• LIVE MARKETS

  • Loading content...
Markets » Commodities

ALUMINIUM

Expiry
MCX LIVE 05:30 | 01 Jan 107.50 1.4
(1.32%)
HIGH

107.65

LOW

106.20

CLOSE

106.10

SYMBOL : ALUMINIUM
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:22:19
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 106.25
CLOSE 106.10
VOLUME 2875.00
Buy Price 107.50
Buy Qty 9
Sell Price 107.55
Sell Qty 8
Unit KGS
Last Price 107.50
MCX LIVE 05:30 | 01 Jan 108.65 1.5
(1.4%)
HIGH

108.70

LOW

107.50

CLOSE

107.15

SYMBOL : ALUMINIUM
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:22:19
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 107.50
CLOSE 107.15
VOLUME 97.00
Buy Price 108.55
Buy Qty 1
Sell Price 108.65
Sell Qty 4
Unit KGS
Last Price 108.65
MCX LIVE 05:30 | 01 Jan 105.00 -2
(-1.87%)
HIGH

105.00

LOW

105.00

CLOSE

107.00

SYMBOL : ALUMINIUM
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:22:19
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 105.00
CLOSE 107.00
VOLUME 1.00
Buy Price 104.70
Buy Qty 2
Sell Price 105.35
Sell Qty 2
Unit KGS
Last Price 105.00
MCX LIVE 05:30 | 01 Jan 109.00 2
(1.87%)
HIGH

109.00

LOW

109.00

CLOSE

107.00

SYMBOL : ALUMINIUM
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:22:19
DATE : 03 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 109.00
CLOSE 107.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 109.50
Sell Qty 1
Unit KGS
Last Price 109.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25764.78

311.22 (1.22 %)

NSE 7823.00

106.00 (1.37%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Kitex Garments 781.40 15.73
Unichem Labs. 303.10 13.20
DLF 120.65 10.08
J B Chem & Pharm 286.10 9.79
Geometric 136.60 8.97
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.25 25.00
Kitex Garments 780.65 15.25
Unichem Labs. 303.05 12.85
DLF 120.60 9.94
J B Chem & Pharm 286.00 9.62
> More on NSE Gainers
Company Price() Chg(%)
Amtek Auto 31.55 -34.81
Kaveri Seed Co. 447.30 -5.95
Sunrise Asian 190.90 -4.98
Metalyst Forg. 46.05 -4.95
Castex Tech 51.95 -4.94
> More on BSE Gainers
Company Price() Chg(%)
Amtek Auto 31.50 -34.98
Kaveri Seed Co. 446.85 -5.89
Castex Tech 52.10 -4.93
Container Corpn. 1396.30 -4.45
Oracle Fin.Serv. 3917.60 -3.68
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price