Markets » Commodities » Commodities
 
  • ALUMINI 119.70(-0.08)
  • ALUMINIUM 119.65(-0.13)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 918.40(-0.07)
  • COPPER 409.25(0.04)
  • COPPERM 409.30(0.07)
  • COTTON 15820.00(0.13)
  • CPO 419.60(0.48)
  • CRUDEOIL 3673.00(1.58)
  • GOLD 26967.00(-0.11)
  • GOLDGUINEA 21336.00(0.02)
  • GOLDM 26830.00(-0.11)
  • GOLDPETAL 2649.00(-0.04)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 118.40(-0.71)
  • LEADMINI 118.40(-0.71)
  • MENTHAOIL 741.60(1.77)
  • NATURALGAS 209.50(-5.37)
  • NICKEL 989.70(-0.11)
  • NICKELM 989.30(-0.14)
  • SILVER 36970.00(0.08)
  • SILVER1000 36955.00(0)
  • SILVERM 36995.00(0.06)
  • SILVERMIC 36995.00(0.05)
  • ZINC 137.45(-0.22)
  • ZINCMINI 137.45(-0.18)
  • BSE 27390.86(19.02)
  • NSE 8234.15(8.95)
  • GOLD (MCX 10 GRMS) 26967.00(-31.00)
  • SILVER (MCX 1 KGS) 36970.00(30.00)
  • CRUDE OIL(RS/BBL) 3673.00(57.00)
  • (Rs/$) 63.30(0.19)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Dec 2014
KGS
119.70
1300.00
-0.1(-0.08)

Current Price 22 Dec 2014 12:28:50
119.70 -0.1(-0.08)
Buy Price Qty Sell Price Qty
119.65 7 119.70 10
Today's Open Previous Close
119.80 119.80
Today's Low/ High
119.45
119.90

Arrow
ALUMINI(MCX)
30 Jan 2015
KGS
120.65
111.00
-0.15(-0.12)

Current Price 22 Dec 2014 12:28:50
120.65 -0.15(-0.12)
Buy Price Qty Sell Price Qty
120.60 2 120.70 2
Today's Open Previous Close
120.90 120.80
Today's Low/ High
120.50
120.90

Arrow
ALUMINI(MCX)
27 Feb 2015
KGS
121.30
7.00
-0.25(-0.21)

Current Price 22 Dec 2014 12:28:50
121.30 -0.25(-0.21)
Buy Price Qty Sell Price Qty
121.25 3 121.55 1
Today's Open Previous Close
121.30 121.55
Today's Low/ High
121.25
121.40

Arrow
ALUMINI(MCX)
31 Mar 2015
KGS
123.50
3.00
0.4(0.32)

Current Price 22 Dec 2014 12:28:50
123.50 0.4(0.32)
Buy Price Qty Sell Price Qty
122.25 1 123.70 1
Today's Open Previous Close
123.10 123.10
Today's Low/ High
123.10
123.50

Arrow
ALUMINI(MCX)
30 Apr 2015
KGS
125.10
1.00
0.05(0.04)

Current Price 22 Dec 2014 12:28:50
125.10 0.05(0.04)
Buy Price Qty Sell Price Qty
123.65 1 125.40 1
Today's Open Previous Close
125.10 125.05
Today's Low/ High
125.10
125.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-12-2014 ALUMINI    
ALUMINI 30-01-2015 ALUMINIUM    
ALUMINI 27-02-2015    
ALUMINI 31-03-2015    
ALUMINI 30-04-2015    
ALUMINIUM 31-12-2014    
ALUMINIUM 30-01-2015    
ALUMINIUM 27-02-2015    
ALUMINIUM 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26967.00
-31
-0.11

3673.00
+57
+1.58

36970.00
+30
+0.08

409.25
+0.15
+0.04

209.50
-11.9
-5.37

Back to Top