Markets » Commodities » Commodities
 
  • ALUMINI 112.70(-0.53)
  • ALUMINIUM 112.75(-0.49)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 974.60(1.11)
  • COPPER 410.00(-0.24)
  • COPPERM 410.10(-0.21)
  • COTTON 20770.00(0.39)
  • CPO 566.00(-0.3)
  • CRUDEOIL 6221.00(-0.06)
  • GOLD 28755.00(0.55)
  • GOLDGUINEA 23768.00(0.89)
  • GOLDM 29644.00(0.75)
  • GOLDPETAL 3071.00(-0.03)
  • GOLDPTLDEL 2980.00(-0.17)
  • KAPAS 735.00(-2.23)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.30(0.23)
  • LEADMINI 131.25(0.19)
  • MENTHAOIL 833.20(-0.5)
  • NATURALGAS 289.00(0.31)
  • NICKEL 1114.20(-0.08)
  • NICKELM 1114.20(-0.09)
  • POTATO 1315.60(-0.22)
  • SILVER 42493.00(0.61)
  • SILVER1000 43368.00(4)
  • SILVERM 42518.00(0.6)
  • SILVERMIC 42525.00(0.63)
  • ZINC 126.40(-0.12)
  • ZINCMINI 126.40(-0.12)
  • BSE 22876.54(118.17)
  • NSE 6840.80(25.45)
  • GOLD (MCX 10 GRMS) 28755.00(156.00)
  • SILVER (MCX 1 KGS) 42493.00(257.00)
  • CRUDE OIL(RS/BBL) 6221.00(-4.00)
  • (Rs/$) 60.77(0.18)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
30 Apr 2014
KGS
112.70
7076.00
-0.6(-0.53)

Current Price 23 Apr 2014 16:50:55
112.70 -0.6(-0.53)
Buy Price Qty Sell Price Qty
112.65 11 112.70 10
Today's Open Previous Close
113.50 113.30
Today's Low/ High
112.55
114.00

Arrow
ALUMINI(MCX)
30 May 2014
KGS
114.05
864.00
-0.55(-0.48)

Current Price 23 Apr 2014 16:50:55
114.05 -0.55(-0.48)
Buy Price Qty Sell Price Qty
114.00 4 114.05 7
Today's Open Previous Close
114.60 114.60
Today's Low/ High
113.90
115.20

Arrow
ALUMINI(MCX)
30 Jun 2014
KGS
115.20
54.00
-0.55(-0.48)

Current Price 23 Apr 2014 16:50:55
115.20 -0.55(-0.48)
Buy Price Qty Sell Price Qty
115.10 2 115.35 2
Today's Open Previous Close
116.00 115.75
Today's Low/ High
115.10
116.25

Arrow
ALUMINI(MCX)
31 Jul 2014
KGS
117.05
16.00
0.95(0.82)

Current Price 23 Apr 2014 16:50:55
117.05 0.95(0.82)
Buy Price Qty Sell Price Qty
115.80 1 116.40 1
Today's Open Previous Close
116.80 116.10
Today's Low/ High
116.80
117.05

Arrow
ALUMINI(MCX)
28 Aug 2014
KGS
117.40
1.00
1.5(1.29)

Current Price 23 Apr 2014 16:50:55
117.40 1.5(1.29)
Buy Price Qty Sell Price Qty
116.45 1 117.35 3
Today's Open Previous Close
117.40 115.90
Today's Low/ High
117.40
117.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 30-04-2014 ALUMINI    
ALUMINI 30-05-2014 ALUMINIUM    
ALUMINI 30-06-2014    
ALUMINI 31-07-2014    
ALUMINI 28-08-2014    
ALUMINIUM 30-04-2014    
ALUMINIUM 30-05-2014    
ALUMINIUM 30-06-2014    
ALUMINIUM 31-07-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Aluminium down 0.3% on global cues

Research reports
Date Broker Report
23-Apr Emkay PDF Icon Forex Daily
23-Apr Emkay PDF Icon Daily Commodity Review and Outlook
22-Apr Nirmal Bang PDF Icon Commodity Outlook
22-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
22-Apr Nirmal Bang PDF Icon Currencies-Daily Technical Report

Quick Links

 

Market News

Cardamom up 0.7% on strong demand

Spice for delivery in June gained 0.38%

Palm oil down 0.3% on subdued demand

Oil for delivery in May traded lower by 0.15%

Natco extends gains on US court ruling over generic Copaxone

US Supreme Court ruling paved the way to launch generic version of Teva's Copaxone

Shasun Pharma zooms 40% in three days ahead of board meeting

The board is scheduled to meet today to consider issuing convertible warrants/equity shares on a preferential basis to the promoters.

Mentha oil up 0.4% on pick-up in demand

Oil for April contract traded higher by 0.45%

Back to Top