Markets » Commodities » Commodities
 
  • ALUMINI 125.95(-1.02)
  • ALUMINIUM 125.90(-1.06)
  • CARDAMOM 775.60(-1.75)
  • COPPER 398.80(-2.57)
  • COPPERM 398.80(-2.57)
  • COTTON 15780.00(-0.13)
  • CPO 443.00(-0.67)
  • CRUDEOIL 4252.00(-0.91)
  • GOLD 25900.00(-1.32)
  • GOLDGUINEA 20900.00(-1.13)
  • GOLDM 25915.00(-1.23)
  • GOLDPETAL 2600.00(-1.33)
  • GOLDPTLDEL 2660.00(-0.64)
  • KAPAS 795.00(0)
  • LEAD 126.80(-0.63)
  • LEADMINI 126.75(-0.71)
  • MENTHAOIL 695.50(0.26)
  • NATURALGAS 261.50(0.23)
  • NICKEL 1010.80(-0.62)
  • NICKELM 1010.80(-0.6)
  • SILVER 34600.00(-3.59)
  • SILVER1000 37014.00(1)
  • SILVERM 35547.00(-3.28)
  • SILVERMIC 35548.00(-3.28)
  • ZINC 138.25(-1.14)
  • ZINCMINI 138.20(-1.18)
  • BSE 28693.99(255.08)
  • NSE 8588.25(94.05)
  • GOLD (MCX 10 GRMS) 25900.00(-347.00)
  • SILVER (MCX 1 KGS) 34600.00(-1287.00)
  • CRUDE OIL(RS/BBL) 4252.00(-39.00)
  • (Rs/$) 61.88(0.03)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
31 Dec 2014
KGS
125.95
12001.00
-1.3(-1.02)

Current Price 29 Nov 2014 03:07:32
125.95 -1.3(-1.02)
Buy Price Qty Sell Price Qty
125.90 4 125.95 9
Today's Open Previous Close
127.15 127.25
Today's Low/ High
125.55
127.60

Arrow
ALUMINI(MCX)
30 Jan 2015
KGS
125.95
385.00
-1.35(-1.06)

Current Price 29 Nov 2014 03:07:32
125.95 -1.35(-1.06)
Buy Price Qty Sell Price Qty
125.95 1 126.10 3
Today's Open Previous Close
127.60 127.30
Today's Low/ High
125.70
127.60

Arrow
ALUMINI(MCX)
27 Feb 2015
KGS
127.90
2.00
-0.2(-0.16)

Current Price 29 Nov 2014 03:07:32
127.90 -0.2(-0.16)
Buy Price Qty Sell Price Qty
125.65 1 128.20 1
Today's Open Previous Close
127.10 128.10
Today's Low/ High
127.10
127.90

Arrow
ALUMINI(MCX)
31 Mar 2015
KGS
125.05
1.00
-3.25(-2.53)

Current Price 29 Nov 2014 03:07:32
125.05 -3.25(-2.53)
Buy Price Qty Sell Price Qty
125.50 2 127.45 3
Today's Open Previous Close
125.05 128.30
Today's Low/ High
125.05
125.05
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 31-12-2014 ALUMINI    
ALUMINI 30-01-2015 ALUMINIUM    
ALUMINI 27-02-2015    
ALUMINI 31-03-2015    
ALUMINIUM 31-12-2014    
ALUMINIUM 30-01-2015    
ALUMINIUM 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Metals fall on Opec's no-cut decision

Copper hits 8-month low on LME, bullion sheds 1%

Sebi in favor of companies formulating policy on dividends distribution

Cash-rich companies may soon have to give a justification for sitting on their cash pile

Markets end at record closing highs on rate cut hopes

The total investor wealth in Indian stock market today hit a record high of Rs 100 trillion

Sensex, Nifty end 1% higher led by rate sensitive shares

The Sensex provisionally ended up 221 points at 28,660 and the Nifty ended up 85 points at 8,579

OPEC just gave the world its biggest QE

Falling crude prices is beneficial for most of the economies around the world apart from the ones that are producing them

Back to Top