Markets » Commodities » Commodities
 
  • ALUMINI 124.95(1.63)
  • ALUMINIUM 124.90(1.59)
  • CARDAMOM 969.10(1.3)
  • COPPER 424.75(2.37)
  • COPPERM 424.70(2.36)
  • COTTON 18480.00(1.04)
  • CPO 482.50(-2.29)
  • CRUDEOIL 5691.00(0.28)
  • GOLD 28190.00(-0.22)
  • GOLDGUINEA 22790.00(-0.17)
  • GOLDM 28065.00(-0.21)
  • GOLDPETAL 2928.00(-0.31)
  • GOLDPTLDEL 2968.00(0.34)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.60(0.92)
  • LEADMINI 136.50(0.85)
  • MENTHAOIL 704.10(-0.8)
  • NATURALGAS 232.60(-1.82)
  • NICKEL 1144.40(1.33)
  • NICKELM 1143.90(1.29)
  • POTATO 1485.00(-3)
  • SILVER 42368.00(0.3)
  • SILVER1000 43338.00(1.59)
  • SILVERM 42361.00(0.25)
  • SILVERMIC 42388.00(0.31)
  • ZINC 143.00(1.96)
  • ZINCMINI 143.05(2.03)
  • BSE 26314.29(-106.38)
  • NSE 7875.30(-22.20)
  • GOLD (MCX 10 GRMS) 28190.00(-62.00)
  • SILVER (MCX 1 KGS) 42368.00(128.00)
  • CRUDE OIL(RS/BBL) 5691.00(16.00)
  • (Rs/$) 60.68(-0.09)
ALUMINI
ALUMINI FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
ALUMINI(MCX)
28 Aug 2014
KGS
124.95
19601.00
2(1.63)

Current Price 21 Aug 2014 01:59:34
124.95 2(1.63)
Buy Price Qty Sell Price Qty
124.90 12 124.95 1
Today's Open Previous Close
123.10 122.95
Today's Low/ High
122.30
125.30

Arrow
ALUMINI(MCX)
30 Sep 2014
KGS
125.20
2402.00
1.75(1.42)

Current Price 21 Aug 2014 01:59:34
125.20 1.75(1.42)
Buy Price Qty Sell Price Qty
125.20 6 125.25 1
Today's Open Previous Close
123.60 123.45
Today's Low/ High
122.90
125.65

Arrow
ALUMINI(MCX)
31 Oct 2014
KGS
126.40
213.00
2.15(1.73)

Current Price 21 Aug 2014 01:59:34
126.40 2.15(1.73)
Buy Price Qty Sell Price Qty
126.35 3 126.45 2
Today's Open Previous Close
124.55 124.25
Today's Low/ High
124.05
126.90

Arrow
ALUMINI(MCX)
28 Nov 2014
KGS
126.75
20.00
2.35(1.89)

Current Price 21 Aug 2014 01:59:34
126.75 2.35(1.89)
Buy Price Qty Sell Price Qty
126.50 1 127.20 1
Today's Open Previous Close
124.75 124.40
Today's Low/ High
124.65
127.00

Arrow
ALUMINI(MCX)
31 Dec 2014
KGS
126.10
8.00
2(1.61)

Current Price 21 Aug 2014 01:59:34
126.10 2(1.61)
Buy Price Qty Sell Price Qty
125.75 1 127.65 1
Today's Open Previous Close
125.60 124.10
Today's Low/ High
124.75
127.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINI 28-08-2014 ALUMINI    
ALUMINI 30-09-2014 ALUMINIUM    
ALUMINI 31-10-2014    
ALUMINI 28-11-2014    
ALUMINI 31-12-2014    
ALUMINIUM 28-08-2014    
ALUMINIUM 30-09-2014    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Aluminium up 0.4% on overseas cues, spot demand

Research reports

Quick Links

 

Market News

Good returns prompt Gujarat farmers to shift to sesame

As of August 11, sowing stood at 127,100 hectares in Gujarat, 107% of the total sowing area in the state (119,100 hectares)

FTIL & MCX agree to terms of new tech deal

FTIL has agreed to reduce its annual maintenance charge by 40%

Today's picks- 21 August 2014

Nifty, Bank Nifty, Tata Power, IDFC & HCL Tech

Street patient for Infy while Sikka makes right moves

Analysts say no performance pressure on Sikka for at least two quarters

45% of rubber plantations 'aged': Study

The study was conducted by Automotive Tyre Manufacturers' Association

Back to Top