Markets » Commodities » Commodities
 
  • ALUMINI 112.05(-0.58)
  • ALUMINIUM 112.00(-0.58)
  • CARDAMOM 888.40(-4)
  • COPPER 378.80(-1.57)
  • COPPERM 378.80(-1.58)
  • COTTON 15560.00(0)
  • CPO 435.00(-0.39)
  • CRUDEOIL 2998.00(-0.63)
  • CRUDEOILM 2999.00(-0.6)
  • GOLD 26220.00(-0.19)
  • GOLDGUINEA 21010.00(-0.26)
  • GOLDM 26152.00(-0.33)
  • GOLDPETAL 2616.00(-0.23)
  • GOLDPTLDEL 2700.00(2.12)
  • KAPAS 811.20(4)
  • LEAD 113.55(-1.09)
  • LEADMINI 113.55(-1.09)
  • MENTHAOIL 861.20(3.55)
  • NATURALGAS 167.30(0.36)
  • NICKEL 778.10(-3.81)
  • NICKELM 778.00(-3.86)
  • SILVER 37210.00(-0.68)
  • SILVERM 37223.00(-0.66)
  • SILVERMIC 37218.00(-0.68)
  • ZINC 130.05(-1.33)
  • ZINCMINI 130.05(-1.29)
  • BSE 27957.49(-18.37)
  • NSE 8491.00(-1.30)
  • GOLD (MCX 10 GRMS) 26220.00(-50.00)
  • SILVER (MCX 1 KGS) 37210.00(-256.00)
  • CRUDE OIL(RS/BBL) 2998.00(-19.00)
  • (Rs/$) 62.68(0.26)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
30 Apr 2015
KGS
112.05
6240.00
-0.65(-0.58)

Current Price 31 Mar 2015 23:36:51
112.05 -0.65(-0.58)
Buy Price Qty Sell Price Qty
112.00 4 112.05 20
Today's Open Previous Close
112.75 112.70
Today's Low/ High
111.85
113.45

Arrow
ALUMINI(MCX)
29 May 2015
KGS
112.60
154.00
-0.75(-0.66)

Current Price 31 Mar 2015 23:36:51
112.60 -0.75(-0.66)
Buy Price Qty Sell Price Qty
112.55 3 112.65 1
Today's Open Previous Close
113.20 113.35
Today's Low/ High
112.50
113.95

Arrow
ALUMINI(MCX)
30 Jun 2015
KGS
113.95
2.00
0.8(0.71)

Current Price 31 Mar 2015 23:36:51
113.95 0.8(0.71)
Buy Price Qty Sell Price Qty
113.05 1 113.75 1
Today's Open Previous Close
113.10 113.15
Today's Low/ High
113.10
113.95

Arrow
ALUMINI(MCX)
31 Jul 2015
KGS
113.90
2.00
-0.5(-0.44)

Current Price 31 Mar 2015 23:36:51
113.90 -0.5(-0.44)
Buy Price Qty Sell Price Qty
0.00 0 116.30 2
Today's Open Previous Close
114.40 114.40
Today's Low/ High
113.90
114.40
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 30-04-2015 ALUMINI    
ALUMINI 29-05-2015 ALUMINIUM    
ALUMINI 30-06-2015    
ALUMINI 31-07-2015    
ALUMINIUM 30-04-2015    
ALUMINIUM 29-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26220.00
-50
-0.19

2998.00
-19
-0.63

37210.00
-256
-0.68

378.80
-6.05
-1.57

167.30
+0.6
+0.36

Back to Top