Markets » Commodities » Commodities
 
  • ALUMINI 122.20(0.7)
  • ALUMINIUM 122.25(0.74)
  • CARDAMOM 936.10(0.75)
  • COPPER 428.50(-0.01)
  • COPPERM 428.60(0.01)
  • COTTON 18660.00(-0.53)
  • CPO 532.20(-0.45)
  • CRUDEOIL 6192.00(0.03)
  • GOLD 27911.00(-0.63)
  • GOLDGUINEA 22672.00(-0.33)
  • GOLDM 27937.00(-0.65)
  • GOLDPETAL 2862.00(-0.28)
  • GOLDPTLDEL 2922.00(0.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 132.70(0)
  • LEADMINI 132.65(-0.04)
  • MENTHAOIL 708.70(-0.37)
  • NATURALGAS 228.70(-1.51)
  • NICKEL 1144.00(0.74)
  • NICKELM 1144.00(0.75)
  • POTATO 1360.00(-2.94)
  • SILVER 45150.00(-0.05)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 45170.00(-0.05)
  • SILVERMIC 45164.00(-0.07)
  • ZINC 142.00(0.53)
  • ZINCMINI 142.05(0.57)
  • BSE 26025.80(310.63)
  • NSE 7767.85(83.65)
  • GOLD (MCX 10 GRMS) 27911.00(-176.00)
  • SILVER (MCX 1 KGS) 45150.00(-24.00)
  • CRUDE OIL(RS/BBL) 6192.00(2.00)
  • (Rs/$) 60.31(0.02)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Jul 2014
KGS
122.20
16837.00
0.85(0.7)

Current Price 22 Jul 2014 22:58:03
122.20 0.85(0.7)
Buy Price Qty Sell Price Qty
122.20 9 122.25 17
Today's Open Previous Close
121.60 121.35
Today's Low/ High
121.15
122.80

Arrow
ALUMINI(MCX)
28 Aug 2014
KGS
122.90
1982.00
0.85(0.7)

Current Price 22 Jul 2014 22:58:03
122.90 0.85(0.7)
Buy Price Qty Sell Price Qty
122.85 3 122.95 13
Today's Open Previous Close
122.15 122.05
Today's Low/ High
121.80
123.30

Arrow
ALUMINI(MCX)
30 Sep 2014
KGS
123.15
80.00
0.65(0.53)

Current Price 22 Jul 2014 22:58:03
123.15 0.65(0.53)
Buy Price Qty Sell Price Qty
123.20 1 123.45 1
Today's Open Previous Close
122.50 122.50
Today's Low/ High
122.30
123.75

Arrow
ALUMINI(MCX)
31 Oct 2014
KGS
123.40
12.00
1.1(0.9)

Current Price 22 Jul 2014 22:58:03
123.40 1.1(0.9)
Buy Price Qty Sell Price Qty
123.45 2 123.90 1
Today's Open Previous Close
123.45 122.30
Today's Low/ High
122.95
123.50

Arrow
ALUMINI(MCX)
28 Nov 2014
KGS
124.00
6.00
2.45(2.02)

Current Price 22 Jul 2014 22:58:03
124.00 2.45(2.02)
Buy Price Qty Sell Price Qty
122.20 1 124.90 2
Today's Open Previous Close
123.10 121.55
Today's Low/ High
123.10
124.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-07-2014 ALUMINI    
ALUMINI 28-08-2014 ALUMINIUM    
ALUMINI 30-09-2014    
ALUMINI 31-10-2014    
ALUMINI 28-11-2014    
ALUMINIUM 31-07-2014    
ALUMINIUM 28-08-2014    
ALUMINIUM 30-09-2014    
ALUMINIUM 31-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Ceat skids post June quarter results

The stock dipped 9% to Rs 603, falling nearly 12% from intra-day high on National Stock Exchange.

Markets extend gains in late trades; Sensex tops 26,000

Markets firmed up in late trades and the Sensex topped 26,000 led by telecom shares and RIL

Singapore Exchange opens India office to attract listings

The exchange has experienced a sharp drop-off in listings this year

Thermax tanks over 10% on disappointing Q1 results

Q1 consolidated net profit more-than-halved at Rs 17 crore against Rs 53 crore, due to lower operational income.

Is the HDFC Bank dream run over?

Analysts estimate limited downside risk from current levels, though valuation expansion or earnings surprises look unlikely.

Back to Top