You are here » Home » Markets » ALUMINI

Alumini

MCX LIVE 23:38 | 24 Jul 107.45 0.55
(0.51%)
HIGH

107.95

LOW

106.60

PREV CLOSE

106.90

FUTURES PRICE

BUY PRICE : 107.40 BUY QTY : 1
SELL PRICE : 107.45 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 29 Jul 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 00:05:21
DATE : 25 Jul 2016
OPEN 106.60
PREV CLOSE 106.90
VOLUME 11297.00
Buy Price 107.40
Buy Qty 1
Sell Price 107.45
Sell Qty 1
Unit KGS
Last Price 107.45
MCX LIVE 23:38 | 24 Jul 108.80 0.45
(0.42%)
HIGH

109.25

LOW

108.10

PREV CLOSE

108.35

FUTURES PRICE

BUY PRICE : 108.70 BUY QTY : 1
SELL PRICE : 108.80 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 00:05:21
DATE : 25 Jul 2016
OPEN 108.60
PREV CLOSE 108.35
VOLUME 1003.00
Buy Price 108.70
Buy Qty 1
Sell Price 108.80
Sell Qty 1
Unit KGS
Last Price 108.80
MCX LIVE 23:38 | 24 Jul 109.50 0.15
(0.14%)
HIGH

110.00

LOW

109.00

PREV CLOSE

109.35

FUTURES PRICE

BUY PRICE : 109.50 BUY QTY : 1
SELL PRICE : 109.80 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 00:05:21
DATE : 25 Jul 2016
OPEN 109.50
PREV CLOSE 109.35
VOLUME 10.00
Buy Price 109.50
Buy Qty 1
Sell Price 109.80
Sell Qty 1
Unit KGS
Last Price 109.50
MCX LIVE 10:01 | 21 Jul 112.00 -1.05
(-0.93%)
HIGH

112.00

LOW

112.00

PREV CLOSE

113.05

FUTURES PRICE

BUY PRICE : 111.05 BUY QTY : 1
SELL PRICE : 111.90 SELL QTY : 1

 

SYMBOL : ALUMINI
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 00:05:21
DATE : 25 Jul 2016
OPEN 112.00
PREV CLOSE 113.05
VOLUME 1.00
Buy Price 111.05
Buy Qty 1
Sell Price 111.90
Sell Qty 1
Unit KGS
Last Price 112.00

SPOT PRICE

Latest Price() : 107.40
Change() : 0.25
Units : 1 KGS
Change % : 0.233318

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINI 107.15 1 KGS 21 Jul 16 | 17:47
ALUMINI 108.05 1 KGS 20 Jul 16 | 17:47
ALUMINI 110.30 1 KGS 19 Jul 16 | 17:47
ALUMINI 110.35 1 KGS 18 Jul 16 | 17:51
ALUMINI 112.80 1 KGS 15 Jul 16 | 18:00
ALUMINI 111.85 1 KGS 14 Jul 16 | 17:50
ALUMINI 112.15 1 KGS 13 Jul 16 | 17:55
ALUMINI 110.50 1 KGS 12 Jul 16 | 17:58
ALUMINI 110.95 1 KGS 11 Jul 16 | 17:54
ALUMINI 110.65 1 KGS 08 Jul 16 | 17:51

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2860.00 49.50 1.76 1
CPSE ETF 22.56 0.26 1.17 18455
UTI Sensex ETF 282.95 1.95 0.69 50
Goldman Sachs NJ 220.00 1.40 0.64 1325
MOSt M50 ETF 80.25 0.40 0.50 354
Kotak Nifty ETF 859.00 2.80 0.33 791
Quantum Gold ETF 1386.90 4.40 0.32 26
Kotak Gold ETF 274.67 0.67 0.24 2639
SBI Sensex ETF 292.60 0.60 0.21 278
Reliance Gold 2705.13 5.13 0.19 97
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 186.20 7.20 4.02 6473.00
NATURALGAS 187.40 7.20 4.00 53074.00
NATURALGAS 188.80 6.70 3.68 291.00
MENTHAOIL 956.80 25.00 2.68 3981.00
MENTHAOIL 967.00 24.60 2.61 4495.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3219.00 -130.00 -3.88 2.00
NICKELM 709.00 -27.40 -3.72 91.00
NICKEL 709.30 -24.50 -3.34 24.00
NICKELM 715.00 -22.90 -3.10 2.00
CRUDEOILM 3215.00 -100.00 -3.02 16.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Biocon 808.70 15.28
Motil.Oswal.Fin. 483.85 15.24
JM Financial 63.85 12.61
Bharat Financial 844.90 10.58
Force Motors 3220.15 7.47
> More on BSE Gainers
Company Price() Chg(%)
Biocon 809.70 15.57
Motil.Oswal.Fin. 484.90 15.37
JM Financial 63.75 12.43
Bharat Financial 843.60 10.46
Cairn India 191.90 8.51
> More on NSE Gainers
Company Price() Chg(%)
G N F C 158.35 -7.53
Raymond 457.65 -6.60
Canara Bank 240.90 -4.21
Atul 2092.45 -3.70
Hatsun AgroProd. 332.95 -3.38
> More on BSE Gainers
Company Price() Chg(%)
Raymond 458.45 -6.28
Canara Bank 241.30 -3.79
Atul 2093.10 -3.57
Union Bank (I) 126.45 -3.44
Minda Corp 118.65 -3.02
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard