You are here » Home » Markets » Commodities

ALUMINI

MCX LIVE 05:30 | 01 Jan 102.20 -2.25
(-2.15%)
HIGH

104.60

LOW

102.05

CLOSE

104.45

SYMBOL : ALUMINI
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:23:53
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 104.05
CLOSE 104.45
VOLUME 11570.00
Buy Price 102.15
Buy Qty 20
Sell Price 102.20
Sell Qty 3
Unit KGS
Last Price 102.20
MCX LIVE 05:30 | 01 Jan 103.20 -2.1
(-1.99%)
HIGH

105.40

LOW

103.05

CLOSE

105.30

SYMBOL : ALUMINI
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:23:53
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 104.85
CLOSE 105.30
VOLUME 656.00
Buy Price 103.20
Buy Qty 1
Sell Price 103.30
Sell Qty 5
Unit KGS
Last Price 103.20
MCX LIVE 05:30 | 01 Jan 104.05 -2.15
(-2.02%)
HIGH

106.00

LOW

104.05

CLOSE

106.20

SYMBOL : ALUMINI
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:23:53
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 105.35
CLOSE 106.20
VOLUME 7.00
Buy Price 104.00
Buy Qty 2
Sell Price 104.35
Sell Qty 2
Unit KGS
Last Price 104.05
MCX LIVE 05:30 | 01 Jan 107.30 0.9
(0.85%)
HIGH

107.30

LOW

106.75

CLOSE

106.40

SYMBOL : ALUMINI
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:23:53
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 106.75
CLOSE 106.40
VOLUME 2.00
Buy Price 106.35
Buy Qty 1
Sell Price 107.35
Sell Qty 1
Unit KGS
Last Price 107.30
MCX LIVE 05:30 | 01 Jan 105.30 0.25
(0.24%)
HIGH

105.30

LOW

105.30

CLOSE

105.05

SYMBOL : ALUMINI
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:23:53
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 105.30
CLOSE 105.05
VOLUME 2.00
Buy Price 105.80
Buy Qty 1
Sell Price 106.95
Sell Qty 1
Unit KGS
Last Price 105.30

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
ALUMINI 103.85 1 KGS 2016-02-05 09:48:41
ALUMINI 103.20 1 KGS 2016-02-04 09:37:59
ALUMINI 103.40 1 KGS 2016-02-03 09:39:30
ALUMINI 102.35 1 KGS 2016-02-02 09:42:04
ALUMINI 103.80 1 KGS 2016-02-01 09:41:58
ALUMINI 103.95 1 KGS 2016-01-29 09:41:14
ALUMINI 102.50 1 KGS 2016-01-28 09:47:28
ALUMINI 100.10 1 KGS 2016-01-27 09:42:25
ALUMINI 101.45 1 KGS 2016-01-25 09:48:58
ALUMINI 100.00 1 KGS 2016-01-22 09:42:24

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
ICICI Pr.CNX ETF 89.85 7.70 9.37 24
MOst Shares M100 13.46 0.90 7.17 150
Birla Sun ETF 2650.00 120.00 4.74 43
Religare Gold 2407.33 57.43 2.44 29
Kotak PSU Bank 223.40 4.40 2.01 1011
IDBI Gold ETF 2589.00 49.01 1.93 2
Goldman Sachs NJ 182.90 3.40 1.89 504
Goldman BankETS 1525.00 25.75 1.72 6
Kotak Sensex ETF 249.90 3.40 1.38 18996
Axis Gold ETF 2501.00 30.99 1.25 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 139.70 6.60 4.96 63558.00
NATURALGAS 145.10 4.70 3.35 2638.00
NATURALGAS 150.00 4.50 3.09 44.00
GOLD 27014.00 783.00 2.99 3.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 561.60 -24.10 -4.11 2717.00
NICKEL 556.70 -23.30 -4.02 42744.00
NICKEL 578.60 -24.10 -4.00 11.00
NICKELM 570.70 -23.70 -3.99 34.00
NICKELM 557.00 -23.00 -3.97 30024.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Take Solutions 154.85 19.99
Vijaya Bank 34.30 15.88
Sequent Scien. 864.25 15.19
Jindal Steel 63.45 10.44
Yamini Invest 46.65 9.64
> More on BSE Gainers
Company Price() Chg(%)
Vijaya Bank 34.25 16.10
Federal-Mogul Go 339.10 12.06
Jindal Steel 63.50 10.63
Suzlon Energy 15.75 9.38
Lupin 1802.85 9.08
> More on NSE Gainers
Company Price() Chg(%)
SE Investments 181.10 -7.01
Alembic Pharma 596.55 -5.77
Crompton Greaves 126.90 -5.33
ISGEC Heavy 4484.50 -5.12
Bosch 16133.20 -4.97
> More on BSE Gainers
Company Price() Chg(%)
Alembic Pharma 593.20 -6.33
Bosch 16089.10 -5.24
Ess Dee Alumin. 165.15 -4.98
Zydus Wellness 700.00 -4.68
J B Chem & Pharm 256.95 -4.46
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price