Markets » Commodities » Commodities
 
  • ALUMINI 120.25(0.84)
  • ALUMINIUM 120.25(0.84)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 928.60(-0.14)
  • COPPER 407.30(1.33)
  • COPPERM 407.30(1.34)
  • COTTON 15830.00(0.13)
  • CPO 416.10(0)
  • CRUDEOIL 3513.00(-1.51)
  • GOLD 26968.00(0.57)
  • GOLDGUINEA 21326.00(0.4)
  • GOLDM 26819.00(0.6)
  • GOLDPETAL 2649.00(0.38)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 118.90(2.1)
  • LEADMINI 118.95(2.15)
  • MENTHAOIL 725.50(0.12)
  • NATURALGAS 229.60(-0.43)
  • NICKEL 992.70(1.18)
  • NICKELM 992.40(1.14)
  • SILVER 36770.00(0.59)
  • SILVER1000 36955.00(0)
  • SILVERM 36794.00(0.59)
  • SILVERMIC 36785.00(0.59)
  • ZINC 136.85(2.32)
  • ZINCMINI 136.80(2.28)
  • BSE 27371.84(245.27)
  • NSE 8225.20(65.90)
  • GOLD (MCX 10 GRMS) 26968.00(153.00)
  • SILVER (MCX 1 KGS) 36770.00(215.00)
  • CRUDE OIL(RS/BBL) 3513.00(-54.00)
  • (Rs/$) 63.11(-0.51)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Dec 2014
KGS
120.25
4996.00
1(0.84)

Current Price 19 Dec 2014 17:12:37
120.25 1(0.84)
Buy Price Qty Sell Price Qty
120.20 19 120.25 20
Today's Open Previous Close
119.65 119.25
Today's Low/ High
119.30
120.40

Arrow
ALUMINI(MCX)
30 Jan 2015
KGS
121.10
359.00
0.95(0.79)

Current Price 19 Dec 2014 17:12:37
121.10 0.95(0.79)
Buy Price Qty Sell Price Qty
121.05 2 121.20 10
Today's Open Previous Close
120.50 120.15
Today's Low/ High
120.20
121.30

Arrow
ALUMINI(MCX)
27 Feb 2015
KGS
121.60
5.00
0.5(0.41)

Current Price 19 Dec 2014 17:12:37
121.60 0.5(0.41)
Buy Price Qty Sell Price Qty
121.50 2 121.85 2
Today's Open Previous Close
121.30 121.10
Today's Low/ High
121.25
121.60

Arrow
ALUMINI(MCX)
31 Mar 2015
KGS
123.50
3.00
0.4(0.32)

Current Price 19 Dec 2014 17:12:37
123.50 0.4(0.32)
Buy Price Qty Sell Price Qty
122.25 1 123.70 1
Today's Open Previous Close
123.10 123.10
Today's Low/ High
123.10
123.50

Arrow
ALUMINI(MCX)
30 Apr 2015
KGS
125.10
1.00
0.05(0.04)

Current Price 19 Dec 2014 17:12:37
125.10 0.05(0.04)
Buy Price Qty Sell Price Qty
123.65 1 125.40 1
Today's Open Previous Close
125.10 125.05
Today's Low/ High
125.10
125.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-12-2014 ALUMINI    
ALUMINI 30-01-2015 ALUMINIUM    
ALUMINI 27-02-2015    
ALUMINI 31-03-2015    
ALUMINI 30-04-2015    
ALUMINIUM 31-12-2014    
ALUMINIUM 30-01-2015    
ALUMINIUM 27-02-2015    
ALUMINIUM 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26968.00
+153
+0.57

3513.00
-54
-1.51

36770.00
+215
+0.59

407.30
+5.35
+1.33

229.60
-1
-0.43

Back to Top