Markets » Commodities » Commodities
 
  • ALUMINI 126.70(0.44)
  • ALUMINIUM 126.75(0.44)
  • CARDAMOM 944.00(-0.42)
  • COPPER 429.60(0.25)
  • COPPERM 429.60(0.23)
  • COTTON 17940.00(-1.27)
  • CPO 440.70(-1.61)
  • CRUDEOIL 5830.00(1.2)
  • GOLD 28010.00(-0.23)
  • GOLDGUINEA 22768.00(-0.13)
  • GOLDM 27820.00(-0.23)
  • GOLDPETAL 2878.00(-0.07)
  • GOLDPTLDEL 2935.00(0.51)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.85(-0.33)
  • LEADMINI 135.85(-0.33)
  • MENTHAOIL 696.60(0.35)
  • NATURALGAS 246.80(1.06)
  • NICKEL 1141.60(0.53)
  • NICKELM 1142.00(0.55)
  • POTATO 1580.00(0.32)
  • SILVER 42244.00(-0.38)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42980.00(-0.52)
  • SILVERMIC 42995.00(-0.49)
  • ZINC 142.90(0.6)
  • ZINCMINI 142.90(0.63)
  • BSE 26638.11(77.96)
  • NSE 7954.35(18.30)
  • GOLD (MCX 10 GRMS) 28010.00(-65.00)
  • SILVER (MCX 1 KGS) 42244.00(-161.00)
  • CRUDE OIL(RS/BBL) 5830.00(69.00)
  • (Rs/$) 60.52(0.07)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Sep 2014
KGS
126.75
5776.00
0.55(0.44)

Current Price 30 Aug 2014 19:45:21
126.75 0.55(0.44)
Buy Price Qty Sell Price Qty
126.75 2 126.80 1
Today's Open Previous Close
126.25 126.20
Today's Low/ High
126.25
129.00

Arrow
31 Oct 2014
KGS
127.35
499.00
0.4(0.32)

Current Price 30 Aug 2014 19:45:21
127.35 0.4(0.32)
Buy Price Qty Sell Price Qty
127.45 1 127.60 1
Today's Open Previous Close
127.45 126.95
Today's Low/ High
127.30
128.70

Arrow
28 Nov 2014
KGS
128.00
3.00
0.95(0.75)

Current Price 30 Aug 2014 19:45:21
128.00 0.95(0.75)
Buy Price Qty Sell Price Qty
127.90 2 128.30 1
Today's Open Previous Close
129.00 127.05
Today's Low/ High
128.00
129.20

Arrow
31 Dec 2014
KGS
125.80
2.00
2.9(2.36)

Current Price 30 Aug 2014 19:45:21
125.80 2.9(2.36)
Buy Price Qty Sell Price Qty
122.45 2 126.40 1
Today's Open Previous Close
126.70 122.90
Today's Low/ High
125.80
126.70
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 30-09-2014 ALUMINIUM    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Aluminium down 0.3% on global cues

Research reports

Quick Links

 

Market News

Media important part of Sebi's surveillance mechanism: Sinha

Sinha said news reports helped Sebi determine whether the companies have followed all necessary norms in their business plans

Gold up Rs 70 in NCR on festive season demand, global cues

Silver adds Rs 150 to Rs 43,000 per kg on steady buying by industrial units, coin makers

UTI MF undertakes HR transformation plan

UTI MF is looking to engage with employees and increase transparency in the system

Snowman IPO elicits robust response; oversubscribed 60 times

Snowman Logistics is an integrated temperature controlled logistics service provider

In which sectors do FIIs have the most leg room to invest?

Oil & Gas tops the list

Back to Top