You are here » Home » Markets » ALUMINI

Alumini

MCX 21:01 | 20 Apr 163.85 -1.5
(-0.91%)
HIGH

168.40

LOW

160.80

PREV CLOSE

165.35

FUTURES PRICE

BUY PRICE : 163.85 BUY QTY : 6
SELL PRICE : 163.95 SELL QTY : 6

 

SYMBOL : ALUMINI
CONTRACT : 30 Apr 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 21:02:38
DATE : 20 Apr 2018
OPEN 163.10
PREV CLOSE 165.35
VOLUME 47925.00
Buy Price 163.85
Buy Qty 6
Sell Price 163.95
Sell Qty 6
Unit KGS
Last Price 163.85
MCX 21:01 | 20 Apr 164.15 -1.85
(-1.11%)
HIGH

168.60

LOW

161.50

PREV CLOSE

166.00

FUTURES PRICE

BUY PRICE : 164.25 BUY QTY : 7
SELL PRICE : 164.30 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 31 May 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 21:02:38
DATE : 20 Apr 2018
OPEN 165.30
PREV CLOSE 166.00
VOLUME 6101.00
Buy Price 164.25
Buy Qty 7
Sell Price 164.30
Sell Qty 1
Unit KGS
Last Price 164.15
MCX 21:01 | 20 Apr 164.60 -0.7
(-0.42%)
HIGH

168.75

LOW

162.20

PREV CLOSE

165.30

FUTURES PRICE

BUY PRICE : 164.40 BUY QTY : 1
SELL PRICE : 164.80 SELL QTY : 2

 

SYMBOL : ALUMINI
CONTRACT : 29 Jun 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 21:02:38
DATE : 20 Apr 2018
OPEN 163.20
PREV CLOSE 165.30
VOLUME 33.00
Buy Price 164.40
Buy Qty 1
Sell Price 164.80
Sell Qty 2
Unit KGS
Last Price 164.60
MCX 10:04 | 13 Apr 150.00 1.2
(0.81%)
HIGH

150.00

LOW

150.00

PREV CLOSE

148.80

FUTURES PRICE

BUY PRICE : 150.80 BUY QTY : 2
SELL PRICE : 151.60 SELL QTY : 2

 

SYMBOL : ALUMINI
CONTRACT : 31 Jul 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 21:02:38
DATE : 20 Apr 2018
OPEN 150.00
PREV CLOSE 148.80
VOLUME 1.00
Buy Price 150.80
Buy Qty 2
Sell Price 151.60
Sell Qty 2
Unit KGS
Last Price 150.00
MCX 10:06 | 20 Apr 170.90 6.55
(3.99%)
HIGH

170.90

LOW

170.90

PREV CLOSE

164.35

FUTURES PRICE

BUY PRICE : 166.20 BUY QTY : 4
SELL PRICE : 167.60 SELL QTY : 4

 

SYMBOL : ALUMINI
CONTRACT : 31 Aug 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 21:02:38
DATE : 20 Apr 2018
OPEN 170.90
PREV CLOSE 164.35
VOLUME 38.00
Buy Price 166.20
Buy Qty 4
Sell Price 167.60
Sell Qty 4
Unit KGS
Last Price 170.90

SPOT PRICE

Latest Price() : 162.55
Change() : -8.50
Units : 1 KGS
Change % : -4.969307

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINI 171.05 1 KGS 19 Apr 18 | 18:33
ALUMINI 166.05 1 KGS 18 Apr 18 | 18:08
ALUMINI 155.85 1 KGS 17 Apr 18 | 18:19
ALUMINI 154.35 1 KGS 16 Apr 18 | 18:02
ALUMINI 151.65 1 KGS 13 Apr 18 | 17:54
ALUMINI 145.10 1 KGS 12 Apr 18 | 18:05
ALUMINI 146.65 1 KGS 11 Apr 18 | 18:25
ALUMINI 141.00 1 KGS 10 Apr 18 | 18:32
ALUMINI 137.15 1 KGS 09 Apr 18 | 17:56
ALUMINI 127.80 1 KGS 06 Apr 18 | 18:08

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 526.00 31.79 6.43 15
Invesco Ind.Gold 2882.00 102.00 3.67 20
Kotak Sensex ETF 357.21 7.71 2.21 2814
SBI Sensex ETF 358.52 2.17 0.61 107
MOst Shares M100 21.00 0.11 0.53 1174
Kotak Gold ETF 279.51 0.91 0.33 242
UTI Nifty Next50 304.90 0.90 0.30 50
CPSE ETF* 27.91 0.07 0.25 34937
R*Shares Nifty 1093.46 2.17 0.20 1165
ICICI Sensex ETF 359.67 0.55 0.15 550
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 170.90 6.55 3.99 38.00
ALUMINIUM 175.25 6.70 3.98 1.00
ZINC 215.60 8.00 3.85 1.00
ALUMINIUM 139.85 3.90 2.87 1.00
SILVERM 42586.00 1114.00 2.69 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1018.50 -31.50 -3.00 1.00
MENTHAOIL 1219.80 -37.00 -2.94 705.00
CARDAMOM 1020.00 -30.00 -2.86 1.00
BRASSPHY 355.90 -9.60 -2.63 2.00
NICKELM 978.00 -26.20 -2.61 102.00
» More on Top Losers