Markets » Commodities » Commodities
 
  • ALUMINI 120.60(0.33)
  • ALUMINIUM 120.60(0.33)
  • CARDAMOM 846.80(2.79)
  • COPPER 407.10(-0.53)
  • COPPERM 407.00(-0.55)
  • COTTON 16160.00(-0.55)
  • CPO 441.90(-0.61)
  • CRUDEOIL 5080.00(-0.1)
  • GOLD 27431.00(0.64)
  • GOLDGUINEA 21822.00(0.22)
  • GOLDM 27307.00(0.57)
  • GOLDPETAL 2727.00(0.26)
  • GOLDPTLDEL 2810.00(0.32)
  • KAPAS 795.00(1.65)
  • LEAD 123.90(-0.24)
  • LEADMINI 123.90(-0.24)
  • MENTHAOIL 676.00(0.22)
  • NATURALGAS 227.70(-1.39)
  • NICKEL 943.50(-1.8)
  • NICKELM 943.80(-1.79)
  • SILVER 38715.00(0.82)
  • SILVER1000 38700.00(0.04)
  • SILVERM 38739.00(0.79)
  • SILVERMIC 38736.00(0.78)
  • ZINC 136.60(-1.05)
  • ZINCMINI 136.65(-1.01)
  • BSE 26429.85(321.32)
  • NSE 7879.40(99.70)
  • GOLD (MCX 10 GRMS) 27431.00(175.00)
  • SILVER (MCX 1 KGS) 38715.00(316.00)
  • CRUDE OIL(RS/BBL) 5080.00(-5.00)
  • (Rs/$) 61.44(-0.41)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Oct 2014
KGS
120.60
7181.00
0.4(0.33)

Current Price 20 Oct 2014 18:35:56
120.60 0.4(0.33)
Buy Price Qty Sell Price Qty
120.55 4 120.65 9
Today's Open Previous Close
120.00 120.20
Today's Low/ High
119.90
121.75

Arrow
28 Nov 2014
KGS
121.55
600.00
0.6(0.5)

Current Price 20 Oct 2014 18:35:56
121.55 0.6(0.5)
Buy Price Qty Sell Price Qty
121.35 1 121.55 15
Today's Open Previous Close
120.80 120.95
Today's Low/ High
120.65
122.60

Arrow
31 Dec 2014
KGS
122.55
11.00
0.85(0.7)

Current Price 20 Oct 2014 18:35:56
122.55 0.85(0.7)
Buy Price Qty Sell Price Qty
121.95 1 122.30 1
Today's Open Previous Close
121.50 121.70
Today's Low/ High
121.50
122.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 31-10-2014 ALUMINIUM    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Sensex reclaims 26,500 led by financials; HDFC up 3%

Sensex is at 26,504 with a gain of 395 points while Nifty is up 121 points at 7,901

Refined soya oil down 0.3% on low demand

Oil for delivery in October weakened by 0.03%

Chana down 0.9% on higher supply

Commodity for delivery in November traded lower by 0.76%

Cardamom up 1.1% on firm spot demand

Spice for delivery in November moved up by 0.86%

Palm oil down 0.6% on sluggish demand

Oil for delivery in October traded lower by 0.58%

Back to Top