You are here » Home » Markets » ALUMINI

Alumini

MCX LIVE 12:12 | 30 Sep 110.60 -0.75
(-0.67%)
HIGH

110.80

LOW

110.30

PREV CLOSE

111.35

FUTURES PRICE

BUY PRICE : 110.55 BUY QTY : 3
SELL PRICE : 110.60 SELL QTY : 15

 

SYMBOL : ALUMINI
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:12:40
DATE : 30 Sep 2016
OPEN 110.75
PREV CLOSE 111.35
VOLUME 1489.00
Buy Price 110.55
Buy Qty 3
Sell Price 110.60
Sell Qty 15
Unit KGS
Last Price 110.60
MCX LIVE 12:12 | 30 Sep 111.20 -0.6
(-0.54%)
HIGH

111.35

LOW

111.00

PREV CLOSE

111.80

FUTURES PRICE

BUY PRICE : 111.20 BUY QTY : 4
SELL PRICE : 111.30 SELL QTY : 23

 

SYMBOL : ALUMINI
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:12:40
DATE : 30 Sep 2016
OPEN 111.25
PREV CLOSE 111.80
VOLUME 94.00
Buy Price 111.20
Buy Qty 4
Sell Price 111.30
Sell Qty 23
Unit KGS
Last Price 111.20
MCX LIVE 10:04 | 23 Sep 109.95 1.8
(1.66%)
HIGH

109.95

LOW

109.95

PREV CLOSE

108.15

FUTURES PRICE

BUY PRICE : 109.55 BUY QTY : 1
SELL PRICE : 110.60 SELL QTY : 2

 

SYMBOL : ALUMINI
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:12:40
DATE : 30 Sep 2016
OPEN 109.95
PREV CLOSE 108.15
VOLUME 1.00
Buy Price 109.55
Buy Qty 1
Sell Price 110.60
Sell Qty 2
Unit KGS
Last Price 109.95
MCX LIVE 10:01 | 30 Sep 113.00 0.75
(0.67%)
HIGH

113.00

LOW

113.00

PREV CLOSE

112.25

FUTURES PRICE

BUY PRICE : 112.50 BUY QTY : 2
SELL PRICE : 114.45 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 31 Jan 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 12:12:40
DATE : 30 Sep 2016
OPEN 113.00
PREV CLOSE 112.25
VOLUME 1.00
Buy Price 112.50
Buy Qty 2
Sell Price 114.45
Sell Qty 1
Unit KGS
Last Price 113.00

SPOT PRICE

Latest Price() : 110.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINI 110.00 1 KGS 29 Sep 16 | 18:07
ALUMINI 109.50 1 KGS 28 Sep 16 | 17:55
ALUMINI 109.50 1 KGS 27 Sep 16 | 17:55
ALUMINI 108.05 1 KGS 26 Sep 16 | 17:53
ALUMINI 109.15 1 KGS 23 Sep 16 | 17:50
ALUMINI 107.70 1 KGS 22 Sep 16 | 17:48
ALUMINI 105.25 1 KGS 21 Sep 16 | 17:49
ALUMINI 104.70 1 KGS 20 Sep 16 | 17:50
ALUMINI 104.20 1 KGS 19 Sep 16 | 17:51
ALUMINI 104.30 1 KGS 16 Sep 16 | 17:52

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 318.00 5.00 1.60 1783
Axis Gold ETF 2870.01 30.01 1.06 13
ICICI Nifty ETF 87.55 0.85 0.98 50
Goldman BankETS 1950.00 16.70 0.86 20
ICICI Pr.Nif.100 91.95 0.60 0.66 100
CPSE ETF 23.75 0.10 0.42 8926
Reliance Gold 2750.00 10.27 0.37 55
Kotak Gold ETF 280.00 0.94 0.34 67
Kotak Sensex ETF 284.15 0.45 0.16 2501
Goldman Sachs LE 1000.01 0.00 0.00 131269
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3472.00 183.00 5.56 37.00
LEAD 138.70 5.30 3.97 10.00
LEADMINI 138.85 3.20 2.36 2.00
CARDAMOM 1167.70 25.40 2.22 9.00
CARDAMOM 1175.00 21.90 1.90 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 966.20 -29.80 -2.99 1.00
NICKEL 705.90 -17.10 -2.37 3.00
SILVERM 48410.00 -990.00 -2.00 1.00
KAPAS 915.00 -17.00 -1.82 2.00
NICKELM 711.00 -13.00 -1.80 1.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard