You are here » Home » Markets » ALUMINIUM

Aluminium

MCX LIVE 23:52 | 27 Feb 126.90 0.95
(0.75%)
HIGH

127.35

LOW

125.35

PREV CLOSE

125.95

FUTURES PRICE

BUY PRICE : 126.85 BUY QTY : 5
SELL PRICE : 126.95 SELL QTY : 6

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 02:08:20
DATE : 28 Feb 2017
OPEN 125.35
PREV CLOSE 125.95
VOLUME 2464.00
Buy Price 126.85
Buy Qty 5
Sell Price 126.95
Sell Qty 6
Unit KGS
Last Price 126.90
MCX LIVE 23:52 | 27 Feb 127.25 1.45
(1.15%)
HIGH

127.40

LOW

125.70

PREV CLOSE

125.80

FUTURES PRICE

BUY PRICE : 127.10 BUY QTY : 2
SELL PRICE : 127.35 SELL QTY : 3

 

SYMBOL : ALUMINIUM
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 02:08:20
DATE : 28 Feb 2017
OPEN 126.00
PREV CLOSE 125.80
VOLUME 25.00
Buy Price 127.10
Buy Qty 2
Sell Price 127.35
Sell Qty 3
Unit KGS
Last Price 127.25
MCX LIVE 10:06 | 01 Feb 124.15 1.1
(0.89%)
HIGH

124.15

LOW

123.10

PREV CLOSE

123.05

FUTURES PRICE

BUY PRICE : 123.30 BUY QTY : 1
SELL PRICE : 124.20 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 02:08:20
DATE : 28 Feb 2017
OPEN 123.10
PREV CLOSE 123.05
VOLUME 2.00
Buy Price 123.30
Buy Qty 1
Sell Price 124.20
Sell Qty 1
Unit KGS
Last Price 124.15

SPOT PRICE

Latest Price() : 127.30
Change() : 1.90
Units : 1 KGS
Change % : 1.515152

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 125.40 1 KGS 24 Feb 17 | 19:17
ALUMINIUM 125.80 1 KGS 23 Feb 17 | 19:01
ALUMINIUM 125.40 1 KGS 22 Feb 17 | 18:56
ALUMINIUM 125.75 1 KGS 21 Feb 17 | 18:56
ALUMINIUM 125.75 1 KGS 20 Feb 17 | 18:50
ALUMINIUM 125.05 1 KGS 17 Feb 17 | 18:51
ALUMINIUM 125.70 1 KGS 16 Feb 17 | 19:00
ALUMINIUM 125.20 1 KGS 15 Feb 17 | 18:57
ALUMINIUM 126.70 1 KGS 14 Feb 17 | 18:59
ALUMINIUM 125.05 1 KGS 13 Feb 17 | 18:59

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
SBI Gold ETS 2724.24 38.69 1.44 744
Axis Gold ETF 2660.00 35.01 1.33 12
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
ICICI iWIN ETF 299.00 2.70 0.91 200
R*Shares Gold 2706.95 22.53 0.84 2120
IDFC Sensex ETF 290.00 2.40 0.83 1662
UTI Gold ETF 2656.00 19.99 0.76 426
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
NICKEL 743.00 12.20 1.67 35.00
NICKEL 734.90 11.20 1.55 23575.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
NATURALGAS 179.70 -4.70 -2.55 41920.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers