Markets » Commodities » Commodities
 
  • ALUMINI 119.00(-1)
  • ALUMINIUM 119.05(-0.96)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 906.50(-1.06)
  • COPPER 420.50(-1.76)
  • COPPERM 420.40(-1.79)
  • COTTON 17420.00(-1.19)
  • CPO 457.70(-1.34)
  • CRUDEOIL 5644.00(-0.98)
  • GOLD 26661.00(-0.89)
  • GOLDGUINEA 21610.00(-0.99)
  • GOLDM 26659.00(-0.92)
  • GOLDPETAL 2701.00(-1.64)
  • GOLDPTLDEL 2886.00(-0.79)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 125.75(-1.72)
  • LEADMINI 125.80(-1.68)
  • MENTHAOIL 673.60(1.22)
  • NATURALGAS 238.30(-2.58)
  • NICKEL 1084.50(-1.37)
  • NICKELM 1084.80(-1.36)
  • POTATO 1580.00(0.32)
  • SILVER 40932.00(-1.07)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 40968.00(-1.06)
  • SILVERMIC 40963.00(-1.07)
  • ZINC 137.00(-0.51)
  • ZINCMINI 137.00(-0.47)
  • BSE 27112.21(480.92)
  • NSE 8114.75(139.25)
  • GOLD (MCX 10 GRMS) 26661.00(-240.00)
  • SILVER (MCX 1 KGS) 40932.00(-442.00)
  • CRUDE OIL(RS/BBL) 5644.00(-56.00)
  • (Rs/$) 60.92(-0.14)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
30 Sep 2014
KGS
119.00
17576.00
-1.2(-1)

Current Price 19 Sep 2014 01:16:12
119.00 -1.2(-1)
Buy Price Qty Sell Price Qty
119.00 88 119.05 10
Today's Open Previous Close
120.10 120.20
Today's Low/ High
118.85
120.50

Arrow
ALUMINI(MCX)
31 Oct 2014
KGS
120.40
1625.00
-1.1(-0.91)

Current Price 19 Sep 2014 01:16:12
120.40 -1.1(-0.91)
Buy Price Qty Sell Price Qty
120.35 7 120.45 28
Today's Open Previous Close
121.50 121.50
Today's Low/ High
120.25
121.65

Arrow
ALUMINI(MCX)
28 Nov 2014
KGS
121.55
61.00
-1(-0.82)

Current Price 19 Sep 2014 01:16:12
121.55 -1(-0.82)
Buy Price Qty Sell Price Qty
121.30 3 121.35 1
Today's Open Previous Close
122.10 122.55
Today's Low/ High
121.35
122.50

Arrow
ALUMINI(MCX)
31 Dec 2014
KGS
122.45
23.00
-1.4(-1.13)

Current Price 19 Sep 2014 01:16:12
122.45 -1.4(-1.13)
Buy Price Qty Sell Price Qty
122.10 1 122.40 2
Today's Open Previous Close
122.50 123.85
Today's Low/ High
122.05
123.35
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 30-09-2014 ALUMINI    
ALUMINI 31-10-2014 ALUMINIUM    
ALUMINI 28-11-2014    
ALUMINI 31-12-2014    
ALUMINIUM 30-09-2014    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Aluminium futures slide 0.21% on weak demand

Research reports

Quick Links

 

Market News

ICEX shareholders attempt to revive commodity exchange

With losses having eroded much of its earlier capital, existing shareholders to infuse more in proportion to their stake; talks also on with ...

NMDC to increase iron ore output by 10% next year

The company has drawn up an ambitious plan to increase the production to 50 million tonnes in 2018-19 and 100 million tonnes in 2024-25

Banks' core competency is credit, not precious metals: Rajesh Khosla

Interview with Managing Director, MMTC-PAMP

Gold to bottom out on low inflationary concerns

Prices are set to average $1,270 an ounce this year, down from $1,410 in 2013

Sensex sees sharpest single-day gain post Modi win

The previous best single-day gain for the 30-share index (S&P BSE Sensex) was 556.77 points, or 2.27%, on May 12, 2014

Back to Top