Markets » Commodities » Commodities
 
  • ALUMINI 112.40(0.45)
  • ALUMINIUM 112.35(0.4)
  • CARDAMOM 892.00(0.41)
  • COPPER 380.25(0.48)
  • COPPERM 380.30(0.48)
  • COTAPRMY15 250.00(0)
  • COTTON 15480.00(-0.45)
  • CPMAPRAU15 6.30(0)
  • CPO 435.50(0.11)
  • CPOAPRMY15 1.50(0)
  • CRUDEOIL 2958.00(-2.21)
  • CRUDEOILM 2958.00(-2.21)
  • GOLD 26236.00(0.12)
  • GOLDGUINEA 21002.00(0.21)
  • GOLDM 26286.00(0.21)
  • GOLDPETAL 2616.00(0.19)
  • GOLDPTLDEL 2690.00(1.74)
  • KAPAS 811.20(4)
  • LEAD 115.50(1.4)
  • LEADMINI 115.45(1.36)
  • MENTHAOIL 872.90(1.68)
  • NATURALGAS 166.70(-0.18)
  • NICAPRMY15 7.60(0)
  • NICKEL 782.50(0.84)
  • NICKELM 782.60(0.84)
  • NICMAYJU15 8.40(0)
  • NIMAPRMY15 8.20(0)
  • SILVER 37265.00(0.26)
  • SILVERM 37272.00(0.25)
  • SILVERMIC 37271.00(0.24)
  • ZINC 130.95(0.69)
  • ZINCMINI 131.00(0.73)
  • BSE 28098.82(141.33)
  • NSE 8529.35(38.35)
  • GOLD (MCX 10 GRMS) 26236.00(32.00)
  • SILVER (MCX 1 KGS) 37265.00(96.00)
  • CRUDE OIL(RS/BBL) 2958.00(-67.00)
  • (Rs/$) 62.50(-0.18)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
30 Apr 2015
KGS
112.40
1655.00
0.5(0.45)

Current Price 01 Apr 2015 13:31:59
112.40 0.5(0.45)
Buy Price Qty Sell Price Qty
112.35 33 112.45 26
Today's Open Previous Close
112.10 111.90
Today's Low/ High
112.05
112.50

Arrow
ALUMINI(MCX)
29 May 2015
KGS
113.05
26.00
0.5(0.44)

Current Price 01 Apr 2015 13:31:59
113.05 0.5(0.44)
Buy Price Qty Sell Price Qty
112.90 1 113.05 9
Today's Open Previous Close
112.75 112.55
Today's Low/ High
112.75
113.10

Arrow
ALUMINI(MCX)
30 Jun 2015
KGS
113.20
3.00
0.05(0.04)

Current Price 01 Apr 2015 13:31:59
113.20 0.05(0.04)
Buy Price Qty Sell Price Qty
113.05 1 113.30 3
Today's Open Previous Close
113.10 113.15
Today's Low/ High
113.10
113.95

Arrow
ALUMINI(MCX)
31 Jul 2015
KGS
113.90
2.00
-0.5(-0.44)

Current Price 01 Apr 2015 13:31:59
113.90 -0.5(-0.44)
Buy Price Qty Sell Price Qty
0.00 0 116.30 2
Today's Open Previous Close
114.40 114.40
Today's Low/ High
113.90
114.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 30-04-2015 ALUMINI    
ALUMINI 29-05-2015 ALUMINIUM    
ALUMINI 30-06-2015    
ALUMINI 31-07-2015    
ALUMINIUM 30-04-2015    
ALUMINIUM 29-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26210.00
+6
+0.02

2971.00
-54
-1.79

37270.00
+101
+0.27

379.95
+1.5
+0.4

166.60
-0.4
-0.24

Back to Top