You are here » Home » Markets » ALUMINIUM

Aluminium

MCX LIVE 23:59 | 26 Jul 106.95 -0.7
(-0.65%)
HIGH

108.05

LOW

106.80

PREV CLOSE

107.65

FUTURES PRICE

BUY PRICE : 106.95 BUY QTY : 7
SELL PRICE : 107.00 SELL QTY : 5

 

SYMBOL : ALUMINIUM
CONTRACT : 29 Jul 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 01:27:08
DATE : 27 Jul 2016
OPEN 107.40
PREV CLOSE 107.65
VOLUME 5060.00
Buy Price 106.95
Buy Qty 7
Sell Price 107.00
Sell Qty 5
Unit KGS
Last Price 106.95
MCX LIVE 23:59 | 26 Jul 108.00 -0.75
(-0.69%)
HIGH

108.90

LOW

107.80

PREV CLOSE

108.75

FUTURES PRICE

BUY PRICE : 107.95 BUY QTY : 4
SELL PRICE : 108.10 SELL QTY : 6

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 01:27:08
DATE : 27 Jul 2016
OPEN 108.45
PREV CLOSE 108.75
VOLUME 978.00
Buy Price 107.95
Buy Qty 4
Sell Price 108.10
Sell Qty 6
Unit KGS
Last Price 108.00
MCX LIVE 23:59 | 26 Jul 109.15 -0.6
(-0.55%)
HIGH

109.40

LOW

109.15

PREV CLOSE

109.75

FUTURES PRICE

BUY PRICE : 108.85 BUY QTY : 1
SELL PRICE : 109.20 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 01:27:08
DATE : 27 Jul 2016
OPEN 109.40
PREV CLOSE 109.75
VOLUME 33.00
Buy Price 108.85
Buy Qty 1
Sell Price 109.20
Sell Qty 1
Unit KGS
Last Price 109.15

SPOT PRICE

Latest Price() : 107.15
Change() : -0.50
Units : 1 KGS
Change % : -0.464468

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 107.65 1 KGS 25 Jul 16 | 17:54
ALUMINIUM 107.40 1 KGS 22 Jul 16 | 17:49
ALUMINIUM 107.15 1 KGS 21 Jul 16 | 17:47
ALUMINIUM 108.05 1 KGS 20 Jul 16 | 17:47
ALUMINIUM 110.30 1 KGS 19 Jul 16 | 17:47
ALUMINIUM 110.35 1 KGS 18 Jul 16 | 17:51
ALUMINIUM 112.80 1 KGS 15 Jul 16 | 18:00
ALUMINIUM 111.85 1 KGS 14 Jul 16 | 17:50
ALUMINIUM 112.15 1 KGS 13 Jul 16 | 17:55
ALUMINIUM 110.50 1 KGS 12 Jul 16 | 17:58

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
SBI ETF BSE 100 89.90 1.60 1.81 115
MOst Shares M100 15.24 0.24 1.60 172
Goldman Sach PSU 329.90 5.00 1.54 222
ICICI Pr.Nif.100 92.00 1.00 1.10 9
HDFC Nifty 872.35 8.46 0.98 37
Goldman Sachs NJ 224.90 1.90 0.85 97
ICICI Pru.Gold 288.00 2.05 0.72 112
Kotak Gold ETF 275.64 1.63 0.59 1178
Birla Sun ETF 2936.00 17.10 0.59 3
Goldman Sachs GE 2790.24 13.75 0.50 1608
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 20430.00 330.00 1.64 434.00
COTTON 20910.00 320.00 1.55 534.00
COTTON 22140.00 320.00 1.47 3446.00
NICKELM 718.00 10.20 1.44 1.00
CPO 499.10 6.90 1.40 3706.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
MENTHAOIL 979.00 -29.80 -2.95 8.00
CRUDEOILM 3162.00 -77.00 -2.38 4.00
MENTHAOIL 945.40 -17.10 -1.78 1887.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Jindal Steel 80.35 14.79
Bajaj Fin. 9853.40 9.75
Amtek Auto 51.60 7.50
DCM Shriram 230.65 6.68
JP Power Ven. 6.57 6.14
> More on BSE Gainers
Company Price() Chg(%)
Jindal Steel 80.35 14.70
Bajaj Fin. 9848.35 9.63
Amtek Auto 51.60 7.50
DCM Shriram 230.55 7.16
Aditya Bir. Fas. 148.60 6.14
> More on NSE Gainers
Company Price() Chg(%)
Caplin Point Lab 1110.35 -8.60
Unitech 7.02 -8.47
Welspun India 100.50 -7.29
Navin Fluo.Intl. 2287.75 -7.28
GHCL 210.10 -6.75
> More on BSE Gainers
Company Price() Chg(%)
Caplin Point Lab 1109.95 -9.33
Unitech 7.00 -8.50
Welspun India 100.10 -7.36
Firstsour.Solu. 49.25 -6.81
Karur Vysya Bank 481.55 -5.39
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard