Markets » Commodities » Commodities
 
  • ALUMINI 113.00(0.27)
  • ALUMINIUM 112.90(0.22)
  • CARDAMOM 888.40(-4)
  • COPPER 381.60(-0.84)
  • COPPERM 381.65(-0.84)
  • COTTON 15430.00(-0.84)
  • CPO 434.40(-0.53)
  • CRUDEOIL 3010.00(-0.23)
  • CRUDEOILM 3011.00(-0.2)
  • GOLD 26250.00(-0.08)
  • GOLDGUINEA 21057.00(-0.03)
  • GOLDM 26204.00(-0.13)
  • GOLDPETAL 2615.00(-0.27)
  • GOLDPTLDEL 2700.00(2.12)
  • KAPAS 811.20(4)
  • LEAD 113.70(-0.96)
  • LEADMINI 113.70(-0.96)
  • MENTHAOIL 861.20(3.55)
  • NATURALGAS 166.60(-0.06)
  • NICKEL 786.00(-2.83)
  • NICKELM 786.70(-2.78)
  • SILVER 37441.00(-0.07)
  • SILVERM 37444.00(-0.07)
  • SILVERMIC 37443.00(-0.08)
  • ZINC 130.80(-0.76)
  • ZINCMINI 130.75(-0.76)
  • BSE 27957.49(-18.37)
  • NSE 8491.00(-1.30)
  • GOLD (MCX 10 GRMS) 26250.00(-20.00)
  • SILVER (MCX 1 KGS) 37441.00(-25.00)
  • CRUDE OIL(RS/BBL) 3010.00(-7.00)
  • (Rs/$) 62.68(0.26)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
30 Apr 2015
KGS
113.00
4971.00
0.3(0.27)

Current Price 31 Mar 2015 22:21:30
113.00 0.3(0.27)
Buy Price Qty Sell Price Qty
112.95 8 113.00 8
Today's Open Previous Close
112.75 112.70
Today's Low/ High
112.15
113.45

Arrow
ALUMINI(MCX)
29 May 2015
KGS
113.60
130.00
0.25(0.22)

Current Price 31 Mar 2015 22:21:30
113.60 0.25(0.22)
Buy Price Qty Sell Price Qty
113.50 7 113.65 5
Today's Open Previous Close
113.20 113.35
Today's Low/ High
112.85
113.95

Arrow
ALUMINI(MCX)
30 Jun 2015
KGS
113.95
2.00
0.8(0.71)

Current Price 31 Mar 2015 22:21:30
113.95 0.8(0.71)
Buy Price Qty Sell Price Qty
113.80 1 114.75 1
Today's Open Previous Close
113.10 113.15
Today's Low/ High
113.10
113.95

Arrow
ALUMINI(MCX)
31 Jul 2015
KGS
113.90
2.00
-0.5(-0.44)

Current Price 31 Mar 2015 22:21:30
113.90 -0.5(-0.44)
Buy Price Qty Sell Price Qty
0.00 0 116.30 2
Today's Open Previous Close
114.40 114.40
Today's Low/ High
113.90
114.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 30-04-2015 ALUMINI    
ALUMINI 29-05-2015 ALUMINIUM    
ALUMINI 30-06-2015    
ALUMINI 31-07-2015    
ALUMINIUM 30-04-2015    
ALUMINIUM 29-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26250.00
-20
-0.08

3010.00
-7
-0.23

37441.00
-25
-0.07

381.60
-3.25
-0.84

166.60
-0.1
-0.06

Back to Top