0.89 226
Kotak Nifty ETF 106.00 0.90 0.86 1285
R*Shares Nifty 1073.90 8.34 0.78 575
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 755.00 21.90 2.99 2.00
NICKEL 760.20 22.00 2.98 1.00
PEPPER 40100.00 1100.00 2.82 1.00
NATURALGAS 171.10 4.60 2.76 13797.00
NATURALGAS 173.60 4.60 2.72 1680.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1778.40 -54.90 -2.99 10.00
CPO 560.10 -14.90 -2.59 2.00
ALUMINIUM 131.35 -2.50 -1.87 2.00
MENTHAOIL 1609.50 -29.50 -1.80 17.00
GOLDPETAL 2833.00 -46.00 -1.60 2.00
» More on Top Losers