Markets » Commodities » Commodities
 
  • ALUMINI 105.95(-0.14)
  • ALUMINIUM 105.85(-0.19)
  • CARDAMOM 840.00(1.97)
  • COPPER 351.05(-1.75)
  • COPPERM 351.10(-1.76)
  • COTJULOC15 690.00(0)
  • COTTON 16120.00(0.19)
  • CPO 435.40(-1.6)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3363.00(-0.62)
  • CRUDEOILM 3364.00(-0.59)
  • GOLD 26244.00(-0.32)
  • GOLDGUINEA 21165.00(-0.22)
  • GOLDM 26248.00(-0.33)
  • GOLDPETAL 2631.00(-0.23)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 111.20(-0.63)
  • LEADMINI 111.15(-0.67)
  • MENTHAOIL 1050.10(-2.78)
  • NATURALGAS 177.90(1.25)
  • NICKEL 721.80(-2.51)
  • NICKELM 722.10(-2.48)
  • SILVER 35911.00(-0.75)
  • SILVERM 35929.00(-0.75)
  • SILVERMIC 35934.00(-0.75)
  • ZINC 127.00(-0.55)
  • ZINCMINI 127.00(-0.55)
  • BSE 28171.69(-37.07)
  • NSE 8510.80(-11.35)
  • GOLD (MCX 10 GRMS) 26244.00(-84.00)
  • SILVER (MCX 1 KGS) 35911.00(-270.00)
  • CRUDE OIL(RS/BBL) 3363.00(-21.00)
  • (Rs/$) 63.40(-0.04)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Jul 2015
KGS
105.95
5173.00
-0.15(-0.14)

Current Price 07 Jul 2015 16:54:24
105.95 -0.15(-0.14)
Buy Price Qty Sell Price Qty
105.90 3 105.95 39
Today's Open Previous Close
106.30 106.10
Today's Low/ High
105.65
106.35

Arrow
ALUMINI(MCX)
31 Aug 2015
KGS
107.50
346.00
-0.15(-0.14)

Current Price 07 Jul 2015 16:54:24
107.50 -0.15(-0.14)
Buy Price Qty Sell Price Qty
107.45 4 107.55 5
Today's Open Previous Close
107.75 107.65
Today's Low/ High
107.25
107.80

Arrow
ALUMINI(MCX)
30 Sep 2015
KGS
108.55
3.00
-0.85(-0.78)

Current Price 07 Jul 2015 16:54:24
108.55 -0.85(-0.78)
Buy Price Qty Sell Price Qty
108.35 1 108.95 1
Today's Open Previous Close
109.00 109.40
Today's Low/ High
108.50
109.00

Arrow
ALUMINI(MCX)
30 Oct 2015
KGS
111.40
2.00
1.15(1.04)

Current Price 07 Jul 2015 16:54:24
111.40 1.15(1.04)
Buy Price Qty Sell Price Qty
111.60 1 113.90 1
Today's Open Previous Close
111.35 110.25
Today's Low/ High
111.35
111.40

Arrow
ALUMINI(MCX)
30 Nov 2015
KGS
114.00
1.00
1.65(1.47)

Current Price 07 Jul 2015 16:54:24
114.00 1.65(1.47)
Buy Price Qty Sell Price Qty
112.30 1 114.85 1
Today's Open Previous Close
114.00 112.35
Today's Low/ High
114.00
114.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-07-2015 ALUMINI    
ALUMINI 31-08-2015 ALUMINIUM    
ALUMINI 30-09-2015    
ALUMINI 30-10-2015    
ALUMINI 30-11-2015    
ALUMINIUM 31-07-2015    
ALUMINIUM 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26249.00
-79
-0.3

3388.00
+4
+0.12

35969.00
-212
-0.59

352.65
-4.65
-1.3

176.20
+0.5
+0.28

Back to Top