Markets » Commodities » Commodities
 
  • ALUMINI 125.90(0.4)
  • ALUMINIUM 125.95(0.4)
  • CARDAMOM 874.50(2.34)
  • COPPER 417.15(-1.06)
  • COPPERM 417.05(-1.08)
  • COTTON 15960.00(-1.24)
  • CPO 461.10(-1.96)
  • CRUDEOIL 5003.00(-1.57)
  • GOLD 26600.00(-1.77)
  • GOLDGUINEA 21260.00(-1.79)
  • GOLDM 26370.00(-1.84)
  • GOLDPETAL 2668.00(-1.44)
  • GOLDPTLDEL 2775.00(-1.49)
  • KAPAS 800.00(0.24)
  • LEAD 123.95(-1.31)
  • LEADMINI 124.00(-1.23)
  • MENTHAOIL 692.50(0.67)
  • NATURALGAS 235.40(0)
  • NICKEL 970.60(0.53)
  • NICKELM 971.00(0.55)
  • SILVER 36593.00(-4.39)
  • SILVER1000 37474.00(-4.73)
  • SILVERM 36618.00(-4.39)
  • SILVERMIC 36612.00(-4.39)
  • ZINC 141.25(0.07)
  • ZINCMINI 141.25(0.11)
  • BSE 27346.33(248.16)
  • NSE 8169.20(78.75)
  • GOLD (MCX 10 GRMS) 26600.00(-479.00)
  • SILVER (MCX 1 KGS) 36593.00(-1680.00)
  • CRUDE OIL(RS/BBL) 5003.00(-80.00)
  • (Rs/$) 61.36(0.03)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
28 Nov 2014
KGS
125.90
6119.00
0.5(0.4)

Current Price 31 Oct 2014 04:23:29
125.90 0.5(0.4)
Buy Price Qty Sell Price Qty
125.90 9 125.95 19
Today's Open Previous Close
125.35 125.40
Today's Low/ High
124.05
125.95

Arrow
ALUMINI(MCX)
31 Dec 2014
KGS
126.10
137.00
0.3(0.24)

Current Price 31 Oct 2014 04:23:29
126.10 0.3(0.24)
Buy Price Qty Sell Price Qty
126.10 10 126.20 1
Today's Open Previous Close
125.45 125.80
Today's Low/ High
124.35
126.20

Arrow
ALUMINI(MCX)
30 Jan 2015
KGS
125.75
3.00
-0.05(-0.04)

Current Price 31 Oct 2014 04:23:29
125.75 -0.05(-0.04)
Buy Price Qty Sell Price Qty
126.05 1 126.90 1
Today's Open Previous Close
125.00 125.80
Today's Low/ High
124.85
125.75

Arrow
ALUMINI(MCX)
27 Feb 2015
KGS
127.00
3.00
3.45(2.79)

Current Price 31 Oct 2014 04:23:29
127.00 3.45(2.79)
Buy Price Qty Sell Price Qty
126.20 1 126.70 2
Today's Open Previous Close
125.90 123.55
Today's Low/ High
125.90
127.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 28-11-2014 ALUMINI    
ALUMINI 31-12-2014 ALUMINIUM    
ALUMINI 30-01-2015    
ALUMINI 27-02-2015    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Today's picks- 30 October 2014

Nifty, Bank Nifty, Reliance Industries, IDFC & HCL Tech

RBI lifts curbs on share purchase of ING Vysya Bank by FIIs

FIIs held 27.81% shares in the bank as of quarter ended September 30, 2014

Sesa Sterlite stock falls 3% on weak Q2 performance

Slow commissioning of projects with low return potential has been affecting the company's performance, say analysts

Banks, auto stocks top contributors in Sensex rally

Four stocks each from banking and auto sectors, information technology major Infosys and Cipla have collectively contributed nearly 470 points ...

Sensex ends at record closing high on Fed optimism, Realty reforms

The Sensex and the Nifty hit fresh record highs on Fed optimism about the US economy while the norms for FDI in construction also boosted ...

Back to Top