You are here » Home » Markets » ALUMINIUM

Aluminium

MCX LIVE 21:03 | 25 Apr 125.15 -0.05
(-0.04%)
HIGH

125.80

LOW

124.35

PREV CLOSE

125.20

FUTURES PRICE

BUY PRICE : 125.10 BUY QTY : 28
SELL PRICE : 125.20 SELL QTY : 7

 

SYMBOL : ALUMINIUM
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 21:07:06
DATE : 25 Apr 2017
OPEN 124.95
PREV CLOSE 125.20
VOLUME 4203.00
Buy Price 125.10
Buy Qty 28
Sell Price 125.20
Sell Qty 7
Unit KGS
Last Price 125.15
MCX LIVE 21:03 | 25 Apr 125.60 0
(0%)
HIGH

126.15

LOW

124.80

PREV CLOSE

125.60

FUTURES PRICE

BUY PRICE : 125.55 BUY QTY : 8
SELL PRICE : 125.65 SELL QTY : 3

 

SYMBOL : ALUMINIUM
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 21:07:06
DATE : 25 Apr 2017
OPEN 125.35
PREV CLOSE 125.60
VOLUME 1276.00
Buy Price 125.55
Buy Qty 8
Sell Price 125.65
Sell Qty 3
Unit KGS
Last Price 125.60
MCX LIVE 09:59 | 25 Apr 125.75 -0.75
(-0.59%)
HIGH

126.05

LOW

125.45

PREV CLOSE

126.50

FUTURES PRICE

BUY PRICE : 126.25 BUY QTY : 1
SELL PRICE : 126.45 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 21:07:06
DATE : 25 Apr 2017
OPEN 125.85
PREV CLOSE 126.50
VOLUME 100.00
Buy Price 126.25
Buy Qty 1
Sell Price 126.45
Sell Qty 1
Unit KGS
Last Price 125.75
MCX LIVE 10:00 | 24 Apr 126.15 0.35
(0.28%)
HIGH

126.95

LOW

126.15

PREV CLOSE

125.80

FUTURES PRICE

BUY PRICE : 125.80 BUY QTY : 2
SELL PRICE : 126.35 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Jul 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 21:07:06
DATE : 25 Apr 2017
OPEN 126.95
PREV CLOSE 125.80
VOLUME 2.00
Buy Price 125.80
Buy Qty 2
Sell Price 126.35
Sell Qty 1
Unit KGS
Last Price 126.15
MCX LIVE 09:59 | 25 Apr 127.00 0.9
(0.71%)
HIGH

127.00

LOW

127.00

PREV CLOSE

126.10

FUTURES PRICE

BUY PRICE : 127.10 BUY QTY : 2
SELL PRICE : 127.80 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 21:07:06
DATE : 25 Apr 2017
OPEN 127.00
PREV CLOSE 126.10
VOLUME 1.00
Buy Price 127.10
Buy Qty 2
Sell Price 127.80
Sell Qty 1
Unit KGS
Last Price 127.00

SPOT PRICE

Latest Price() : 124.85
Change() : 0.55
Units : 1 KGS
Change % : 0.442478

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 124.30 1 KGS 24 Apr 17 | 17:58
ALUMINIUM 124.75 1 KGS 21 Apr 17 | 18:05
ALUMINIUM 124.95 1 KGS 20 Apr 17 | 18:08
ALUMINIUM 122.30 1 KGS 19 Apr 17 | 18:24
ALUMINIUM 123.65 1 KGS 18 Apr 17 | 18:14
ALUMINIUM 121.55 1 KGS 17 Apr 17 | 10:15
ALUMINIUM 121.55 1 KGS 13 Apr 17 | 17:56
ALUMINIUM 123.10 1 KGS 11 Apr 17 | 18:47
ALUMINIUM 124.30 1 KGS 10 Apr 17 | 18:03
ALUMINIUM 124.25 1 KGS 07 Apr 17 | 17:58

RESEARCH REPORTS

Date Broker Report
25-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
25-Apr Nirmal Bang PDF Icon Metals and Energy report
25-Apr Nirmal Bang PDF Icon Daily commodity outlook
24-Apr Nirmal Bang PDF Icon Metals and Energy report
24-Apr Nirmal Bang PDF Icon Daily currency report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Junior 269.65 5.65 2.14 672
MOst Shares M100 18.70 0.35 1.91 142
Birla Sun ETF 2815.00 45.00 1.62 1
SBI ETF BSE 100 99.15 1.15 1.17 242
Kotak Gold ETF 262.39 2.89 1.11 3619
ICICI Pru.MS ETF 64.45 0.70 1.10 1
IDFC Sensex ETF 295.00 2.80 0.96 6
R*Shares Nifty 948.95 8.66 0.92 2471
ICICI iWIN ETF 308.00 2.75 0.90 56
CPSE ETF* 29.84 0.26 0.88 1030613
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
COPPERM 374.35 3.55 0.96 32.00
LEADMINI 140.45 1.25 0.90 7.00
COPPER 374.65 2.80 0.75 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CRUDEOIL 3374.00 -67.00 -1.95 1.00
CPO 454.00 -8.90 -1.92 156.00
NATURALGAS 195.10 -3.40 -1.71 18117.00
CARDAMOM 870.00 -14.00 -1.58 3.00
» More on Top Losers