Markets » Commodities » Commodities
 
  • ALUMINI 121.95(0.49)
  • ALUMINIUM 121.90(0.45)
  • CARDAMOM 934.70(0.6)
  • COPPER 429.75(0.28)
  • COPPERM 429.75(0.28)
  • COTTON 18680.00(-0.43)
  • CPO 533.90(-0.13)
  • CRUDEOIL 6238.00(0.78)
  • GOLD 27917.00(-0.61)
  • GOLDGUINEA 22671.00(-0.33)
  • GOLDM 27953.00(-0.59)
  • GOLDPETAL 2864.00(-0.21)
  • GOLDPTLDEL 2922.00(0.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 133.10(0.3)
  • LEADMINI 133.15(0.34)
  • MENTHAOIL 714.60(0.46)
  • NATURALGAS 232.00(-0.09)
  • NICKEL 1146.50(0.96)
  • NICKELM 1146.80(1)
  • POTATO 1360.00(-2.94)
  • SILVER 44899.00(-0.61)
  • SILVER1000 46000.00(1.25)
  • SILVERM 44927.00(-0.59)
  • SILVERMIC 44925.00(-0.6)
  • ZINC 142.10(0.6)
  • ZINCMINI 142.15(0.64)
  • BSE 26025.80(310.63)
  • NSE 7767.85(83.65)
  • GOLD (MCX 10 GRMS) 27917.00(-170.00)
  • SILVER (MCX 1 KGS) 44899.00(-275.00)
  • CRUDE OIL(RS/BBL) 6238.00(48.00)
  • (Rs/$) 60.31(0.02)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Jul 2014
KGS
121.95
9032.00
0.6(0.49)

Current Price 22 Jul 2014 17:02:38
121.95 0.6(0.49)
Buy Price Qty Sell Price Qty
121.90 77 121.95 23
Today's Open Previous Close
121.60 121.35
Today's Low/ High
121.15
122.30

Arrow
ALUMINI(MCX)
28 Aug 2014
KGS
122.50
1172.00
0.45(0.37)

Current Price 22 Jul 2014 17:02:38
122.50 0.45(0.37)
Buy Price Qty Sell Price Qty
122.50 9 122.60 12
Today's Open Previous Close
122.15 122.05
Today's Low/ High
121.80
122.85

Arrow
ALUMINI(MCX)
30 Sep 2014
KGS
122.90
39.00
0.4(0.33)

Current Price 22 Jul 2014 17:02:38
122.90 0.4(0.33)
Buy Price Qty Sell Price Qty
122.90 1 123.20 2
Today's Open Previous Close
122.50 122.50
Today's Low/ High
122.30
123.40

Arrow
ALUMINI(MCX)
31 Oct 2014
KGS
123.40
11.00
1.1(0.9)

Current Price 22 Jul 2014 17:02:38
123.40 1.1(0.9)
Buy Price Qty Sell Price Qty
123.10 2 123.80 1
Today's Open Previous Close
123.45 122.30
Today's Low/ High
122.95
123.50

Arrow
ALUMINI(MCX)
28 Nov 2014
KGS
124.00
6.00
2.45(2.02)

Current Price 22 Jul 2014 17:02:38
124.00 2.45(2.02)
Buy Price Qty Sell Price Qty
122.20 1 124.00 3
Today's Open Previous Close
123.10 121.55
Today's Low/ High
123.10
124.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-07-2014 ALUMINI    
ALUMINI 28-08-2014 ALUMINIUM    
ALUMINI 30-09-2014    
ALUMINI 31-10-2014    
ALUMINI 28-11-2014    
ALUMINIUM 31-07-2014    
ALUMINIUM 28-08-2014    
ALUMINIUM 30-09-2014    
ALUMINIUM 31-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Chana down 3% on increased arrivals

Commodity for delivery in September traded lower by 2.62%

Nickel up 0.3% on firm demand, global cues

Metal for delivery in July rose by 0.33%

Markets extend gains; Sensex tops 25,900

Markets extended gains led by led by a rally in telecom shares and buy interest in RIL

Zinc up 0.5% on overseas cues, spot demand

Metal for delivery in August also rose by 0.42%

Cardamom down 0.3% on low demand

Spice for delivery in September contract shed 0.16%

Back to Top