You are here » Home » Markets » ALUMINI

Alumini

MCX LIVE 23:56 | 01 Mar 129.80 1.9
(1.49%)
HIGH

130.60

LOW

128.20

PREV CLOSE

127.90

FUTURES PRICE

BUY PRICE : 129.80 BUY QTY : 44
SELL PRICE : 129.85 SELL QTY : 76

 

SYMBOL : ALUMINI
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:30:27
DATE : 02 Mar 2017
OPEN 128.20
PREV CLOSE 127.90
VOLUME 16983.00
Buy Price 129.80
Buy Qty 44
Sell Price 129.85
Sell Qty 76
Unit KGS
Last Price 129.80
MCX LIVE 23:56 | 01 Mar 130.15 2.15
(1.68%)
HIGH

130.85

LOW

128.40

PREV CLOSE

128.00

FUTURES PRICE

BUY PRICE : 130.15 BUY QTY : 1
SELL PRICE : 130.20 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:30:27
DATE : 02 Mar 2017
OPEN 128.40
PREV CLOSE 128.00
VOLUME 1127.00
Buy Price 130.15
Buy Qty 1
Sell Price 130.20
Sell Qty 1
Unit KGS
Last Price 130.15
MCX LIVE 23:56 | 01 Mar 130.80 2.7
(2.11%)
HIGH

130.80

LOW

129.20

PREV CLOSE

128.10

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 130.75 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:30:27
DATE : 02 Mar 2017
OPEN 129.20
PREV CLOSE 128.10
VOLUME 4.00
Buy Price 0.00
Buy Qty 0
Sell Price 130.75
Sell Qty 1
Unit KGS
Last Price 130.80
MCX LIVE 09:58 | 16 Feb 128.00 0.75
(0.59%)
HIGH

128.00

LOW

127.50

PREV CLOSE

127.25

FUTURES PRICE

BUY PRICE : 127.65 BUY QTY : 2
SELL PRICE : 131.45 SELL QTY : 3

 

SYMBOL : ALUMINI
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:30:27
DATE : 02 Mar 2017
OPEN 127.50
PREV CLOSE 127.25
VOLUME 2.00
Buy Price 127.65
Buy Qty 2
Sell Price 131.45
Sell Qty 3
Unit KGS
Last Price 128.00

SPOT PRICE

Latest Price() : 129.25
Change() : 2.80
Units : 1 KGS
Change % : 2.214314

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINI 126.45 1 KGS 28 Feb 17 | 20:37
ALUMINI 127.30 1 KGS 27 Feb 17 | 19:01
ALUMINI 125.40 1 KGS 24 Feb 17 | 19:17
ALUMINI 125.80 1 KGS 23 Feb 17 | 19:01
ALUMINI 125.40 1 KGS 22 Feb 17 | 18:56
ALUMINI 125.75 1 KGS 21 Feb 17 | 18:56
ALUMINI 125.75 1 KGS 20 Feb 17 | 18:50
ALUMINI 125.05 1 KGS 17 Feb 17 | 18:51
ALUMINI 125.70 1 KGS 16 Feb 17 | 19:00
ALUMINI 125.20 1 KGS 15 Feb 17 | 18:57

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2435.00 260.00 11.95 28
R*Shares PSUBank 369.95 11.95 3.34 6
Canara Robeco ET 2795.00 75.00 2.76 1
MOst Shares M100 17.50 0.30 1.74 12
HDFC Nifty 908.90 12.48 1.39 10
Kotak PSU Bank 338.00 3.00 0.90 837
Kotak Nifty ETF 906.00 7.50 0.83 52
ICICI Nifty ETF 90.95 0.70 0.78 221
R*Shares Nifty 913.39 6.66 0.73 771
Invesco Ind.Gold 2775.00 20.00 0.73 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
LEADMINI 154.00 3.50 2.33 24055.00
LEAD 154.00 3.50 2.33 14257.00
LEAD 154.65 3.50 2.32 184.00
LEADMINI 154.45 3.50 2.32 594.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
CARDAMOM 1432.10 -34.90 -2.38 384.00
CARDAMOM 1405.30 -33.00 -2.29 358.00
COTTON 20430.00 -470.00 -2.25 1.00
CARDAMOM 1412.10 -31.70 -2.20 25.00
» More on Top Losers