You are here » Home » Markets » ALUMINIUM

Aluminium

MCX LIVE 14:52 | 13 Dec 129.40 -0.3
(-0.23%)
HIGH

129.85

LOW

129.20

PREV CLOSE

129.70

FUTURES PRICE

BUY PRICE : 129.35 BUY QTY : 21
SELL PRICE : 129.45 SELL QTY : 16

 

SYMBOL : ALUMINIUM
CONTRACT : 29 Dec 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:59:49
DATE : 13 Dec 2017
OPEN 129.65
PREV CLOSE 129.70
VOLUME 1528.00
Buy Price 129.35
Buy Qty 21
Sell Price 129.45
Sell Qty 16
Unit KGS
Last Price 129.40
MCX LIVE 14:52 | 13 Dec 130.10 -0.35
(-0.27%)
HIGH

130.55

LOW

130.10

PREV CLOSE

130.45

FUTURES PRICE

BUY PRICE : 130.15 BUY QTY : 12
SELL PRICE : 130.30 SELL QTY : 6

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Jan 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 14:59:49
DATE : 13 Dec 2017
OPEN 130.55
PREV CLOSE 130.45
VOLUME 103.00
Buy Price 130.15
Buy Qty 12
Sell Price 130.30
Sell Qty 6
Unit KGS
Last Price 130.10
MCX LIVE 10:04 | 08 Dec 131.35 -0.5
(-0.38%)
HIGH

131.35

LOW

131.35

PREV CLOSE

131.85

FUTURES PRICE

BUY PRICE : 130.80 BUY QTY : 1
SELL PRICE : 131.15 SELL QTY : 2

 

SYMBOL : ALUMINIUM
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 14:59:49
DATE : 13 Dec 2017
OPEN 131.35
PREV CLOSE 131.85
VOLUME 1.00
Buy Price 130.80
Buy Qty 1
Sell Price 131.15
Sell Qty 2
Unit KGS
Last Price 131.35
MCX LIVE 10:04 | 08 Dec 131.35 -2.5
(-1.87%)
HIGH

131.75

LOW

131.35

PREV CLOSE

133.85

FUTURES PRICE

BUY PRICE : 131.25 BUY QTY : 1
SELL PRICE : 131.90 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Mar 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 14:59:49
DATE : 13 Dec 2017
OPEN 131.75
PREV CLOSE 133.85
VOLUME 2.00
Buy Price 131.25
Buy Qty 1
Sell Price 131.90
Sell Qty 1
Unit KGS
Last Price 131.35
MCX LIVE 10:04 | 08 Dec 131.75 -0.85
(-0.64%)
HIGH

131.75

LOW

131.75

PREV CLOSE

132.60

FUTURES PRICE

BUY PRICE : 131.85 BUY QTY : 2
SELL PRICE : 132.60 SELL QTY : 2

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Apr 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 14:59:49
DATE : 13 Dec 2017
OPEN 131.75
PREV CLOSE 132.60
VOLUME 1.00
Buy Price 131.85
Buy Qty 2
Sell Price 132.60
Sell Qty 2
Unit KGS
Last Price 131.75

SPOT PRICE

Latest Price() : 129.20
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 129.20 1 KGS 12 Dec 17 | 18:53
ALUMINIUM 128.15 1 KGS 11 Dec 17 | 19:27
ALUMINIUM 128.40 1 KGS 08 Dec 17 | 18:51
ALUMINIUM 128.65 1 KGS 07 Dec 17 | 18:49
ALUMINIUM 130.70 1 KGS 06 Dec 17 | 18:51
ALUMINIUM 132.10 1 KGS 05 Dec 17 | 18:51
ALUMINIUM 132.10 1 KGS 04 Dec 17 | 18:52
ALUMINIUM 131.85 1 KGS 01 Dec 17 | 18:53
ALUMINIUM 131.00 1 KGS 30 Nov 17 | 20:01
ALUMINIUM 132.75 1 KGS 29 Nov 17 | 18:45

RESEARCH REPORTS

Date Broker Report
12-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Daily commodity outlook
07-Dec Nirmal Bang PDF Icon Daily commodity outlook
06-Dec Nirmal Bang PDF Icon Metals and Energy Report
04-Dec Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 3457.70 66.70 1.97 1
IDFC Sensex ETF 339.60 4.35 1.30 3
UTI Gold ETF 2569.98 18.12 0.71 16
R*SharesHangsang 2825.00 17.00 0.61 560
Kotak Sensex ETF 337.00 1.90 0.57 1121
CPSE ETF* 29.31 0.10 0.34 44126
SBI Gold ETS 2591.60 7.60 0.29 416
Quantum Gold ETF 1277.00 2.50 0.20 8
Axis Gold ETF 2497.97 2.97 0.12 1
Kotak Gold ETF 251.00 0.05 0.02 2425
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 995.00 28.30 2.93 5.00
PEPPER 40100.00 1100.00 2.82 1.00
ZINC 204.70 4.30 2.15 40.00
CRUDEOILM 3810.00 60.00 1.60 1.00
MENTHAOIL 1806.00 24.30 1.36 528.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1833.30 -56.70 -3.00 3.00
CPO 560.10 -14.90 -2.59 2.00
CRUDEOILM 3732.00 -80.00 -2.10 1.00
ALUMINIUM 131.35 -2.50 -1.87 2.00
GOLD 28421.00 -456.00 -1.58 3.00
» More on Top Losers