You are here » Home » Markets » ALUMINI

Alumini

MCX LIVE 23:59 | 29 Aug 109.40 -0.15
(-0.14%)
HIGH

109.85

LOW

109.40

PREV CLOSE

109.55

FUTURES PRICE

BUY PRICE : 109.45 BUY QTY : 1
SELL PRICE : 109.50 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 08:42:48
DATE : 30 Aug 2016
OPEN 109.65
PREV CLOSE 109.55
VOLUME 1641.00
Buy Price 109.45
Buy Qty 1
Sell Price 109.50
Sell Qty 1
Unit KGS
Last Price 109.40
MCX LIVE 23:59 | 29 Aug 110.40 -0.1
(-0.09%)
HIGH

110.75

LOW

110.35

PREV CLOSE

110.50

FUTURES PRICE

BUY PRICE : 110.35 BUY QTY : 4
SELL PRICE : 110.50 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 08:42:48
DATE : 30 Aug 2016
OPEN 110.65
PREV CLOSE 110.50
VOLUME 453.00
Buy Price 110.35
Buy Qty 4
Sell Price 110.50
Sell Qty 1
Unit KGS
Last Price 110.40
MCX LIVE 23:59 | 29 Aug 111.20 -0.05
(-0.04%)
HIGH

111.50

LOW

111.20

PREV CLOSE

111.25

FUTURES PRICE

BUY PRICE : 111.05 BUY QTY : 2
SELL PRICE : 111.20 SELL QTY : 29

 

SYMBOL : ALUMINI
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 08:42:48
DATE : 30 Aug 2016
OPEN 111.50
PREV CLOSE 111.25
VOLUME 12.00
Buy Price 111.05
Buy Qty 2
Sell Price 111.20
Sell Qty 29
Unit KGS
Last Price 111.20
MCX LIVE 10:01 | 17 Aug 115.00 2.25
(2%)
HIGH

115.00

LOW

115.00

PREV CLOSE

112.75

FUTURES PRICE

BUY PRICE : 114.05 BUY QTY : 1
SELL PRICE : 115.95 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 08:42:48
DATE : 30 Aug 2016
OPEN 115.00
PREV CLOSE 112.75
VOLUME 1.00
Buy Price 114.05
Buy Qty 1
Sell Price 115.95
Sell Qty 1
Unit KGS
Last Price 115.00

SPOT PRICE

Latest Price() : 109.05
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINI 109.05 1 KGS 26 Aug 16 | 17:52
ALUMINI 108.90 1 KGS 25 Aug 16 | 17:51
ALUMINI 111.20 1 KGS 24 Aug 16 | 17:52
ALUMINI 110.85 1 KGS 23 Aug 16 | 17:57
ALUMINI 110.95 1 KGS 22 Aug 16 | 18:03
ALUMINI 110.30 1 KGS 19 Aug 16 | 17:53
ALUMINI 112.90 1 KGS 18 Aug 16 | 17:53
ALUMINI 112.75 1 KGS 17 Aug 16 | 17:53
ALUMINI 112.10 1 KGS 16 Aug 16 | 17:52
ALUMINI 109.20 1 KGS 12 Aug 16 | 18:33

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach S&P 205.00 16.90 8.98 2
Goldman Sachs HS 2097.50 72.32 3.57 130
MOst Shar.NASDAQ 304.90 4.90 1.63 1
Goldman NiftyETS 876.95 4.58 0.53 1014
Axis Gold ETF 2845.00 15.00 0.53 11
Kotak Sensex ETF 285.35 1.45 0.51 1604
Goldman Sachs NJ 230.00 1.10 0.48 2867
SBI Sensex ETF 293.00 0.35 0.12 636
UTI Sensex ETF 281.70 0.30 0.11 271
Goldman Sachs LE 1000.01 0.00 0.00 739907
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
CARDAMOM 1182.00 19.50 1.68 1.00
SILVER 45376.00 474.00 1.06 4088.00
NICKELM 751.00 7.80 1.05 1.00
SILVER 44429.00 452.00 1.03 16540.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CARDAMOM 1139.20 -34.90 -2.97 453.00
COTTON 19800.00 -590.00 -2.89 2564.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • DHFL DHFL offer of NCD, India's largest, booked in a day
  • Global stocks vulnerable to Fed rate repricing: Toral Munshi Global stocks vulnerable to Fed rate repricing: Toral Munshi

STOCK WATCH

Company Price() Chg(%)
Delta Corp 157.10 8.20
S H Kelkar & Co. 324.20 7.76
Balkrishna Inds 833.50 6.67
Titagarh Wagons 119.05 6.58
Central Bank 106.90 6.47
> More on BSE Gainers
Company Price() Chg(%)
Delta Corp 157.45 8.14
S H Kelkar & Co. 325.60 8.14
Central Bank 107.70 6.85
AIA Engg. 1251.35 6.34
JK Tyre & Indust 130.40 6.32
> More on NSE Gainers
Company Price() Chg(%)
Hexaware Tech. 197.85 -5.04
GVK Power Infra. 6.26 -4.43
8K Miles 1945.90 -3.55
Gati 143.25 -3.41
GRUH Finance 333.60 -3.36
> More on BSE Gainers
Company Price() Chg(%)
Parsvnath Devl. 16.25 -9.47
Future Lifestyle 127.50 -7.37
Ratnamani Metals 557.70 -6.01
Hexaware Tech. 197.80 -5.02
GVK Power Infra. 6.25 -4.58
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard