• LIVE MARKETS

  • Loading content...
Markets » Commodities

ALUMINI

Expiry
MCX LIVE 05:30 | 01 Jan 107.80 1.7
(1.6%)
HIGH

108.45

LOW

106.20

CLOSE

106.10

SYMBOL : ALUMINI
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:20:04
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 106.25
CLOSE 106.10
VOLUME 12899.00
Buy Price 107.75
Buy Qty 58
Sell Price 107.80
Sell Qty 14
Unit KGS
Last Price 107.80
MCX LIVE 05:30 | 01 Jan 108.80 1.55
(1.45%)
HIGH

109.55

LOW

107.40

CLOSE

107.25

SYMBOL : ALUMINI
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:20:04
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 107.40
CLOSE 107.25
VOLUME 541.00
Buy Price 108.75
Buy Qty 8
Sell Price 108.85
Sell Qty 1
Unit KGS
Last Price 108.80
MCX LIVE 05:30 | 01 Jan 110.10 1.3
(1.19%)
HIGH

110.25

LOW

109.60

CLOSE

108.80

SYMBOL : ALUMINI
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:20:04
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 109.80
CLOSE 108.80
VOLUME 6.00
Buy Price 109.65
Buy Qty 1
Sell Price 110.05
Sell Qty 1
Unit KGS
Last Price 110.10
MCX LIVE 05:30 | 01 Jan 109.20 4.2
(4%)
HIGH

109.20

LOW

106.50

CLOSE

105.00

SYMBOL : ALUMINI
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:20:04
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 106.50
CLOSE 105.00
VOLUME 5.00
Buy Price 108.85
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 109.20
MCX LIVE 05:30 | 01 Jan 111.00 1.7
(1.56%)
HIGH

111.00

LOW

111.00

CLOSE

109.30

SYMBOL : ALUMINI
CONTRACT : 29 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:20:04
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 111.00
CLOSE 109.30
VOLUME 1.00
Buy Price 108.60
Buy Qty 2
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 111.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25818.93

54.15 (0.21 %)

NSE 7823.00

106.00 (1.37%)

Widgets Magazine

STOCK WATCH

No Record Found.
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.25 25.00
Kitex Garments 780.65 15.25
Unichem Labs. 303.05 12.85
DLF 120.60 9.94
J B Chem & Pharm 286.00 9.62
> More on NSE Gainers
No Record Found.
> More on BSE Gainers
Company Price() Chg(%)
Amtek Auto 31.50 -34.98
Kaveri Seed Co. 446.85 -5.89
Castex Tech 52.10 -4.93
Container Corpn. 1396.30 -4.45
Oracle Fin.Serv. 3917.60 -3.68
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price