Markets » Commodities » Commodities
 
  • ALUMINI 120.65(-0.12)
  • ALUMINIUM 120.65(-0.12)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 921.20(3)
  • COPPER 407.25(-0.37)
  • COPPERM 407.35(-0.35)
  • COTTON 15820.00(-0.06)
  • CPO 415.30(-0.38)
  • CRUDEOIL 3736.00(3.01)
  • GOLD 26966.00(-0.84)
  • GOLDGUINEA 21311.00(-0.83)
  • GOLDM 26820.00(-0.83)
  • GOLDPETAL 2654.00(-0.6)
  • GOLDPTLDEL 2699.00(0.22)
  • KAPAS 795.00(-0.77)
  • LEAD 118.95(-2.54)
  • LEADMINI 118.95(-2.54)
  • MENTHAOIL 726.70(-0.06)
  • NATURALGAS 235.00(0.17)
  • NICKEL 991.40(-2.78)
  • NICKELM 991.30(-2.78)
  • SILVER 36790.00(0.17)
  • SILVER1000 36955.00(0)
  • SILVERM 36807.00(0.12)
  • SILVERMIC 36805.00(0.12)
  • ZINC 135.50(-0.77)
  • ZINCMINI 135.50(-0.73)
  • BSE 26710.13(-71.31)
  • NSE 8029.80(-37.80)
  • GOLD (MCX 10 GRMS) 26966.00(-228.00)
  • SILVER (MCX 1 KGS) 36790.00(63.00)
  • CRUDE OIL(RS/BBL) 3736.00(109.00)
  • (Rs/$) 63.54(0.59)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Dec 2014
KGS
120.65
7134.00
-0.15(-0.12)

Current Price 18 Dec 2014 07:51:15
120.65 -0.15(-0.12)
Buy Price Qty Sell Price Qty
120.65 8 120.70 6
Today's Open Previous Close
120.60 120.80
Today's Low/ High
119.30
121.00

Arrow
30 Jan 2015
KGS
121.70
313.00
-0.15(-0.12)

Current Price 18 Dec 2014 07:51:15
121.70 -0.15(-0.12)
Buy Price Qty Sell Price Qty
121.65 7 121.75 1
Today's Open Previous Close
121.80 121.85
Today's Low/ High
120.50
122.10

Arrow
27 Feb 2015
KGS
122.35
5.00
-0.3(-0.24)

Current Price 18 Dec 2014 07:51:15
122.35 -0.3(-0.24)
Buy Price Qty Sell Price Qty
122.35 1 122.60 1
Today's Open Previous Close
122.35 122.65
Today's Low/ High
122.35
122.35

Arrow
31 Mar 2015
KGS
122.95
1.00
-4.7(-3.68)

Current Price 18 Dec 2014 07:51:15
122.95 -4.7(-3.68)
Buy Price Qty Sell Price Qty
123.60 2 130.45 3
Today's Open Previous Close
122.95 127.65
Today's Low/ High
122.95
122.95
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 31-12-2014 ALUMINIUM    
ALUMINIUM 30-01-2015    
ALUMINIUM 27-02-2015    
ALUMINIUM 31-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26966.00
-228
-0.84

3736.00
+109
+3.01

36790.00
+63
+0.17

407.25
-1.5
-0.37

235.00
+0.4
+0.17

Back to Top