You are here » Home » Markets » Commodities

ALUMINI

MCX LIVE 05:30 | 01 Jan 102.20 -2.25
(-2.15%)
HIGH

104.60

LOW

102.05

CLOSE

104.45

SYMBOL : ALUMINI
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:57:12
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 104.05
CLOSE 104.45
VOLUME 11570.00
Buy Price 102.15
Buy Qty 20
Sell Price 102.20
Sell Qty 3
Unit KGS
Last Price 102.20
MCX LIVE 05:30 | 01 Jan 103.20 -2.1
(-1.99%)
HIGH

105.40

LOW

103.05

CLOSE

105.30

SYMBOL : ALUMINI
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:57:12
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 104.85
CLOSE 105.30
VOLUME 656.00
Buy Price 103.20
Buy Qty 1
Sell Price 103.30
Sell Qty 5
Unit KGS
Last Price 103.20
MCX LIVE 05:30 | 01 Jan 104.05 -2.15
(-2.02%)
HIGH

106.00

LOW

104.05

CLOSE

106.20

SYMBOL : ALUMINI
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:57:12
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 105.35
CLOSE 106.20
VOLUME 7.00
Buy Price 104.00
Buy Qty 2
Sell Price 104.35
Sell Qty 2
Unit KGS
Last Price 104.05
MCX LIVE 05:30 | 01 Jan 107.30 0.9
(0.85%)
HIGH

107.30

LOW

106.75

CLOSE

106.40

SYMBOL : ALUMINI
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:57:12
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 106.75
CLOSE 106.40
VOLUME 2.00
Buy Price 106.35
Buy Qty 1
Sell Price 107.35
Sell Qty 1
Unit KGS
Last Price 107.30
MCX LIVE 05:30 | 01 Jan 105.30 0.25
(0.24%)
HIGH

105.30

LOW

105.30

CLOSE

105.05

SYMBOL : ALUMINI
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 04:57:12
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 105.30
CLOSE 105.05
VOLUME 2.00
Buy Price 105.80
Buy Qty 1
Sell Price 106.95
Sell Qty 1
Unit KGS
Last Price 105.30

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
ALUMINI 103.85 1 KGS 2016-02-05 09:48:41
ALUMINI 103.20 1 KGS 2016-02-04 09:37:59
ALUMINI 103.40 1 KGS 2016-02-03 09:39:30
ALUMINI 102.35 1 KGS 2016-02-02 09:42:04
ALUMINI 103.80 1 KGS 2016-02-01 09:41:58
ALUMINI 103.95 1 KGS 2016-01-29 09:41:14
ALUMINI 102.50 1 KGS 2016-01-28 09:47:28
ALUMINI 100.10 1 KGS 2016-01-27 09:42:25
ALUMINI 101.45 1 KGS 2016-01-25 09:48:58
ALUMINI 100.00 1 KGS 2016-01-22 09:42:24

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 139.70 6.60 4.96 63558.00
NATURALGAS 145.10 4.70 3.35 2638.00
NATURALGAS 150.00 4.50 3.09 44.00
GOLD 27014.00 783.00 2.99 3.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 561.60 -24.10 -4.11 2717.00
NICKEL 556.70 -23.30 -4.02 42744.00
NICKEL 578.60 -24.10 -4.00 11.00
NICKELM 570.70 -23.70 -3.99 34.00
NICKELM 557.00 -23.00 -3.97 30024.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Take Solutions 154.85 19.99
Vijaya Bank 34.30 15.88
Sequent Scien. 864.25 15.19
Jindal Steel 63.45 10.44
Yamini Invest 46.65 9.64
> More on BSE Gainers
Company Price() Chg(%)
Vijaya Bank 34.25 16.10
Federal-Mogul Go 339.10 12.06
Jindal Steel 63.50 10.63
Suzlon Energy 15.75 9.38
Lupin 1802.85 9.08
> More on NSE Gainers
Company Price() Chg(%)
SE Investments 181.10 -7.01
Alembic Pharma 596.55 -5.77
Crompton Greaves 126.90 -5.33
ISGEC Heavy 4484.50 -5.12
Bosch 16133.20 -4.97
> More on BSE Gainers
Company Price() Chg(%)
Alembic Pharma 593.20 -6.33
Bosch 16089.10 -5.24
Ess Dee Alumin. 165.15 -4.98
Zydus Wellness 700.00 -4.68
J B Chem & Pharm 256.95 -4.46
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price