You are here » Home » Markets » ALUMINIUM

Aluminium

MCX LIVE 20:39 | 24 Feb 125.15 1.25
(1.01%)
HIGH

125.25

LOW

124.70

PREV CLOSE

123.90

FUTURES PRICE

BUY PRICE : 125.10 BUY QTY : 29
SELL PRICE : 125.20 SELL QTY : 8

 

SYMBOL : ALUMINIUM
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 20:39:27
DATE : 24 Feb 2017
OPEN 124.75
PREV CLOSE 123.90
VOLUME 1275.00
Buy Price 125.10
Buy Qty 29
Sell Price 125.20
Sell Qty 8
Unit KGS
Last Price 125.15
MCX LIVE 20:39 | 24 Feb 125.35 1.15
(0.93%)
HIGH

125.40

LOW

124.95

PREV CLOSE

124.20

FUTURES PRICE

BUY PRICE : 125.30 BUY QTY : 6
SELL PRICE : 125.40 SELL QTY : 3

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 20:39:27
DATE : 24 Feb 2017
OPEN 125.30
PREV CLOSE 124.20
VOLUME 565.00
Buy Price 125.30
Buy Qty 6
Sell Price 125.40
Sell Qty 3
Unit KGS
Last Price 125.35
MCX LIVE 20:39 | 24 Feb 125.85 -0.25
(-0.2%)
HIGH

125.85

LOW

125.85

PREV CLOSE

126.10

FUTURES PRICE

BUY PRICE : 125.55 BUY QTY : 1
SELL PRICE : 125.70 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 20:39:27
DATE : 24 Feb 2017
OPEN 125.85
PREV CLOSE 126.10
VOLUME 2.00
Buy Price 125.55
Buy Qty 1
Sell Price 125.70
Sell Qty 1
Unit KGS
Last Price 125.85
MCX LIVE 10:06 | 01 Feb 124.15 1.1
(0.89%)
HIGH

124.15

LOW

123.10

PREV CLOSE

123.05

FUTURES PRICE

BUY PRICE : 123.30 BUY QTY : 1
SELL PRICE : 124.20 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 20:39:27
DATE : 24 Feb 2017
OPEN 123.10
PREV CLOSE 123.05
VOLUME 2.00
Buy Price 123.30
Buy Qty 1
Sell Price 124.20
Sell Qty 1
Unit KGS
Last Price 124.15

SPOT PRICE

Latest Price() : 125.40
Change() : -0.40
Units : 1 KGS
Change % : -0.317965

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 125.80 1 KGS 23 Feb 17 | 19:01
ALUMINIUM 125.40 1 KGS 22 Feb 17 | 18:56
ALUMINIUM 125.75 1 KGS 21 Feb 17 | 18:56
ALUMINIUM 125.75 1 KGS 20 Feb 17 | 18:50
ALUMINIUM 125.05 1 KGS 17 Feb 17 | 18:51
ALUMINIUM 125.70 1 KGS 16 Feb 17 | 19:00
ALUMINIUM 125.20 1 KGS 15 Feb 17 | 18:57
ALUMINIUM 126.70 1 KGS 14 Feb 17 | 18:59
ALUMINIUM 125.05 1 KGS 13 Feb 17 | 18:59
ALUMINIUM 123.75 1 KGS 10 Feb 17 | 18:46

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
NICKEL 715.90 15.70 2.24 7693.00
NICKELM 715.70 15.60 2.23 7896.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers