Markets » Commodities » Commodities
 
  • ALUMINI 121.35(0.71)
  • ALUMINIUM 121.35(0.71)
  • CARDAMOM 858.30(1.85)
  • COPPER 407.80(0.22)
  • COPPERM 407.85(0.25)
  • COTTON 16060.00(-0.19)
  • CPO 440.40(0.36)
  • CRUDEOIL 5077.00(0.42)
  • GOLD 27581.00(0.61)
  • GOLDGUINEA 21935.00(0.5)
  • GOLDM 27438.00(0.5)
  • GOLDPETAL 2738.00(0.44)
  • GOLDPTLDEL 2795.00(-0.07)
  • KAPAS 775.00(-2.52)
  • LEAD 122.55(-0.28)
  • LEADMINI 122.60(-0.28)
  • MENTHAOIL 676.90(0.53)
  • NATURALGAS 225.60(0.04)
  • NICKEL 928.20(-0.67)
  • NICKELM 928.30(-0.66)
  • SILVER 38703.00(0.44)
  • SILVER1000 39891.00(1.85)
  • SILVERM 38736.00(0.45)
  • SILVERMIC 38739.00(0.47)
  • ZINC 133.65(-1.04)
  • ZINCMINI 133.65(-1.04)
  • BSE 26575.65(145.80)
  • NSE 7930.60(51.20)
  • GOLD (MCX 10 GRMS) 27581.00(166.00)
  • SILVER (MCX 1 KGS) 38703.00(170.00)
  • CRUDE OIL(RS/BBL) 5077.00(21.00)
  • (Rs/$) 61.36(-0.08)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Oct 2014
KGS
121.35
7554.00
0.85(0.71)

Current Price 21 Oct 2014 15:49:05
121.35 0.85(0.71)
Buy Price Qty Sell Price Qty
121.35 15 121.40 9
Today's Open Previous Close
120.40 120.50
Today's Low/ High
119.35
121.40

Arrow
ALUMINI(MCX)
28 Nov 2014
KGS
122.20
751.00
0.85(0.7)

Current Price 21 Oct 2014 15:49:05
122.20 0.85(0.7)
Buy Price Qty Sell Price Qty
122.20 3 122.25 3
Today's Open Previous Close
121.25 121.35
Today's Low/ High
120.25
122.25

Arrow
ALUMINI(MCX)
31 Dec 2014
KGS
122.75
25.00
0.2(0.16)

Current Price 21 Oct 2014 15:49:05
122.75 0.2(0.16)
Buy Price Qty Sell Price Qty
122.75 1 122.90 2
Today's Open Previous Close
122.20 122.55
Today's Low/ High
121.20
122.80

Arrow
ALUMINI(MCX)
30 Jan 2015
KGS
122.40
1.00
0.3(0.25)

Current Price 21 Oct 2014 15:49:05
122.40 0.3(0.25)
Buy Price Qty Sell Price Qty
122.05 1 123.45 1
Today's Open Previous Close
122.40 122.10
Today's Low/ High
122.40
122.40

Arrow
ALUMINI(MCX)
27 Feb 2015
KGS
122.45
2.00
0.1(0.08)

Current Price 21 Oct 2014 15:49:05
122.45 0.1(0.08)
Buy Price Qty Sell Price Qty
122.40 1 123.90 2
Today's Open Previous Close
124.00 122.35
Today's Low/ High
122.45
124.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-10-2014 ALUMINI    
ALUMINI 28-11-2014 ALUMINIUM    
ALUMINI 31-12-2014    
ALUMINI 30-01-2015    
ALUMINI 27-02-2015    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Refined soya oil up 0.8% on spot demand

Oil for delivery in December edged higher by 0.49%

Cardamom up 2% on rising demand

Spice for delivery in December gained 0.59%

Nifty holds 7,900, Oil shares slip, ONGC down 2%

The 30-share Sensex is up 129 points at 26,559 and the 50-share Nifty has gained 38 points to trade at 7,918.

Palm oil up 0.6% on spot demand

Oil for delivery in November traded higher by 0.57%

Nickel down 0.1% on global cues

Metal for delivery in October traded lower by 0.04%

Back to Top