Markets » Commodities » Commodities
 
  • ALUMINI 106.85(-0.56)
  • ALUMINIUM 106.85(-0.56)
  • CARDAMOM 824.50(-0.08)
  • COPPER 360.85(-2.47)
  • COPPERM 360.90(-2.5)
  • COTJULOC15 680.00(0)
  • COTTON 16170.00(0.12)
  • CPO 441.90(-1.14)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3512.00(-0.23)
  • CRUDEOILM 3513.00(-0.2)
  • GOLD 26315.00(-0.14)
  • GOLDGUINEA 21205.00(-0.13)
  • GOLDM 26319.00(-0.15)
  • GOLDPETAL 2635.00(-0.15)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 110.35(-1.6)
  • LEADMINI 110.35(-1.6)
  • MENTHAOIL 1078.50(1.6)
  • NATURALGAS 175.60(-0.28)
  • NICKEL 742.50(-2.55)
  • NICKELM 742.60(-2.56)
  • SILVER 35929.00(-0.64)
  • SILVERM 35951.00(-0.62)
  • SILVERMIC 35958.00(-0.59)
  • ZINC 126.75(-1.32)
  • ZINCMINI 126.75(-1.32)
  • BSE 27974.36(-118.43)
  • NSE 8455.35(-29.55)
  • GOLD (MCX 10 GRMS) 26315.00(-37.00)
  • SILVER (MCX 1 KGS) 35929.00(-230.00)
  • CRUDE OIL(RS/BBL) 3512.00(-8.00)
  • (Rs/$) 63.44(-0.07)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Jul 2015
KGS
106.85
4436.00
-0.6(-0.56)

Current Price 06 Jul 2015 13:01:47
106.85 -0.6(-0.56)
Buy Price Qty Sell Price Qty
106.80 5 106.85 9
Today's Open Previous Close
107.25 107.45
Today's Low/ High
106.20
107.25

Arrow
ALUMINI(MCX)
31 Aug 2015
KGS
108.35
516.00
-0.7(-0.64)

Current Price 06 Jul 2015 13:01:47
108.35 -0.7(-0.64)
Buy Price Qty Sell Price Qty
108.30 1 108.35 1
Today's Open Previous Close
108.75 109.05
Today's Low/ High
107.35
108.75

Arrow
ALUMINI(MCX)
30 Sep 2015
KGS
110.35
2.00
-0.4(-0.36)

Current Price 06 Jul 2015 13:01:47
110.35 -0.4(-0.36)
Buy Price Qty Sell Price Qty
109.05 1 111.75 1
Today's Open Previous Close
110.60 110.75
Today's Low/ High
110.35
110.60

Arrow
ALUMINI(MCX)
30 Oct 2015
KGS
111.40
2.00
1.15(1.04)

Current Price 06 Jul 2015 13:01:47
111.40 1.15(1.04)
Buy Price Qty Sell Price Qty
111.60 1 113.90 1
Today's Open Previous Close
111.35 110.25
Today's Low/ High
111.35
111.40

Arrow
ALUMINI(MCX)
30 Nov 2015
KGS
114.00
1.00
1.65(1.47)

Current Price 06 Jul 2015 13:01:47
114.00 1.65(1.47)
Buy Price Qty Sell Price Qty
112.30 1 114.85 1
Today's Open Previous Close
114.00 112.35
Today's Low/ High
114.00
114.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-07-2015 ALUMINI    
ALUMINI 31-08-2015 ALUMINIUM    
ALUMINI 30-09-2015    
ALUMINI 30-10-2015    
ALUMINI 30-11-2015    
ALUMINIUM 31-07-2015    
ALUMINIUM 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26315.00
-37
-0.14

3512.00
-8
-0.23

35929.00
-230
-0.64

360.85
-9.15
-2.47

175.60
-0.5
-0.28

Back to Top