Markets » Commodities » Commodities
 
  • ALUMINI 119.85(-0.29)
  • ALUMINIUM 119.85(-0.29)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 906.50(-1.06)
  • COPPER 422.45(-1.31)
  • COPPERM 422.50(-1.3)
  • COTTON 17540.00(-0.51)
  • CPO 463.10(-0.17)
  • CRUDEOIL 5763.00(0.54)
  • GOLD 26634.00(-0.99)
  • GOLDGUINEA 21615.00(-0.97)
  • GOLDM 26636.00(-1.01)
  • GOLDPETAL 2703.00(-1.57)
  • GOLDPTLDEL 2822.00(-2.99)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.85(-0.86)
  • LEADMINI 126.80(-0.9)
  • MENTHAOIL 673.60(1.22)
  • NATURALGAS 245.30(0.29)
  • NICKEL 1095.20(-0.4)
  • NICKELM 1095.50(-0.39)
  • POTATO 1580.00(0.32)
  • SILVER 40803.00(-1.38)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 40821.00(-1.42)
  • SILVERMIC 40835.00(-1.38)
  • ZINC 136.90(-0.58)
  • ZINCMINI 136.95(-0.51)
  • BSE 27112.21(480.92)
  • NSE 8114.75(139.25)
  • GOLD (MCX 10 GRMS) 26634.00(-267.00)
  • SILVER (MCX 1 KGS) 40803.00(-571.00)
  • CRUDE OIL(RS/BBL) 5763.00(31.00)
  • (Rs/$) 60.92(-0.14)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Sep 2014
KGS
119.85
8083.00
-0.35(-0.29)

Current Price 18 Sep 2014 19:12:00
119.85 -0.35(-0.29)
Buy Price Qty Sell Price Qty
119.80 22 119.85 2
Today's Open Previous Close
120.15 120.20
Today's Low/ High
119.20
120.35

Arrow
31 Oct 2014
KGS
121.15
839.00
-0.4(-0.33)

Current Price 18 Sep 2014 19:12:00
121.15 -0.4(-0.33)
Buy Price Qty Sell Price Qty
121.10 7 121.20 1
Today's Open Previous Close
121.50 121.55
Today's Low/ High
120.65
121.65

Arrow
28 Nov 2014
KGS
122.00
17.00
-2.25(-1.81)

Current Price 18 Sep 2014 19:12:00
122.00 -2.25(-1.81)
Buy Price Qty Sell Price Qty
122.05 3 122.40 2
Today's Open Previous Close
122.15 124.25
Today's Low/ High
122.00
122.70

Arrow
31 Dec 2014
KGS
126.85
5.00
-0.85(-0.67)

Current Price 18 Sep 2014 19:12:00
126.85 -0.85(-0.67)
Buy Price Qty Sell Price Qty
123.20 1 129.90 1
Today's Open Previous Close
127.20 127.70
Today's Low/ High
126.30
127.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 30-09-2014 ALUMINIUM    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Aluminium futures slide 0.21% on weak demand

Research reports

Quick Links

Latest News

 

Market News

Hero MotoCorp hits record high on Rs 1,600 crore capex plan

The company would set up an ultra-modern manufacturing facility with a capacity to produce 1.8 million units annually in Andhra Pradesh.

Snowman Logistics extends rally post listing

The stock is currently trading at Rs 90.15 on BSE, up 90% against its issue price of Rs 47.

Sensex up over 400 points powered by heavyweights

HDFC, L&T, ICICI Bank and RIL among the top gainers

Di Bella Coffee begins second innings in India

Last year, Di Bella had terminated licence agreement with JV company Di Bella India

Barley down 2% amidst weak trend

Delivery in October month slipped by 1.19%

Back to Top