Markets » Commodities » Commodities
 
  • ALUMINI 112.25(-1.88)
  • ALUMINIUM 112.25(-1.88)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1033.30(4)
  • COPPER 340.70(-2.92)
  • COPPERM 340.80(-2.88)
  • COTTON 14000.00(-1.13)
  • CPO 434.90(-0.8)
  • CRUDEOIL 2839.00(-1.8)
  • CRUDEOILM 2840.00(-1.8)
  • GOLD 27895.00(-0.5)
  • GOLDGUINEA 22450.00(-0.23)
  • GOLDM 27887.00(-0.6)
  • GOLDPETAL 2819.00(-0.25)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 706.00(-2.62)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 112.35(-2.35)
  • LEADMINI 112.45(-2.26)
  • MENTHAOIL 725.00(-0.97)
  • NATURALGAS 182.80(6.16)
  • NICKEL 873.00(-3.43)
  • NICKELM 871.50(-3.57)
  • SILVER 40029.00(-0.12)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 40000.00(-0.22)
  • SILVERMIC 39955.00(-0.39)
  • ZINC 128.35(-2.1)
  • ZINCMINI 128.45(-2.02)
  • BSE 29278.84(272.82)
  • NSE 8835.60(74.20)
  • GOLD (MCX 10 GRMS) 27895.00(-141.00)
  • SILVER (MCX 1 KGS) 40029.00(-50.00)
  • CRUDE OIL(RS/BBL) 2839.00(-52.00)
  • (Rs/$) 61.44(-0.27)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
30 Jan 2015
KGS
112.25
9440.00
-2.15(-1.88)

Current Price 25 Jan 2015 21:46:28
112.25 -2.15(-1.88)
Buy Price Qty Sell Price Qty
112.25 6 112.40 1
Today's Open Previous Close
114.20 114.40
Today's Low/ High
112.20
114.35

Arrow
ALUMINI(MCX)
27 Feb 2015
KGS
112.70
1059.00
-2.05(-1.79)

Current Price 25 Jan 2015 21:46:28
112.70 -2.05(-1.79)
Buy Price Qty Sell Price Qty
112.75 1 112.80 1
Today's Open Previous Close
114.50 114.75
Today's Low/ High
112.55
114.50

Arrow
ALUMINI(MCX)
31 Mar 2015
KGS
113.40
16.00
-3.15(-2.7)

Current Price 25 Jan 2015 21:46:28
113.40 -3.15(-2.7)
Buy Price Qty Sell Price Qty
113.25 2 113.55 1
Today's Open Previous Close
114.70 116.55
Today's Low/ High
113.40
114.80

Arrow
ALUMINI(MCX)
30 Apr 2015
KGS
114.30
5.00
-1.5(-1.3)

Current Price 25 Jan 2015 21:46:28
114.30 -1.5(-1.3)
Buy Price Qty Sell Price Qty
113.75 1 115.40 1
Today's Open Previous Close
116.95 115.80
Today's Low/ High
114.30
116.95

Arrow
ALUMINI(MCX)
29 May 2015
KGS
114.15
4.00
-1.1(-0.95)

Current Price 25 Jan 2015 21:46:28
114.15 -1.1(-0.95)
Buy Price Qty Sell Price Qty
113.05 1 115.95 1
Today's Open Previous Close
117.00 115.25
Today's Low/ High
114.05
117.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 30-01-2015 ALUMINI    
ALUMINI 27-02-2015 ALUMINIUM    
ALUMINI 31-03-2015    
ALUMINI 30-04-2015    
ALUMINI 29-05-2015    
ALUMINIUM 30-01-2015    
ALUMINIUM 27-02-2015    
ALUMINIUM 31-03-2015    
ALUMINIUM 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27895.00
-141
-0.5

2839.00
-52
-1.8

40029.00
-50
-0.12

340.70
-10.25
-2.92

182.80
+10.6
+6.16

Back to Top