Markets » Commodities » Commodities
 
  • ALUMINI 119.95(-0.21)
  • ALUMINIUM 119.95(-0.21)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 910.80(-0.59)
  • COPPER 426.95(-0.26)
  • COPPERM 427.00(-0.25)
  • COTTON 17530.00(-0.57)
  • CPO 465.00(0.24)
  • CRUDEOIL 5742.00(0.17)
  • GOLD 26670.00(-0.86)
  • GOLDGUINEA 21645.00(-0.83)
  • GOLDM 26677.00(-0.85)
  • GOLDPETAL 2718.00(-1.02)
  • GOLDPTLDEL 2919.00(0.34)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 127.40(-0.43)
  • LEADMINI 127.45(-0.39)
  • MENTHAOIL 672.00(0.98)
  • NATURALGAS 243.30(-0.53)
  • NICKEL 1096.00(-0.33)
  • NICKELM 1096.60(-0.29)
  • POTATO 1580.00(0.32)
  • SILVER 41014.00(-0.87)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 41050.00(-0.86)
  • SILVERMIC 41046.00(-0.87)
  • ZINC 137.35(-0.25)
  • ZINCMINI 137.40(-0.18)
  • BSE 27105.79(474.50)
  • NSE 8105.25(129.75)
  • GOLD (MCX 10 GRMS) 26670.00(-231.00)
  • SILVER (MCX 1 KGS) 41014.00(-360.00)
  • CRUDE OIL(RS/BBL) 5742.00(10.00)
  • (Rs/$) 60.92(-0.14)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Sep 2014
KGS
119.95
5305.00
-0.25(-0.21)

Current Price 18 Sep 2014 15:08:02
119.95 -0.25(-0.21)
Buy Price Qty Sell Price Qty
119.95 5 120.00 8
Today's Open Previous Close
120.15 120.20
Today's Low/ High
119.40
120.35

Arrow
31 Oct 2014
KGS
121.30
614.00
-0.25(-0.21)

Current Price 18 Sep 2014 15:08:02
121.30 -0.25(-0.21)
Buy Price Qty Sell Price Qty
121.30 2 121.40 9
Today's Open Previous Close
121.50 121.55
Today's Low/ High
120.80
121.65

Arrow
28 Nov 2014
KGS
122.70
9.00
-1.55(-1.25)

Current Price 18 Sep 2014 15:08:02
122.70 -1.55(-1.25)
Buy Price Qty Sell Price Qty
122.20 2 122.50 1
Today's Open Previous Close
122.15 124.25
Today's Low/ High
122.05
122.70

Arrow
31 Dec 2014
KGS
126.85
5.00
-0.85(-0.67)

Current Price 18 Sep 2014 15:08:02
126.85 -0.85(-0.67)
Buy Price Qty Sell Price Qty
123.20 1 129.90 1
Today's Open Previous Close
127.20 127.70
Today's Low/ High
126.30
127.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 30-09-2014 ALUMINIUM    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Aluminium futures slide 0.21% on weak demand

Research reports

Quick Links

 

Market News

Nifty above 8,100 mark; Hero Moto up over 5%

The market breadth in BSE remains firm with 2,141 shares advancing and 825 shares declining

Hero MotoCorp hits record high on Rs 1,600 crore capex plan

The company would set up an ultra-modern manufacturing facility with a capacity to produce 1.8 million units annually in Andhra Pradesh.

Sensex up 300 points; Oil and Pharma shares rally

BSE Midcap and Smallcap indices are outperforming the large counterparts and have surged between 1.5-2%.

Silver futures fall 0.49% on weak overseas trend

Meanwhile, in New York, silver fell 0.88% to $18.52 an ounce in Wednesday's trade

Gold futures weaken on global cues

Globally, gold lost as much as 0.60% to $1,216.30 an ounce in Singapore, the lowest sicne January 2

Back to Top