Markets » Commodities » Commodities
 
  • ALUMINI 112.40(-0.79)
  • ALUMINIUM 112.40(-0.79)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 978.30(1.49)
  • COPPER 409.70(-0.32)
  • COPPERM 409.80(-0.28)
  • COTTON 20760.00(0.34)
  • CPO 566.60(-0.19)
  • CRUDEOIL 6230.00(0.08)
  • GOLD 28756.00(0.55)
  • GOLDGUINEA 23767.00(0.88)
  • GOLDM 29625.00(0.69)
  • GOLDPETAL 3071.00(-0.03)
  • GOLDPTLDEL 2980.00(-0.17)
  • KAPAS 732.50(-2.57)
  • KAPASKHALI 1552.00(-3)
  • LEAD 130.80(-0.15)
  • LEADMINI 130.80(-0.15)
  • MENTHAOIL 831.70(-0.68)
  • NATURALGAS 291.40(1.15)
  • NICKEL 1107.70(-0.66)
  • NICKELM 1107.80(-0.66)
  • POTATO 1324.00(0.42)
  • SILVER 42543.00(0.73)
  • SILVER1000 43368.00(4)
  • SILVERM 42570.00(0.73)
  • SILVERMIC 42572.00(0.74)
  • ZINC 125.90(-0.51)
  • ZINCMINI 125.90(-0.51)
  • BSE 22876.54(118.17)
  • NSE 6840.80(25.45)
  • GOLD (MCX 10 GRMS) 28756.00(157.00)
  • SILVER (MCX 1 KGS) 42543.00(307.00)
  • CRUDE OIL(RS/BBL) 6230.00(5.00)
  • (Rs/$) 60.77(0.18)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2014
KGS
112.40
4486.00
-0.9(-0.79)

Current Price 23 Apr 2014 18:25:49
112.40 -0.9(-0.79)
Buy Price Qty Sell Price Qty
112.40 6 112.45 17
Today's Open Previous Close
113.55 113.30
Today's Low/ High
112.15
114.00

Arrow
30 May 2014
KGS
113.70
816.00
-0.9(-0.79)

Current Price 23 Apr 2014 18:25:49
113.70 -0.9(-0.79)
Buy Price Qty Sell Price Qty
113.70 7 113.80 1
Today's Open Previous Close
114.80 114.60
Today's Low/ High
113.60
115.25

Arrow
30 Jun 2014
KGS
115.00
13.00
0(0)

Current Price 23 Apr 2014 18:25:49
115.00 0(0)
Buy Price Qty Sell Price Qty
114.85 1 115.00 3
Today's Open Previous Close
116.05 115.00
Today's Low/ High
114.90
116.45

Arrow
31 Jul 2014
KGS
116.00
1.00
3.6(3.2)

Current Price 23 Apr 2014 18:25:49
116.00 3.6(3.2)
Buy Price Qty Sell Price Qty
115.55 1 0.00 0
Today's Open Previous Close
116.00 112.40
Today's Low/ High
116.00
116.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 30-04-2014 ALUMINIUM    
ALUMINIUM 30-05-2014    
ALUMINIUM 30-06-2014    
ALUMINIUM 31-07-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Aluminium down 0.3% on global cues

Research reports
Date Broker Report
23-Apr Emkay PDF Icon Forex Daily
23-Apr Emkay PDF Icon Daily Commodity Review and Outlook
22-Apr Nirmal Bang PDF Icon Commodity Outlook
22-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
22-Apr Nirmal Bang PDF Icon Currencies-Daily Technical Report

Quick Links

 

Market News

Sebi's draft Fatca norms: Greater scrutiny ahead for high-value US accounts

Financial institutions that don't comply with Fatca can be subject to withholding tax of 30% on payments from US sources

India produces 7.25 MT steel in March: WSA

The country, however, clocked a 3.9% growth rate in production, while world's average growth rate was at 2.7%

Chana up 0.8% on good demand

Commodity for delivery in May increased by 0.83%

Back on track: Railway stocks up on elections frenzy

The stocks have been up for the third day in a row

Sensex, Nifty retreat from record high levels

Sensex touched its all-time high of 22,875.17 and the broader Nifty kissed 6,861.60 figure for first time

Back to Top