You are here » Home » Markets » ALUMINI

Alumini

MCX LIVE 09:56 | 25 Aug 110.10 -1.45
(-1.3%)
HIGH

111.45

LOW

109.75

PREV CLOSE

111.55

FUTURES PRICE

BUY PRICE : 110.05 BUY QTY : 1
SELL PRICE : 110.15 SELL QTY : 2

 

SYMBOL : ALUMINI
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 09:58:08
DATE : 25 Aug 2016
OPEN 111.45
PREV CLOSE 111.55
VOLUME 9844.00
Buy Price 110.05
Buy Qty 1
Sell Price 110.15
Sell Qty 2
Unit KGS
Last Price 110.10
MCX LIVE 09:56 | 25 Aug 110.80 -1.4
(-1.25%)
HIGH

112.20

LOW

110.55

PREV CLOSE

112.20

FUTURES PRICE

BUY PRICE : 110.80 BUY QTY : 2
SELL PRICE : 110.90 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 09:58:08
DATE : 25 Aug 2016
OPEN 112.15
PREV CLOSE 112.20
VOLUME 1506.00
Buy Price 110.80
Buy Qty 2
Sell Price 110.90
Sell Qty 1
Unit KGS
Last Price 110.80
MCX LIVE 09:56 | 25 Aug 111.60 -1.5
(-1.33%)
HIGH

113.15

LOW

111.60

PREV CLOSE

113.10

FUTURES PRICE

BUY PRICE : 111.65 BUY QTY : 2
SELL PRICE : 111.95 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 09:58:08
DATE : 25 Aug 2016
OPEN 113.05
PREV CLOSE 113.10
VOLUME 21.00
Buy Price 111.65
Buy Qty 2
Sell Price 111.95
Sell Qty 1
Unit KGS
Last Price 111.60
MCX LIVE 10:01 | 17 Aug 115.00 2.25
(2%)
HIGH

115.00

LOW

115.00

PREV CLOSE

112.75

FUTURES PRICE

BUY PRICE : 114.05 BUY QTY : 1
SELL PRICE : 115.95 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 09:58:08
DATE : 25 Aug 2016
OPEN 115.00
PREV CLOSE 112.75
VOLUME 1.00
Buy Price 114.05
Buy Qty 1
Sell Price 115.95
Sell Qty 1
Unit KGS
Last Price 115.00

SPOT PRICE

Latest Price() : 111.20
Change() : 0.35
Units : 1 KGS
Change % : 0.315742

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINI 110.85 1 KGS 23 Aug 16 | 17:57
ALUMINI 110.95 1 KGS 22 Aug 16 | 18:03
ALUMINI 110.30 1 KGS 19 Aug 16 | 17:53
ALUMINI 112.90 1 KGS 18 Aug 16 | 17:53
ALUMINI 112.75 1 KGS 17 Aug 16 | 17:53
ALUMINI 112.10 1 KGS 16 Aug 16 | 17:52
ALUMINI 109.20 1 KGS 12 Aug 16 | 18:33
ALUMINI 108.95 1 KGS 11 Aug 16 | 17:50
ALUMINI 109.85 1 KGS 10 Aug 16 | 17:56
ALUMINI 108.85 1 KGS 09 Aug 16 | 17:52

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak Sensex ETF 287.50 2.15 0.75 10
CPSE ETF 23.45 0.13 0.56 1308
SBI Sensex ETF 296.70 1.50 0.51 85
Goldman NiftyETS 882.00 3.82 0.43 2
Kotak PSU Bank 320.00 1.00 0.31 1
Goldman Sachs LE 999.99 -0.01 0.00 8892
UTI Gold ETF 2840.00 -3.01 -0.11 1
SBI Gold ETS 2890.00 -6.81 -0.24 1
Reliance Gold 2733.00 -14.00 -0.51 6
Quantum Gold ETF 1410.00 -9.00 -0.63 67
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1196.30 34.80 3.00 61.00
CARDAMOM 1179.90 30.30 2.64 1.00
NATURALGAS 191.00 4.00 2.14 8664.00
NATURALGAS 200.30 4.00 2.04 553.00
ALUMINI 115.00 2.25 2.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOIL 3150.00 -89.00 -2.75 206640.00
CRUDEOILM 3150.00 -88.00 -2.72 243076.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Pharmaceutical tablets and capsules Aurobindo beats the pharma blues
  • Herald Van Der Linde, head equity strategy — Asia-Pacific, HSBC As long as rates can decline, valuations not a major risk: Herald van der Linde

STOCK WATCH

Company Price() Chg(%)
Ramco Systems 552.90 7.66
KSK Energy Ven. 28.95 6.04
J Kumar Infra 154.45 5.00
GVK Power Infra. 6.44 4.55
Edelweiss.Fin. 113.20 4.43
> More on BSE Gainers
Company Price() Chg(%)
Ramco Systems 552.00 7.40
KSK Energy Ven. 29.10 6.59
Unitech 5.35 4.90
GVK Power Infra. 6.45 4.88
Natco Pharma 683.00 4.34
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 53.40 -9.95
Astrazeneca Phar 1062.85 -6.81
Monsanto India 2378.40 -2.39
SJVN 27.90 -1.76
Sequent Scien. 143.00 -1.41
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 53.55 -10.00
Astrazeneca Phar 1058.65 -7.01
Monsanto India 2384.80 -2.29
Mayur Uniquote 435.00 -2.17
K P R Mill Ltd 1122.95 -1.23
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard