Markets » Commodities » Commodities
 
  • ALUMINI 124.40(-0.28)
  • ALUMINIUM 124.40(-0.24)
  • CARDAMOM 874.50(2.34)
  • COPPER 416.00(-1.33)
  • COPPERM 416.05(-1.32)
  • COTTON 16090.00(-0.62)
  • CPO 455.50(0.62)
  • CRUDEOIL 5025.00(-1.14)
  • GOLD 26717.00(-1.34)
  • GOLDGUINEA 21220.00(-1.1)
  • GOLDM 26480.00(-1.43)
  • GOLDPETAL 2654.00(-0.9)
  • GOLDPTLDEL 2750.00(-0.9)
  • KAPAS 800.00(0.24)
  • LEAD 123.35(-0.88)
  • LEADMINI 123.35(-0.88)
  • MENTHAOIL 681.50(0.66)
  • NATURALGAS 235.50(0.04)
  • NICKEL 941.90(-1.69)
  • NICKELM 941.90(-1.68)
  • SILVER 37118.00(-3.02)
  • SILVER1000 39000.00(-0.4)
  • SILVERM 37150.00(-3)
  • SILVERMIC 37145.00(-3)
  • ZINC 141.05(-0.11)
  • ZINCMINI 141.05(-0.11)
  • BSE 27346.33(248.16)
  • NSE 8169.20(78.75)
  • GOLD (MCX 10 GRMS) 26717.00(-362.00)
  • SILVER (MCX 1 KGS) 37118.00(-1155.00)
  • CRUDE OIL(RS/BBL) 5025.00(-58.00)
  • (Rs/$) 61.36(0.03)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Oct 2014
KGS
124.40
6241.00
-0.35(-0.28)

Current Price 30 Oct 2014 18:24:21
124.40 -0.35(-0.28)
Buy Price Qty Sell Price Qty
124.40 10 124.50 38
Today's Open Previous Close
124.40 124.75
Today's Low/ High
123.50
124.90

Arrow
ALUMINI(MCX)
28 Nov 2014
KGS
124.95
3377.00
-0.45(-0.36)

Current Price 30 Oct 2014 18:24:21
124.95 -0.45(-0.36)
Buy Price Qty Sell Price Qty
124.95 2 125.00 7
Today's Open Previous Close
125.35 125.40
Today's Low/ High
124.10
125.45

Arrow
ALUMINI(MCX)
31 Dec 2014
KGS
125.50
68.00
-0.3(-0.24)

Current Price 30 Oct 2014 18:24:21
125.50 -0.3(-0.24)
Buy Price Qty Sell Price Qty
125.20 1 125.40 1
Today's Open Previous Close
125.45 125.80
Today's Low/ High
124.50
125.75

Arrow
ALUMINI(MCX)
30 Jan 2015
KGS
125.75
3.00
-0.05(-0.04)

Current Price 30 Oct 2014 18:24:21
125.75 -0.05(-0.04)
Buy Price Qty Sell Price Qty
125.65 1 126.35 1
Today's Open Previous Close
125.00 125.80
Today's Low/ High
124.85
125.75

Arrow
ALUMINI(MCX)
27 Feb 2015
KGS
127.00
3.00
3.45(2.79)

Current Price 30 Oct 2014 18:24:21
127.00 3.45(2.79)
Buy Price Qty Sell Price Qty
126.20 1 126.70 2
Today's Open Previous Close
125.90 123.55
Today's Low/ High
125.90
127.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-10-2014 ALUMINI    
ALUMINI 28-11-2014 ALUMINIUM    
ALUMINI 31-12-2014    
ALUMINI 30-01-2015    
ALUMINI 27-02-2015    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Mentha oil up 1% on spot demand

Oil for delivery in November edged up by 0.95%

Chana up 1% on strong spot demand

Commodity for delivery in December gained 1.43%

Cardamom up 1.3% on spot demand

Spice for delivery in November jumped by 1.15%

Palm oil down 1.5% on profit-booking

Oil for delivery in October fell by 0.22%

Astra Microwave surges as Q2 profit doubles

The stock up 8% to Rs 129 on BSE after reporting Rs 23.4 crore net profit in September against Rs 11.6 crore in year ago quarter.

Back to Top