Markets » Commodities » Commodities
 
  • ALUMINI 119.85(0.5)
  • ALUMINIUM 119.85(0.5)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 917.60(-1.32)
  • COPPER 408.70(1.68)
  • COPPERM 408.80(1.72)
  • COTTON 15790.00(-0.13)
  • CPO 417.30(0.29)
  • CRUDEOIL 3607.00(1.12)
  • GOLD 27000.00(0.69)
  • GOLDGUINEA 21330.00(0.42)
  • GOLDM 26857.00(0.74)
  • GOLDPETAL 2649.00(0.38)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 119.30(2.45)
  • LEADMINI 119.30(2.45)
  • MENTHAOIL 728.00(0.47)
  • NATURALGAS 221.90(-3.77)
  • NICKEL 991.70(1.08)
  • NICKELM 991.20(1.02)
  • SILVER 36947.00(1.07)
  • SILVER1000 36955.00(0)
  • SILVERM 36977.00(1.09)
  • SILVERMIC 36977.00(1.11)
  • ZINC 137.60(2.88)
  • ZINCMINI 137.65(2.92)
  • BSE 27371.84(245.27)
  • NSE 8225.20(65.90)
  • GOLD (MCX 10 GRMS) 27000.00(185.00)
  • SILVER (MCX 1 KGS) 36947.00(392.00)
  • CRUDE OIL(RS/BBL) 3607.00(40.00)
  • (Rs/$) 63.30(0.19)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Dec 2014
KGS
119.85
10056.00
0.6(0.5)

Current Price 20 Dec 2014 09:06:50
119.85 0.6(0.5)
Buy Price Qty Sell Price Qty
119.80 30 119.85 14
Today's Open Previous Close
119.65 119.25
Today's Low/ High
119.25
120.70

Arrow
ALUMINI(MCX)
30 Jan 2015
KGS
120.60
713.00
0.45(0.37)

Current Price 20 Dec 2014 09:06:50
120.60 0.45(0.37)
Buy Price Qty Sell Price Qty
120.65 1 120.70 1
Today's Open Previous Close
120.50 120.15
Today's Low/ High
120.20
121.50

Arrow
ALUMINI(MCX)
27 Feb 2015
KGS
121.05
14.00
-0.05(-0.04)

Current Price 20 Dec 2014 09:06:50
121.05 -0.05(-0.04)
Buy Price Qty Sell Price Qty
121.00 1 121.35 1
Today's Open Previous Close
121.30 121.10
Today's Low/ High
121.05
122.00

Arrow
ALUMINI(MCX)
31 Mar 2015
KGS
123.50
3.00
0.4(0.32)

Current Price 20 Dec 2014 09:06:50
123.50 0.4(0.32)
Buy Price Qty Sell Price Qty
122.25 1 123.70 1
Today's Open Previous Close
123.10 123.10
Today's Low/ High
123.10
123.50

Arrow
ALUMINI(MCX)
30 Apr 2015
KGS
125.10
1.00
0.05(0.04)

Current Price 20 Dec 2014 09:06:50
125.10 0.05(0.04)
Buy Price Qty Sell Price Qty
123.65 1 125.40 1
Today's Open Previous Close
125.10 125.05
Today's Low/ High
125.10
125.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-12-2014 ALUMINI    
ALUMINI 30-01-2015 ALUMINIUM    
ALUMINI 27-02-2015    
ALUMINI 31-03-2015    
ALUMINI 30-04-2015    
ALUMINIUM 31-12-2014    
ALUMINIUM 30-01-2015    
ALUMINIUM 27-02-2015    
ALUMINIUM 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27000.00
+185
+0.69

3607.00
+40
+1.12

36947.00
+392
+1.07

408.70
+6.75
+1.68

221.90
-8.7
-3.77

Back to Top