Markets » Commodities » Commodities
 
  • ALUMINI 120.40(-1.79)
  • ALUMINIUM 120.40(-1.79)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 916.00(-0.12)
  • COPPER 427.60(-0.72)
  • COPPERM 427.70(-0.71)
  • COTTON 17610.00(0)
  • CPO 462.10(1.63)
  • CRUDEOIL 5736.00(-1.02)
  • GOLD 26904.00(-0.19)
  • GOLDGUINEA 21808.00(-0.1)
  • GOLDM 26910.00(-0.16)
  • GOLDPETAL 2745.00(-0.44)
  • GOLDPTLDEL 2910.00(0.14)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 127.90(-1.58)
  • LEADMINI 127.90(-1.58)
  • MENTHAOIL 666.90(-0.83)
  • NATURALGAS 244.50(0.33)
  • NICKEL 1105.00(-0.73)
  • NICKELM 1105.40(-0.7)
  • POTATO 1580.00(0.32)
  • SILVER 41305.00(-0.42)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 41331.00(-0.43)
  • SILVERMIC 41337.00(-0.42)
  • ZINC 137.85(-1.5)
  • ZINCMINI 137.85(-1.5)
  • BSE 26631.29(138.78)
  • NSE 7975.50(42.60)
  • GOLD (MCX 10 GRMS) 26904.00(-50.00)
  • SILVER (MCX 1 KGS) 41305.00(-174.00)
  • CRUDE OIL(RS/BBL) 5736.00(-59.00)
  • (Rs/$) 61.06(-0.09)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Sep 2014
KGS
120.40
8820.00
-2.2(-1.79)

Current Price 17 Sep 2014 21:05:37
120.40 -2.2(-1.79)
Buy Price Qty Sell Price Qty
120.35 9 120.40 1
Today's Open Previous Close
122.35 122.60
Today's Low/ High
120.10
122.55

Arrow
31 Oct 2014
KGS
121.60
567.00
-2.3(-1.86)

Current Price 17 Sep 2014 21:05:37
121.60 -2.3(-1.86)
Buy Price Qty Sell Price Qty
121.70 3 121.80 3
Today's Open Previous Close
123.70 123.90
Today's Low/ High
121.55
123.85

Arrow
28 Nov 2014
KGS
123.55
7.00
0.75(0.61)

Current Price 17 Sep 2014 21:05:37
123.55 0.75(0.61)
Buy Price Qty Sell Price Qty
122.55 4 122.85 2
Today's Open Previous Close
124.60 122.80
Today's Low/ High
123.55
124.60

Arrow
31 Dec 2014
KGS
126.85
5.00
-0.85(-0.67)

Current Price 17 Sep 2014 21:05:37
126.85 -0.85(-0.67)
Buy Price Qty Sell Price Qty
123.20 1 129.90 1
Today's Open Previous Close
127.20 127.70
Today's Low/ High
126.30
127.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 30-09-2014 ALUMINIUM    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Aluminium down 0.3% on weak demand

Research reports

Quick Links

 

Market News

Sebi to float discussion paper on reducing FPO time line

It will take sometime to come out with a discussion paper for public at large, says U K Sinha

Hero MotoCorp gains on plans to set up new facility

The company plans to set up a facility in Andhra Pradesh to produce 1.8 million two-wheelers annually

Sugar output may rise 5% to 25.5 million tonne in 2014-15

ISMA has demanded that the govt should continue the export subsidy on raw sugar in 2014-15

Nifty holds 7,950 mark; Hero Motocorp up 3%

The 30-share Sensex is up 60 points at 26,553 and the 50-share Nifty is up 20 points at 7,953.

US diamond market to shine despite China, India growth: De Beers

United States is likely to remain the world's largest market for diamonds for the next 15 years

Back to Top