You are here » Home » Markets » Commodities

ALUMINI

MCX LIVE 05:30 | 01 Jan 101.15 -0.05
(-0.05%)
HIGH

101.60

LOW

100.65

CLOSE

101.20

SYMBOL : ALUMINI
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:28:30
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 101.10
CLOSE 101.20
VOLUME 4546.00
Buy Price 101.15
Buy Qty 1
Sell Price 101.20
Sell Qty 17
Unit KGS
Last Price 101.15
MCX LIVE 05:30 | 01 Jan 101.90 -0.15
(-0.15%)
HIGH

102.45

LOW

101.50

CLOSE

102.05

SYMBOL : ALUMINI
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:28:30
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 102.15
CLOSE 102.05
VOLUME 373.00
Buy Price 101.90
Buy Qty 2
Sell Price 101.95
Sell Qty 5
Unit KGS
Last Price 101.90
MCX LIVE 05:30 | 01 Jan 103.30 -0.2
(-0.19%)
HIGH

103.30

LOW

102.50

CLOSE

103.50

SYMBOL : ALUMINI
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:28:30
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 102.65
CLOSE 103.50
VOLUME 5.00
Buy Price 102.70
Buy Qty 1
Sell Price 103.10
Sell Qty 1
Unit KGS
Last Price 103.30
MCX LIVE 05:30 | 01 Jan 107.30 0.9
(0.85%)
HIGH

107.30

LOW

106.75

CLOSE

106.40

SYMBOL : ALUMINI
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:28:30
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 106.75
CLOSE 106.40
VOLUME 2.00
Buy Price 106.35
Buy Qty 1
Sell Price 107.35
Sell Qty 1
Unit KGS
Last Price 107.30
MCX LIVE 05:30 | 01 Jan 104.95 -1.45
(-1.36%)
HIGH

104.95

LOW

104.95

CLOSE

106.40

SYMBOL : ALUMINI
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 23:28:30
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 104.95
CLOSE 106.40
VOLUME 1.00
Buy Price 103.15
Buy Qty 1
Sell Price 105.95
Sell Qty 1
Unit KGS
Last Price 104.95

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
ALUMINI 101.70 1 KGS 2016-02-10 09:43:02
ALUMINI 101.45 1 KGS 2016-02-09 09:48:31
ALUMINI 103.50 1 KGS 2016-02-08 09:41:17
ALUMINI 103.85 1 KGS 2016-02-05 09:48:41
ALUMINI 103.20 1 KGS 2016-02-04 09:37:59
ALUMINI 103.40 1 KGS 2016-02-03 09:39:30
ALUMINI 102.35 1 KGS 2016-02-02 09:42:04
ALUMINI 103.80 1 KGS 2016-02-01 09:41:58
ALUMINI 103.95 1 KGS 2016-01-29 09:41:14
ALUMINI 102.50 1 KGS 2016-01-28 09:47:28

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Religare Gold 2550.00 195.00 8.28 69
MOst Shar.NASDAQ 303.50 5.00 1.68 18
ICICI Nifty ETF 80.00 1.00 1.27 1
Axis Gold ETF 2530.00 10.97 0.44 14
Goldman Sachs LE 1000.01 0.01 0.00 465133
HDFC Gold ETF 2617.15 -7.86 -0.30 275
SBI Gold ETS 2584.57 -19.39 -0.74 721
Goldman NiftyETS 730.89 -6.20 -0.84 4362
Goldman Sachs GE 2539.16 -24.62 -0.96 2468
Kotak Sensex ETF 241.10 -2.40 -0.99 1625
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
SILVERM 38412.00 957.00 2.56 1.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
ZINCMINI 117.20 2.25 1.96 3.00
CPO 476.30 7.70 1.64 3.00
GOLDGUINEA 22855.00 346.00 1.54 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CARDAMOM 601.90 -25.00 -3.99 67.00
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
CRUDEOILM 2515.00 -65.00 -2.52 27.00
COTTON 16600.00 -400.00 -2.35 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Apollo Tyres 149.50 10.70
Bank of Maha 31.85 8.70
Ricoh India 581.25 8.39
KSK Energy Ven. 46.30 6.44
CEAT 948.50 4.68
> More on BSE Gainers
Company Price() Chg(%)
Apollo Tyres 149.55 10.70
KSK Energy Ven. 46.10 6.84
CEAT 948.45 4.48
Reliance Infra. 441.90 4.38
ALSTOM India 643.80 3.80
> More on NSE Gainers
Company Price() Chg(%)
Ashiana Housing 127.05 -15.05
Central Bank 54.20 -12.37
Eros Intl.Media 179.05 -10.07
Allahabad Bank 46.10 -9.61
Suzlon Energy 13.70 -9.57
> More on BSE Gainers
Company Price() Chg(%)
Central Bank 53.95 -12.56
Eros Intl.Media 178.60 -10.68
Visagar Polytex 45.90 -10.00
Suzlon Energy 13.60 -9.93
Allahabad Bank 46.05 -9.79
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price