Markets » Commodities » Commodities
 
  • ALUMINI 109.60(-0.5)
  • ALUMINIUM 109.60(-0.5)
  • CARDAMOM 844.60(1.6)
  • COPPER 394.25(-0.04)
  • COPPERM 394.30(-0.03)
  • COTJUNJL15 150.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 150.00(0)
  • COTTON 16020.00(0.19)
  • CPO 455.00(0.49)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3719.00(-0.16)
  • CRUDEOILM 3719.00(-0.16)
  • GOLD 26870.00(-0.08)
  • GOLDGUINEA 21500.00(-0.37)
  • GOLDM 26890.00(-0.1)
  • GOLDPETAL 2693.00(0.04)
  • GOLDPTLDEL 2835.00(0)
  • KAPAS 902.00(-0.2)
  • LEAD 123.90(0.2)
  • LEADMINI 123.90(0.16)
  • MENTHAOIL 907.10(-1.31)
  • NATURALGAS 182.30(-0.11)
  • NICKEL 820.80(0.8)
  • NICKELM 821.40(0.86)
  • NICMAYJU15 8.40(0)
  • SILVER 38384.00(-0.33)
  • SILVERM 38400.00(-0.33)
  • SILVERMIC 38407.00(-0.31)
  • SLVJULSE15 750.00(0)
  • ZINC 140.15(0.5)
  • ZINCMINI 140.15(0.5)
  • BSE 27564.66(33.25)
  • NSE 8334.60(-4.75)
  • GOLD (MCX 10 GRMS) 26870.00(-22.00)
  • SILVER (MCX 1 KGS) 38384.00(-126.00)
  • CRUDE OIL(RS/BBL) 3719.00(-6.00)
  • (Rs/$) 63.98(0.41)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
29 May 2015
KGS
109.60
5344.00
-0.55(-0.5)

Current Price 27 May 2015 21:21:43
109.60 -0.55(-0.5)
Buy Price Qty Sell Price Qty
109.60 7 109.65 7
Today's Open Previous Close
110.25 110.15
Today's Low/ High
108.80
110.65

Arrow
30 Jun 2015
KGS
111.35
1592.00
-0.55(-0.49)

Current Price 27 May 2015 21:21:43
111.35 -0.55(-0.49)
Buy Price Qty Sell Price Qty
111.35 1 111.45 3
Today's Open Previous Close
111.60 111.90
Today's Low/ High
110.65
112.40

Arrow
31 Jul 2015
KGS
112.90
26.00
-0.5(-0.44)

Current Price 27 May 2015 21:21:43
112.90 -0.5(-0.44)
Buy Price Qty Sell Price Qty
112.55 1 112.85 1
Today's Open Previous Close
113.00 113.40
Today's Low/ High
112.00
113.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 29-05-2015 ALUMINIUM    
ALUMINIUM 30-06-2015    
ALUMINIUM 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26870.00
-22
-0.08

3719.00
-6
-0.16

38384.00
-126
-0.33

394.25
-0.15
-0.04

182.30
-0.2
-0.11

Back to Top