Markets » Commodities » Commodities
 
  • ALUMINI 119.80(0.46)
  • ALUMINIUM 119.85(0.5)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 917.60(-1.32)
  • COPPER 409.40(1.85)
  • COPPERM 409.45(1.88)
  • COTTON 15780.00(-0.19)
  • CPO 417.80(0.41)
  • CRUDEOIL 3647.00(2.24)
  • GOLD 27004.00(0.7)
  • GOLDGUINEA 21338.00(0.46)
  • GOLDM 26836.00(0.66)
  • GOLDPETAL 2653.00(0.53)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 119.40(2.53)
  • LEADMINI 119.35(2.49)
  • MENTHAOIL 728.00(0.47)
  • NATURALGAS 220.60(-4.34)
  • NICKEL 992.00(1.11)
  • NICKELM 991.20(1.02)
  • SILVER 36979.00(1.16)
  • SILVER1000 36955.00(0)
  • SILVERM 37048.00(1.28)
  • SILVERMIC 37040.00(1.29)
  • ZINC 137.95(3.14)
  • ZINCMINI 137.85(3.07)
  • BSE 27371.84(245.27)
  • NSE 8225.20(65.90)
  • GOLD (MCX 10 GRMS) 27004.00(189.00)
  • SILVER (MCX 1 KGS) 36979.00(424.00)
  • CRUDE OIL(RS/BBL) 3647.00(80.00)
  • (Rs/$) 63.30(0.19)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Dec 2014
KGS
119.80
10424.00
0.55(0.46)

Current Price 21 Dec 2014 15:25:26
119.80 0.55(0.46)
Buy Price Qty Sell Price Qty
119.85 1 119.90 2
Today's Open Previous Close
119.65 119.25
Today's Low/ High
119.25
120.70

Arrow
ALUMINI(MCX)
30 Jan 2015
KGS
120.85
761.00
0.7(0.58)

Current Price 21 Dec 2014 15:25:26
120.85 0.7(0.58)
Buy Price Qty Sell Price Qty
120.75 1 120.90 1
Today's Open Previous Close
120.50 120.15
Today's Low/ High
120.20
121.50

Arrow
ALUMINI(MCX)
27 Feb 2015
KGS
121.05
14.00
-0.05(-0.04)

Current Price 21 Dec 2014 15:25:26
121.05 -0.05(-0.04)
Buy Price Qty Sell Price Qty
121.00 1 121.55 1
Today's Open Previous Close
121.30 121.10
Today's Low/ High
121.05
122.00

Arrow
ALUMINI(MCX)
31 Mar 2015
KGS
123.50
3.00
0.4(0.32)

Current Price 21 Dec 2014 15:25:26
123.50 0.4(0.32)
Buy Price Qty Sell Price Qty
122.25 1 123.70 1
Today's Open Previous Close
123.10 123.10
Today's Low/ High
123.10
123.50

Arrow
ALUMINI(MCX)
30 Apr 2015
KGS
125.10
1.00
0.05(0.04)

Current Price 21 Dec 2014 15:25:26
125.10 0.05(0.04)
Buy Price Qty Sell Price Qty
123.65 1 125.40 1
Today's Open Previous Close
125.10 125.05
Today's Low/ High
125.10
125.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-12-2014 ALUMINI    
ALUMINI 30-01-2015 ALUMINIUM    
ALUMINI 27-02-2015    
ALUMINI 31-03-2015    
ALUMINI 30-04-2015    
ALUMINIUM 31-12-2014    
ALUMINIUM 30-01-2015    
ALUMINIUM 27-02-2015    
ALUMINIUM 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27004.00
+189
+0.7

3647.00
+80
+2.24

36979.00
+424
+1.16

409.40
+7.45
+1.85

220.60
-10
-4.34

Back to Top