You are here » Home » Markets » ALUMINIUM

Aluminium

MCX LIVE 13:53 | 24 Aug 111.00 -0.55
(-0.49%)
HIGH

111.40

LOW

110.90

PREV CLOSE

111.55

FUTURES PRICE

BUY PRICE : 110.95 BUY QTY : 25
SELL PRICE : 111.00 SELL QTY : 14

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 14:00:24
DATE : 24 Aug 2016
OPEN 111.40
PREV CLOSE 111.55
VOLUME 1064.00
Buy Price 110.95
Buy Qty 25
Sell Price 111.00
Sell Qty 14
Unit KGS
Last Price 111.00
MCX LIVE 13:53 | 24 Aug 111.75 -0.45
(-0.4%)
HIGH

112.10

LOW

111.70

PREV CLOSE

112.20

FUTURES PRICE

BUY PRICE : 111.70 BUY QTY : 3
SELL PRICE : 111.75 SELL QTY : 5

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 14:00:24
DATE : 24 Aug 2016
OPEN 112.10
PREV CLOSE 112.20
VOLUME 127.00
Buy Price 111.70
Buy Qty 3
Sell Price 111.75
Sell Qty 5
Unit KGS
Last Price 111.75
MCX LIVE 13:53 | 24 Aug 113.00 0.15
(0.13%)
HIGH

113.10

LOW

113.00

PREV CLOSE

112.85

FUTURES PRICE

BUY PRICE : 112.60 BUY QTY : 1
SELL PRICE : 112.75 SELL QTY : 2

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 14:00:24
DATE : 24 Aug 2016
OPEN 113.00
PREV CLOSE 112.85
VOLUME 20.00
Buy Price 112.60
Buy Qty 1
Sell Price 112.75
Sell Qty 2
Unit KGS
Last Price 113.00
MCX LIVE 10:01 | 18 Aug 115.20 1.35
(1.19%)
HIGH

115.20

LOW

115.20

PREV CLOSE

113.85

FUTURES PRICE

BUY PRICE : 115.25 BUY QTY : 1
SELL PRICE : 115.90 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 14:00:24
DATE : 24 Aug 2016
OPEN 115.20
PREV CLOSE 113.85
VOLUME 1.00
Buy Price 115.25
Buy Qty 1
Sell Price 115.90
Sell Qty 1
Unit KGS
Last Price 115.20

SPOT PRICE

Latest Price() : 110.85
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 110.85 1 KGS 23 Aug 16 | 17:57
ALUMINIUM 110.95 1 KGS 22 Aug 16 | 18:03
ALUMINIUM 110.30 1 KGS 19 Aug 16 | 17:53
ALUMINIUM 112.90 1 KGS 18 Aug 16 | 17:54
ALUMINIUM 112.75 1 KGS 17 Aug 16 | 17:53
ALUMINIUM 112.10 1 KGS 16 Aug 16 | 17:52
ALUMINIUM 109.20 1 KGS 12 Aug 16 | 18:33
ALUMINIUM 108.95 1 KGS 11 Aug 16 | 17:50
ALUMINIUM 109.85 1 KGS 10 Aug 16 | 17:57
ALUMINIUM 108.85 1 KGS 09 Aug 16 | 17:52

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 344.00 4.00 1.18 54
Kotak Gold ETF 279.00 2.75 1.00 399
Kotak PSU Bank 319.00 3.00 0.95 10
SBI ETF BSE 100 91.20 0.50 0.55 10
Goldman BankETS 1964.75 9.75 0.50 23
Goldman NiftyETS 879.98 3.98 0.45 38
SBI Sensex ETF 295.20 1.20 0.41 203
SBI Gold ETS 2907.00 10.49 0.36 55
Quantum Gold ETF 1419.95 3.95 0.28 30
CPSE ETF 23.24 0.05 0.22 23287
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1179.90 30.30 2.64 1.00
CARDAMOM 1187.50 26.00 2.24 37.00
ALUMINI 115.00 2.25 2.00 1.00
CPO 541.00 6.60 1.24 8.00
ALUMINIUM 115.20 1.35 1.19 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
NICKELM 711.00 -22.10 -3.01 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOILM 3490.00 -92.00 -2.57 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Brokerages remain upbeat on corporate earnings growth Brokerages remain upbeat on corporate earnings growth
  • Majesco surges on strategic tie-up with Elafris Majesco surges on strategic tie-up with Elafris

STOCK WATCH

Company Price() Chg(%)
Sequent Scien. 143.00 17.60
BF Utilities 637.80 9.76
Punj Lloyd 21.75 9.30
Majesco 528.55 9.06
Engineers India 251.85 8.70
> More on BSE Gainers
Company Price() Chg(%)
BF Utilities 638.15 9.86
Punj Lloyd 21.75 9.30
Engineers India 252.05 8.71
Torrent Pharma. 1699.00 7.21
Motil.Oswal.Fin. 507.60 6.82
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 59.30 -9.95
Lycos Internet 10.62 -4.41
Yamini Invest 36.15 -3.60
Idea Cellular 97.85 -2.93
Jai Corp 75.30 -2.84
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 59.50 -9.98
Lanco Infratech 4.40 -3.30
Idea Cellular 97.85 -3.12
Sh.Renuka Sugar 15.90 -3.05
Jai Corp 75.25 -2.97
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard