Markets » Commodities » Commodities
 
  • ALUMINI 112.50(-0.71)
  • ALUMINIUM 112.45(-0.75)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 978.30(1.49)
  • COPPER 412.75(0.43)
  • COPPERM 412.85(0.46)
  • COTTON 20590.00(-0.48)
  • CPO 566.70(-0.18)
  • CRUDEOIL 6255.00(0.48)
  • GOLD 28758.00(0.56)
  • GOLDGUINEA 23731.00(0.73)
  • GOLDM 29634.00(0.72)
  • GOLDPETAL 3054.00(-0.59)
  • GOLDPTLDEL 2979.00(-0.2)
  • KAPAS 732.80(-2.53)
  • KAPASKHALI 1552.00(-3)
  • LEAD 130.60(-0.31)
  • LEADMINI 130.60(-0.31)
  • MENTHAOIL 831.70(-0.68)
  • NATURALGAS 290.90(0.97)
  • NICKEL 1124.00(0.8)
  • NICKELM 1123.80(0.77)
  • POTATO 1324.00(0.42)
  • SILVER 42468.00(0.55)
  • SILVER1000 43400.00(0.07)
  • SILVERM 42498.00(0.56)
  • SILVERMIC 42496.00(0.56)
  • ZINC 125.45(-0.87)
  • ZINCMINI 125.45(-0.87)
  • BSE 22876.54(118.17)
  • NSE 6840.80(25.45)
  • GOLD (MCX 10 GRMS) 28758.00(159.00)
  • SILVER (MCX 1 KGS) 42468.00(232.00)
  • CRUDE OIL(RS/BBL) 6255.00(30.00)
  • (Rs/$) 60.77(0.18)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
30 Apr 2014
KGS
112.50
10913.00
-0.8(-0.71)

Current Price 23 Apr 2014 22:56:21
112.50 -0.8(-0.71)
Buy Price Qty Sell Price Qty
112.45 17 112.50 21
Today's Open Previous Close
113.50 113.30
Today's Low/ High
112.20
114.00

Arrow
ALUMINI(MCX)
30 May 2014
KGS
113.80
1305.00
-0.8(-0.7)

Current Price 23 Apr 2014 22:56:21
113.80 -0.8(-0.7)
Buy Price Qty Sell Price Qty
113.80 2 113.85 8
Today's Open Previous Close
114.60 114.60
Today's Low/ High
113.55
115.20

Arrow
ALUMINI(MCX)
30 Jun 2014
KGS
115.20
69.00
-0.55(-0.48)

Current Price 23 Apr 2014 22:56:21
115.20 -0.55(-0.48)
Buy Price Qty Sell Price Qty
115.00 1 115.10 1
Today's Open Previous Close
116.00 115.75
Today's Low/ High
114.80
116.25

Arrow
ALUMINI(MCX)
31 Jul 2014
KGS
115.80
17.00
-0.3(-0.26)

Current Price 23 Apr 2014 22:56:21
115.80 -0.3(-0.26)
Buy Price Qty Sell Price Qty
115.70 1 116.30 1
Today's Open Previous Close
116.80 116.10
Today's Low/ High
115.80
117.05

Arrow
ALUMINI(MCX)
28 Aug 2014
KGS
117.40
1.00
1.5(1.29)

Current Price 23 Apr 2014 22:56:21
117.40 1.5(1.29)
Buy Price Qty Sell Price Qty
116.35 1 117.10 3
Today's Open Previous Close
117.40 115.90
Today's Low/ High
117.40
117.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 30-04-2014 ALUMINI    
ALUMINI 30-05-2014 ALUMINIUM    
ALUMINI 30-06-2014    
ALUMINI 31-07-2014    
ALUMINI 28-08-2014    
ALUMINIUM 30-04-2014    
ALUMINIUM 30-05-2014    
ALUMINIUM 30-06-2014    
ALUMINIUM 31-07-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Aluminium down 0.3% on global cues

Research reports
Date Broker Report
23-Apr Emkay PDF Icon Forex Daily
23-Apr Emkay PDF Icon Daily Commodity Review and Outlook
22-Apr Nirmal Bang PDF Icon Commodity Outlook
22-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
22-Apr Nirmal Bang PDF Icon Currencies-Daily Technical Report

Quick Links

 

Market News

Plea against MF body as self-regulator admitted

The Securities Appellate Tribunal (SAT) has admitted an appeal against a decision on approval given for setting up a regulatory organisation for ...

Deepak Fertilisers: Boost in case of MCF acquisition

Deepak Fertilisers, earlier in July last year, had brought 24.45% stake in MCF

L&T Finance's asset stress rises

But improving profits of smaller subsidiaries are likely to sustain

Today's picks

Nifty, Bank Nifty, Larsen & Toubro, Cairn India & Ambuja Cement

Edelweiss announces buyback at Rs 45 a share

The total amount on the buyback will not exceed Rs 135 cr

Back to Top