You are here » Home » Markets » ALUMINI

Alumini

MCX LIVE 12:04 | 11 Dec 118.15 1.5
(1.29%)
HIGH

118.60

LOW

116.80

PREV CLOSE

116.65

FUTURES PRICE

BUY PRICE : 118.10 BUY QTY : 15
SELL PRICE : 118.15 SELL QTY : 23

 

SYMBOL : ALUMINI
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 12:06:02
DATE : 11 Dec 2016
OPEN 116.80
PREV CLOSE 116.65
VOLUME 11930.00
Buy Price 118.10
Buy Qty 15
Sell Price 118.15
Sell Qty 23
Unit KGS
Last Price 118.15
MCX LIVE 12:04 | 11 Dec 117.85 1.55
(1.33%)
HIGH

118.30

LOW

116.80

PREV CLOSE

116.30

FUTURES PRICE

BUY PRICE : 117.80 BUY QTY : 1
SELL PRICE : 117.95 SELL QTY : 6

 

SYMBOL : ALUMINI
CONTRACT : 31 Jan 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 12:06:02
DATE : 11 Dec 2016
OPEN 117.60
PREV CLOSE 116.30
VOLUME 690.00
Buy Price 117.80
Buy Qty 1
Sell Price 117.95
Sell Qty 6
Unit KGS
Last Price 117.85
MCX LIVE 12:04 | 11 Dec 118.35 2
(1.72%)
HIGH

118.35

LOW

117.30

PREV CLOSE

116.35

FUTURES PRICE

BUY PRICE : 117.75 BUY QTY : 2
SELL PRICE : 118.40 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 12:06:02
DATE : 11 Dec 2016
OPEN 117.30
PREV CLOSE 116.35
VOLUME 3.00
Buy Price 117.75
Buy Qty 2
Sell Price 118.40
Sell Qty 1
Unit KGS
Last Price 118.35
MCX LIVE 10:01 | 06 Dec 118.00 0.85
(0.73%)
HIGH

118.00

LOW

118.00

PREV CLOSE

117.15

FUTURES PRICE

BUY PRICE : 115.05 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : ALUMINI
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 12:06:02
DATE : 11 Dec 2016
OPEN 118.00
PREV CLOSE 117.15
VOLUME 1.00
Buy Price 115.05
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 118.00

SPOT PRICE

Latest Price() : 117.75
Change() : 1.00
Units : 1 KGS
Change % : 0.856531

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINI 116.75 1 KGS 08 Dec 16 | 18:54
ALUMINI 117.25 1 KGS 07 Dec 16 | 18:54
ALUMINI 116.80 1 KGS 06 Dec 16 | 18:53
ALUMINI 117.25 1 KGS 05 Dec 16 | 10:06
ALUMINI 117.25 1 KGS 02 Dec 16 | 18:50
ALUMINI 117.80 1 KGS 01 Dec 16 | 18:53
ALUMINI 118.00 1 KGS 30 Nov 16 | 19:55
ALUMINI 118.20 1 KGS 29 Nov 16 | 18:54
ALUMINI 121.40 1 KGS 28 Nov 16 | 18:55
ALUMINI 119.85 1 KGS 25 Nov 16 | 19:07

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.95 0.35 2.24 45
Kotak PSU Bank 330.00 7.00 2.17 744
MOSt M50 ETF 80.00 1.25 1.59 150
ICICI iWIN ETF 276.70 3.70 1.36 2
HDFC Sensex ETF 2722.60 26.30 0.98 4
Axis Gold ETF 2610.00 25.00 0.97 4
SBI Sensex ETF 283.35 2.40 0.85 45
R*Shares Bank 1887.00 13.05 0.70 32
SBI ETF BSE 100 87.20 0.60 0.69 5
Kotak Nifty ETF 835.25 5.25 0.63 228
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVER 44403.00 1365.00 3.17 2.00
CARDAMOM 1487.00 41.30 2.86 1.00
NICKEL 778.60 21.50 2.84 581.00
NICKELM 782.80 21.60 2.84 16.00
NICKELM 778.00 21.00 2.77 945.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 42898.00 -1100.00 -2.50 4.00
CPO 549.60 -11.30 -2.01 6.00
GOLDGUINEA 22800.00 -302.00 -1.31 1.00
CARDAMOM 1402.70 -17.60 -1.24 15.00
SILVERM 42509.00 -492.00 -1.14 3.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard