You are here » Home » Markets » ALUMINIUM

Aluminium

MCX LIVE 17:25 | 24 Aug 111.20 -0.35
(-0.31%)
HIGH

111.45

LOW

110.90

PREV CLOSE

111.55

FUTURES PRICE

BUY PRICE : 111.15 BUY QTY : 30
SELL PRICE : 111.25 SELL QTY : 16

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 17:27:08
DATE : 24 Aug 2016
OPEN 111.40
PREV CLOSE 111.55
VOLUME 1901.00
Buy Price 111.15
Buy Qty 30
Sell Price 111.25
Sell Qty 16
Unit KGS
Last Price 111.20
MCX LIVE 17:25 | 24 Aug 111.95 -0.25
(-0.22%)
HIGH

112.20

LOW

111.60

PREV CLOSE

112.20

FUTURES PRICE

BUY PRICE : 111.95 BUY QTY : 5
SELL PRICE : 112.05 SELL QTY : 7

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 17:27:08
DATE : 24 Aug 2016
OPEN 112.10
PREV CLOSE 112.20
VOLUME 307.00
Buy Price 111.95
Buy Qty 5
Sell Price 112.05
Sell Qty 7
Unit KGS
Last Price 111.95
MCX LIVE 17:25 | 24 Aug 113.00 0.15
(0.13%)
HIGH

113.10

LOW

113.00

PREV CLOSE

112.85

FUTURES PRICE

BUY PRICE : 112.80 BUY QTY : 4
SELL PRICE : 113.05 SELL QTY : 3

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 17:27:08
DATE : 24 Aug 2016
OPEN 113.00
PREV CLOSE 112.85
VOLUME 23.00
Buy Price 112.80
Buy Qty 4
Sell Price 113.05
Sell Qty 3
Unit KGS
Last Price 113.00
MCX LIVE 10:01 | 18 Aug 115.20 1.35
(1.19%)
HIGH

115.20

LOW

115.20

PREV CLOSE

113.85

FUTURES PRICE

BUY PRICE : 115.25 BUY QTY : 1
SELL PRICE : 115.90 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 17:27:08
DATE : 24 Aug 2016
OPEN 115.20
PREV CLOSE 113.85
VOLUME 1.00
Buy Price 115.25
Buy Qty 1
Sell Price 115.90
Sell Qty 1
Unit KGS
Last Price 115.20

SPOT PRICE

Latest Price() : 110.85
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 110.85 1 KGS 23 Aug 16 | 17:57
ALUMINIUM 110.95 1 KGS 22 Aug 16 | 18:03
ALUMINIUM 110.30 1 KGS 19 Aug 16 | 17:53
ALUMINIUM 112.90 1 KGS 18 Aug 16 | 17:54
ALUMINIUM 112.75 1 KGS 17 Aug 16 | 17:53
ALUMINIUM 112.10 1 KGS 16 Aug 16 | 17:52
ALUMINIUM 109.20 1 KGS 12 Aug 16 | 18:33
ALUMINIUM 108.95 1 KGS 11 Aug 16 | 17:50
ALUMINIUM 109.85 1 KGS 10 Aug 16 | 17:57
ALUMINIUM 108.85 1 KGS 09 Aug 16 | 17:52

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 344.00 4.00 1.18 105
Kotak PSU Bank 319.00 3.00 0.95 10
Kotak Gold ETF 278.68 2.43 0.88 697
CPSE ETF 23.32 0.13 0.56 37416
SBI ETF BSE 100 91.20 0.50 0.55 10
Goldman BankETS 1964.75 9.75 0.50 23
Kotak Nifty ETF 871.00 3.95 0.46 13
SBI Sensex ETF 295.20 1.20 0.41 203
Goldman NiftyETS 878.18 2.18 0.25 262
Quantum Gold ETF 1419.00 3.00 0.21 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1196.30 34.80 3.00 61.00
CARDAMOM 1179.90 30.30 2.64 1.00
ALUMINI 115.00 2.25 2.00 1.00
CARDAMOM 1207.50 15.50 1.30 591.00
CPO 541.00 6.60 1.24 8.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
NICKELM 711.00 -22.10 -3.01 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOILM 3490.00 -92.00 -2.57 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • L&T Infotech (Photo: Wikipedia) L&T Infotech hits lowest level since listing
  • A worker loads sugarcane into a load carrier at a wholesale market in Ahmedabad. Photo: Reuters Maharashtra sugar production set to fall to 5-year low

STOCK WATCH

Company Price() Chg(%)
Sequent Scien. 145.05 19.28
JK Tyre & Indust 124.80 12.58
J B Chem & Pharm 311.35 10.88
Tata Inv.Corpn. 570.35 10.14
Punj Lloyd 21.85 9.80
> More on BSE Gainers
Company Price() Chg(%)
JK Tyre & Indust 125.10 12.50
J B Chem & Pharm 311.80 11.14
Punj Lloyd 21.85 9.80
Engineers India 251.20 8.35
Motil.Oswal.Fin. 512.80 7.91
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 59.30 -9.95
J Kumar Infra 147.10 -4.26
Lycos Internet 10.66 -4.05
Jai Corp 75.00 -3.23
Hatsun AgroProd. 326.90 -3.14
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 59.50 -9.98
J Kumar Infra 148.70 -3.32
Lanco Infratech 4.40 -3.30
Jai Corp 75.10 -3.16
Sh.Renuka Sugar 15.90 -3.05
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard