Markets » Commodities » Commodities
 
  • ALUMINI 110.30(0.05)
  • ALUMINIUM 110.25(-0.05)
  • CARDAMOM 836.00(2.34)
  • COPPER 398.80(0.58)
  • COPPERM 398.70(0.55)
  • COTJUNJL15 180.00(0)
  • COTMAYJL15 430.00(0)
  • COTMAYJU15 250.00(0)
  • COTTON 15750.00(-0.06)
  • CPO 448.60(0.2)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3815.00(0.05)
  • CRUDEOILM 3817.00(0.13)
  • GOLD 27127.00(0.17)
  • GOLDGUINEA 21680.00(0.12)
  • GOLDM 27145.00(0.15)
  • GOLDPETAL 2722.00(0.18)
  • GOLDPTLDEL 2891.00(1.69)
  • KAPAS 874.00(-1.63)
  • LEAD 122.80(-0.24)
  • LEADMINI 122.80(-0.24)
  • MENTHAOIL 918.20(4)
  • NATURALGAS 180.70(-2.06)
  • NICKEL 812.20(0.21)
  • NICKELM 812.20(0.21)
  • NICMAYJU15 8.40(0)
  • SILVER 39030.00(0.26)
  • SILVERM 39031.00(0.2)
  • SILVERMIC 39035.00(0.21)
  • SLVJULSE15 750.00(0)
  • ZINC 137.80(-0.14)
  • ZINCMINI 137.80(-0.14)
  • BSE 27643.88(-313.62)
  • NSE 8370.25(-88.70)
  • GOLD (MCX 10 GRMS) 27127.00(45.00)
  • SILVER (MCX 1 KGS) 39030.00(102.00)
  • CRUDE OIL(RS/BBL) 3815.00(2.00)
  • (Rs/$) 63.52(-0.12)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
29 May 2015
KGS
110.30
2947.00
0.05(0.05)

Current Price 25 May 2015 20:59:16
110.30 0.05(0.05)
Buy Price Qty Sell Price Qty
110.25 6 110.30 22
Today's Open Previous Close
110.20 110.25
Today's Low/ High
109.85
110.40

Arrow
ALUMINI(MCX)
30 Jun 2015
KGS
112.05
403.00
-0.05(-0.04)

Current Price 25 May 2015 20:59:16
112.05 -0.05(-0.04)
Buy Price Qty Sell Price Qty
112.00 8 112.05 1
Today's Open Previous Close
112.05 112.10
Today's Low/ High
111.75
112.20

Arrow
ALUMINI(MCX)
31 Jul 2015
KGS
113.20
6.00
-0.15(-0.13)

Current Price 25 May 2015 20:59:16
113.20 -0.15(-0.13)
Buy Price Qty Sell Price Qty
113.15 3 113.45 1
Today's Open Previous Close
114.75 113.35
Today's Low/ High
112.95
114.75

Arrow
ALUMINI(MCX)
31 Aug 2015
KGS
115.00
1.00
-0.55(-0.48)

Current Price 25 May 2015 20:59:16
115.00 -0.55(-0.48)
Buy Price Qty Sell Price Qty
114.10 1 115.05 1
Today's Open Previous Close
115.00 115.55
Today's Low/ High
115.00
115.00

Arrow
ALUMINI(MCX)
30 Sep 2015
KGS
115.00
5.00
-1.1(-0.95)

Current Price 25 May 2015 20:59:16
115.00 -1.1(-0.95)
Buy Price Qty Sell Price Qty
114.75 1 115.65 1
Today's Open Previous Close
115.00 116.10
Today's Low/ High
114.65
117.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 29-05-2015 ALUMINI    
ALUMINI 30-06-2015 ALUMINIUM    
ALUMINI 31-07-2015    
ALUMINI 31-08-2015    
ALUMINI 30-09-2015    
ALUMINIUM 29-05-2015    
ALUMINIUM 30-06-2015    
ALUMINIUM 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27116.00
+34
+0.13

3795.00
-18
-0.47

38987.00
+59
+0.15

398.40
+1.9
+0.48

180.60
-3.9
-2.11

Back to Top