You are here » Home » Markets » ALUMINIUM

Aluminium

MCX LIVE 15:08 | 08 Dec 115.90 -0.05
(-0.04%)
HIGH

116.40

LOW

115.40

PREV CLOSE

115.95

FUTURES PRICE

BUY PRICE : 115.90 BUY QTY : 21
SELL PRICE : 115.95 SELL QTY : 4

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 15:22:47
DATE : 08 Dec 2016
OPEN 116.05
PREV CLOSE 115.95
VOLUME 1508.00
Buy Price 115.90
Buy Qty 21
Sell Price 115.95
Sell Qty 4
Unit KGS
Last Price 115.90
MCX LIVE 15:08 | 08 Dec 115.80 0.05
(0.04%)
HIGH

116.10

LOW

115.25

PREV CLOSE

115.75

FUTURES PRICE

BUY PRICE : 115.70 BUY QTY : 9
SELL PRICE : 115.80 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Jan 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:22:47
DATE : 08 Dec 2016
OPEN 116.10
PREV CLOSE 115.75
VOLUME 20.00
Buy Price 115.70
Buy Qty 9
Sell Price 115.80
Sell Qty 1
Unit KGS
Last Price 115.80
MCX LIVE 15:08 | 08 Dec 115.60 0.05
(0.04%)
HIGH

115.60

LOW

115.60

PREV CLOSE

115.55

FUTURES PRICE

BUY PRICE : 116.00 BUY QTY : 1
SELL PRICE : 116.25 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:22:47
DATE : 08 Dec 2016
OPEN 115.60
PREV CLOSE 115.55
VOLUME 1.00
Buy Price 116.00
Buy Qty 1
Sell Price 116.25
Sell Qty 1
Unit KGS
Last Price 115.60
MCX LIVE 17:06 | 14 Nov 119.45 0.35
(0.29%)
HIGH

119.45

LOW

118.80

PREV CLOSE

119.10

FUTURES PRICE

BUY PRICE : 118.50 BUY QTY : 2
SELL PRICE : 119.20 SELL QTY : 2

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:22:47
DATE : 08 Dec 2016
OPEN 118.80
PREV CLOSE 119.10
VOLUME 4.00
Buy Price 118.50
Buy Qty 2
Sell Price 119.20
Sell Qty 2
Unit KGS
Last Price 119.45

SPOT PRICE

Latest Price() : 117.25
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 117.25 1 KGS 07 Dec 16 | 18:54
ALUMINIUM 116.80 1 KGS 06 Dec 16 | 18:53
ALUMINIUM 117.25 1 KGS 05 Dec 16 | 10:06
ALUMINIUM 117.25 1 KGS 02 Dec 16 | 18:50
ALUMINIUM 117.80 1 KGS 01 Dec 16 | 18:53
ALUMINIUM 118.00 1 KGS 30 Nov 16 | 19:55
ALUMINIUM 118.20 1 KGS 29 Nov 16 | 18:54
ALUMINIUM 121.40 1 KGS 28 Nov 16 | 18:55
ALUMINIUM 119.85 1 KGS 25 Nov 16 | 19:07
ALUMINIUM 121.75 1 KGS 24 Nov 16 | 18:54

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 266.75 6.55 2.52 101
R*Shares Bank 1874.30 36.40 1.98 75
R*Shares Junior 225.85 3.45 1.55 40
HDFC Nifty 834.98 12.28 1.49 4
MOSt M50 ETF 78.75 1.15 1.48 214
CPSE ETF* 25.75 0.36 1.42 18602
Kotak Nifty ETF 830.00 11.05 1.35 32
Kotak PSU Bank 321.95 3.95 1.24 508
UTI Sensex ETF 270.00 3.00 1.12 50
SBI Sensex ETF 280.95 2.95 1.06 27
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVER 44403.00 1365.00 3.17 2.00
CARDAMOM 1487.00 41.30 2.86 1.00
CARDAMOM 1270.00 31.30 2.53 11.00
COTTON 19520.00 470.00 2.47 1.00
KAPAS 945.00 21.00 2.27 7.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 155.20 -6.45 -3.99 1.00
NATURALGAS 241.30 -8.40 -3.36 20401.00
NATURALGAS 241.10 -8.00 -3.21 1320.00
ZINC 184.80 -6.05 -3.17 2.00
NATURALGAS 239.00 -7.10 -2.89 91.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard