Markets » Commodities » Commodities
 
  • ALUMINI 121.70(1)
  • ALUMINIUM 121.75(1.04)
  • CARDAMOM 862.90(2.4)
  • COPPER 409.25(0.58)
  • COPPERM 409.20(0.58)
  • COTTON 16130.00(0.25)
  • CPO 440.40(0.36)
  • CRUDEOIL 5060.00(0.08)
  • GOLD 27571.00(0.57)
  • GOLDGUINEA 21931.00(0.49)
  • GOLDM 27443.00(0.52)
  • GOLDPETAL 2736.00(0.37)
  • GOLDPTLDEL 2809.00(0.43)
  • KAPAS 775.00(-2.52)
  • LEAD 122.55(-0.28)
  • LEADMINI 122.55(-0.33)
  • MENTHAOIL 681.80(1.26)
  • NATURALGAS 224.50(-0.44)
  • NICKEL 939.50(0.54)
  • NICKELM 939.60(0.55)
  • SILVER 38656.00(0.32)
  • SILVER1000 39891.00(1.85)
  • SILVERM 38677.00(0.3)
  • SILVERMIC 38685.00(0.33)
  • ZINC 133.80(-0.93)
  • ZINCMINI 133.75(-0.96)
  • BSE 26575.65(145.80)
  • NSE 7927.75(48.35)
  • GOLD (MCX 10 GRMS) 27571.00(156.00)
  • SILVER (MCX 1 KGS) 38656.00(123.00)
  • CRUDE OIL(RS/BBL) 5060.00(4.00)
  • (Rs/$) 61.36(-0.08)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Oct 2014
KGS
121.70
9651.00
1.2(1)

Current Price 21 Oct 2014 17:29:55
121.70 1.2(1)
Buy Price Qty Sell Price Qty
121.70 13 121.75 3
Today's Open Previous Close
120.40 120.50
Today's Low/ High
119.35
121.90

Arrow
ALUMINI(MCX)
28 Nov 2014
KGS
122.55
1118.00
1.2(0.99)

Current Price 21 Oct 2014 17:29:55
122.55 1.2(0.99)
Buy Price Qty Sell Price Qty
122.50 4 122.60 1
Today's Open Previous Close
121.25 121.35
Today's Low/ High
120.25
122.70

Arrow
ALUMINI(MCX)
31 Dec 2014
KGS
123.20
32.00
0.65(0.53)

Current Price 21 Oct 2014 17:29:55
123.20 0.65(0.53)
Buy Price Qty Sell Price Qty
123.05 1 123.35 1
Today's Open Previous Close
122.20 122.55
Today's Low/ High
121.20
123.20

Arrow
ALUMINI(MCX)
30 Jan 2015
KGS
122.40
1.00
0.3(0.25)

Current Price 21 Oct 2014 17:29:55
122.40 0.3(0.25)
Buy Price Qty Sell Price Qty
122.55 1 123.95 1
Today's Open Previous Close
122.40 122.10
Today's Low/ High
122.40
122.40

Arrow
ALUMINI(MCX)
27 Feb 2015
KGS
122.45
2.00
0.1(0.08)

Current Price 21 Oct 2014 17:29:55
122.45 0.1(0.08)
Buy Price Qty Sell Price Qty
122.40 1 123.90 2
Today's Open Previous Close
124.00 122.35
Today's Low/ High
122.45
124.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-10-2014 ALUMINI    
ALUMINI 28-11-2014 ALUMINIUM    
ALUMINI 31-12-2014    
ALUMINI 30-01-2015    
ALUMINI 27-02-2015    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Lead gain 0.2% on global cues

Rising domestic spot demand from battery-makers also supported the upside

Ceat gains on plans to hike FII holding limit

The company plans to hike FII holding to 45% from 24%

Refined soya oil up 0.8% on spot demand

Oil for delivery in December edged higher by 0.49%

Mentha oil up 0.3% on rising demand

Oil for delivery in October gained 0.31%

Cardamom up 2% on rising demand

Spice for delivery in December gained 0.59%

Back to Top