You are here » Home » Markets » ALUMINI

Alumini

MCX LIVE 09:55 | 20 Feb 125.70 -1.35
(-1.06%)
HIGH

126.55

LOW

124.70

PREV CLOSE

127.05

FUTURES PRICE

BUY PRICE : 125.70 BUY QTY : 3
SELL PRICE : 125.75 SELL QTY : 45

 

SYMBOL : ALUMINI
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 09:56:35
DATE : 20 Feb 2017
OPEN 126.55
PREV CLOSE 127.05
VOLUME 14409.00
Buy Price 125.70
Buy Qty 3
Sell Price 125.75
Sell Qty 45
Unit KGS
Last Price 125.70
MCX LIVE 09:55 | 20 Feb 126.00 -1.35
(-1.06%)
HIGH

126.95

LOW

125.10

PREV CLOSE

127.35

FUTURES PRICE

BUY PRICE : 125.95 BUY QTY : 1
SELL PRICE : 126.00 SELL QTY : 2

 

SYMBOL : ALUMINI
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 09:56:35
DATE : 20 Feb 2017
OPEN 126.70
PREV CLOSE 127.35
VOLUME 1829.00
Buy Price 125.95
Buy Qty 1
Sell Price 126.00
Sell Qty 2
Unit KGS
Last Price 126.00
MCX LIVE 09:55 | 20 Feb 126.00 -1.6
(-1.25%)
HIGH

126.55

LOW

125.55

PREV CLOSE

127.60

FUTURES PRICE

BUY PRICE : 126.10 BUY QTY : 1
SELL PRICE : 126.40 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 09:56:35
DATE : 20 Feb 2017
OPEN 126.45
PREV CLOSE 127.60
VOLUME 11.00
Buy Price 126.10
Buy Qty 1
Sell Price 126.40
Sell Qty 1
Unit KGS
Last Price 126.00
MCX LIVE 10:01 | 11 Jan 118.00 0.85
(0.73%)
HIGH

118.00

LOW

118.00

PREV CLOSE

117.15

FUTURES PRICE

BUY PRICE : 115.35 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ALUMINI
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 09:56:35
DATE : 20 Feb 2017
OPEN 118.00
PREV CLOSE 117.15
VOLUME 2.00
Buy Price 115.35
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 118.00
MCX LIVE 09:58 | 16 Feb 128.00 0.75
(0.59%)
HIGH

128.00

LOW

127.50

PREV CLOSE

127.25

FUTURES PRICE

BUY PRICE : 127.65 BUY QTY : 2
SELL PRICE : 131.45 SELL QTY : 3

 

SYMBOL : ALUMINI
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 09:56:35
DATE : 20 Feb 2017
OPEN 127.50
PREV CLOSE 127.25
VOLUME 2.00
Buy Price 127.65
Buy Qty 2
Sell Price 131.45
Sell Qty 3
Unit KGS
Last Price 128.00

SPOT PRICE

Latest Price() : 125.05
Change() : -0.65
Units : 1 KGS
Change % : -0.517104

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINI 125.70 1 KGS 16 Feb 17 | 19:00
ALUMINI 125.20 1 KGS 15 Feb 17 | 18:57
ALUMINI 126.70 1 KGS 14 Feb 17 | 18:59
ALUMINI 125.05 1 KGS 13 Feb 17 | 18:59
ALUMINI 123.75 1 KGS 10 Feb 17 | 18:45
ALUMINI 123.20 1 KGS 09 Feb 17 | 18:52
ALUMINI 122.55 1 KGS 08 Feb 17 | 18:49
ALUMINI 121.85 1 KGS 07 Feb 17 | 18:48
ALUMINI 121.75 1 KGS 06 Feb 17 | 18:53
ALUMINI 121.85 1 KGS 03 Feb 17 | 19:05

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Gold ETF 2670.00 10.00 0.38 3
CPSE ETF* 27.92 0.09 0.32 131772
Kotak Nifty ETF 891.00 1.00 0.11 1112
R*Shares Bank 2068.90 0.90 0.04 11
R*Shares Liquid 999.99 -0.02 0.00 2009
R*Shares Nifty 899.81 0.00 0.00 586
R*Shares Junior 245.00 0.00 0.00 100
Kotak PSU Bank 334.95 -0.05 -0.01 253
Kotak Gold ETF 261.00 -0.31 -0.12 30
MOst Shar.NASDAQ 415.00 -1.00 -0.24 24
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
ZINCMINI 194.40 4.95 2.61 1.00
KAPAS 945.00 21.00 2.27 7.00
NICKEL 757.30 12.00 1.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1443.10 -41.90 -2.82 3.00
LEAD 158.00 -3.30 -2.05 1.00
ZINC 188.20 -3.80 -1.98 22108.00
ZINCMINI 188.25 -3.75 -1.95 35387.00
ZINCMINI 188.45 -3.75 -1.95 3079.00
» More on Top Losers