Markets » Commodities » Commodities
 
  • ALUMINI 111.85(0)
  • ALUMINIUM 111.85(0)
  • CARDAMOM 1079.80(2.17)
  • COPPER 368.80(-0.75)
  • COPPERM 368.85(-0.75)
  • COTTON 15170.00(-0.78)
  • CPO 467.60(1.1)
  • CRUDEOIL 3044.00(-0.36)
  • CRUDEOILM 3045.00(-0.33)
  • GOLD 26280.00(0.24)
  • GOLDGUINEA 21240.00(0.06)
  • GOLDM 26240.00(0)
  • GOLDPETAL 2646.00(0)
  • GOLDPTLDEL 2680.00(1.71)
  • KAPAS 731.00(-2.01)
  • LEAD 108.45(-0.82)
  • LEADMINI 108.40(-0.91)
  • MENTHAOIL 770.60(-0.43)
  • NATURALGAS 170.10(0.59)
  • NICKEL 876.20(-1.75)
  • NICKELM 876.50(-1.74)
  • SILVER 36520.00(-0.29)
  • SILVERM 36964.00(-0.15)
  • SILVERMIC 36951.00(-0.19)
  • ZINC 127.65(-0.43)
  • ZINCMINI 127.65(-0.43)
  • BSE 29220.12(473.47)
  • NSE 8844.60(160.75)
  • GOLD (MCX 10 GRMS) 26280.00(64.00)
  • SILVER (MCX 1 KGS) 36520.00(-108.00)
  • CRUDE OIL(RS/BBL) 3044.00(-11.00)
  • (Rs/$) 61.76(-0.21)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Mar 2015
KGS
111.85
4906.00
0(0)

Current Price 27 Feb 2015 20:48:48
111.85 0(0)
Buy Price Qty Sell Price Qty
111.85 2 111.90 11
Today's Open Previous Close
111.90 111.85
Today's Low/ High
111.10
112.25

Arrow
ALUMINI(MCX)
30 Apr 2015
KGS
112.65
77.00
0(0)

Current Price 27 Feb 2015 20:48:48
112.65 0(0)
Buy Price Qty Sell Price Qty
112.55 24 112.70 2
Today's Open Previous Close
112.35 112.65
Today's Low/ High
112.05
112.95

Arrow
ALUMINI(MCX)
29 May 2015
KGS
113.00
8.00
-0.2(-0.18)

Current Price 27 Feb 2015 20:48:48
113.00 -0.2(-0.18)
Buy Price Qty Sell Price Qty
113.05 1 113.95 2
Today's Open Previous Close
112.60 113.20
Today's Low/ High
112.50
113.00

Arrow
ALUMINI(MCX)
30 Jun 2015
KGS
114.00
5.00
-0.75(-0.65)

Current Price 27 Feb 2015 20:48:48
114.00 -0.75(-0.65)
Buy Price Qty Sell Price Qty
113.55 1 114.95 1
Today's Open Previous Close
114.40 114.75
Today's Low/ High
113.70
114.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-03-2015 ALUMINI    
ALUMINI 30-04-2015 ALUMINIUM    
ALUMINI 29-05-2015    
ALUMINI 30-06-2015    
ALUMINIUM 31-03-2015    
ALUMINIUM 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26280.00
+64
+0.24

3044.00
-11
-0.36

36549.00
-79
-0.22

368.80
-2.8
-0.75

170.50
+1.4
+0.83

Back to Top