Markets » Commodities » Commodities
 
  • ALUMINI 126.80(0.08)
  • ALUMINIUM 126.85(0.12)
  • CARDAMOM 920.20(-2.06)
  • COPPER 427.30(-0.51)
  • COPPERM 427.25(-0.54)
  • COTTON 17670.00(-1.67)
  • CPO 438.10(-0.34)
  • CRUDEOIL 5825.00(-0.1)
  • GOLD 27936.00(-0.21)
  • GOLDGUINEA 22765.00(0.06)
  • GOLDM 27690.00(-0.37)
  • GOLDPETAL 2879.00(0.07)
  • GOLDPTLDEL 2925.00(0.27)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.00(-0.63)
  • LEADMINI 135.20(-0.48)
  • MENTHAOIL 685.30(-1.64)
  • NATURALGAS 248.00(0.45)
  • NICKEL 1134.90(-0.47)
  • NICKELM 1135.00(-0.46)
  • POTATO 1580.00(0.32)
  • SILVER 42000.00(-0.6)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42868.00(-0.25)
  • SILVERMIC 42874.00(-0.24)
  • ZINC 142.75(-0.1)
  • ZINCMINI 142.75(-0.07)
  • BSE 26867.55(229.44)
  • NSE 8027.70(73.35)
  • GOLD (MCX 10 GRMS) 27936.00(-60.00)
  • SILVER (MCX 1 KGS) 42000.00(-255.00)
  • CRUDE OIL(RS/BBL) 5825.00(-6.00)
  • (Rs/$) 60.52(0.07)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Sep 2014
KGS
126.85
8061.00
0.15(0.12)

Current Price 02 Sep 2014 00:16:08
126.85 0.15(0.12)
Buy Price Qty Sell Price Qty
126.80 4 126.85 12
Today's Open Previous Close
126.90 126.70
Today's Low/ High
126.00
127.35

Arrow
31 Oct 2014
KGS
127.55
412.00
0.05(0.04)

Current Price 02 Sep 2014 00:16:08
127.55 0.05(0.04)
Buy Price Qty Sell Price Qty
127.60 3 127.70 1
Today's Open Previous Close
127.95 127.50
Today's Low/ High
126.85
128.05

Arrow
28 Nov 2014
KGS
128.00
7.00
-0.75(-0.58)

Current Price 02 Sep 2014 00:16:08
128.00 -0.75(-0.58)
Buy Price Qty Sell Price Qty
128.05 1 128.20 1
Today's Open Previous Close
128.05 128.75
Today's Low/ High
127.40
128.05

Arrow
31 Dec 2014
KGS
125.80
2.00
2.9(2.36)

Current Price 02 Sep 2014 00:16:08
125.80 2.9(2.36)
Buy Price Qty Sell Price Qty
122.45 2 126.40 1
Today's Open Previous Close
126.70 122.90
Today's Low/ High
125.80
126.70
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 30-09-2014 ALUMINIUM    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Aluminium down 0.3% on global cues

Research reports

Quick Links

 

Market News

Coffee exports decline 5.4% in Jan-Aug

However, exporters' earnings were up 4% to Rs 3,590 cr on higher unit value realisations

MCX-SX shifts data centre to BKC to reduce technology cost

Exchange began trading from new centre with effect from Monday

BSE-USE merger gets regulatorynod

Two exchanges had agreed to merge with each other in May this year

Sensex, corp earnings set to double in 4 years: BofA-ML

Says Indian Sensex is the best performing market among major global markets so far this year

Nifty ends above 8,000 for the first time on GDP data

Nifty rallied 1,000 points or 17% from 7,000 in 78 trading sessions since May 12, to surpass the 8,000 mark

Back to Top