You are here » Home » Markets » ALUMINIUM

Aluminium

MCX LIVE 22:45 | 26 Sep 110.05 1.35
(1.24%)
HIGH

110.25

LOW

107.90

PREV CLOSE

108.70

FUTURES PRICE

BUY PRICE : 110.00 BUY QTY : 27
SELL PRICE : 110.05 SELL QTY : 6

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 22:46:16
DATE : 26 Sep 2016
OPEN 108.10
PREV CLOSE 108.70
VOLUME 8037.00
Buy Price 110.00
Buy Qty 27
Sell Price 110.05
Sell Qty 6
Unit KGS
Last Price 110.05
MCX LIVE 22:45 | 26 Sep 110.65 1.4
(1.28%)
HIGH

110.65

LOW

108.60

PREV CLOSE

109.25

FUTURES PRICE

BUY PRICE : 110.60 BUY QTY : 5
SELL PRICE : 110.65 SELL QTY : 2

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 22:46:16
DATE : 26 Sep 2016
OPEN 108.60
PREV CLOSE 109.25
VOLUME 1899.00
Buy Price 110.60
Buy Qty 5
Sell Price 110.65
Sell Qty 2
Unit KGS
Last Price 110.65
MCX LIVE 22:45 | 26 Sep 111.20 0.9
(0.82%)
HIGH

111.20

LOW

109.40

PREV CLOSE

110.30

FUTURES PRICE

BUY PRICE : 111.15 BUY QTY : 2
SELL PRICE : 111.30 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 22:46:16
DATE : 26 Sep 2016
OPEN 109.40
PREV CLOSE 110.30
VOLUME 10.00
Buy Price 111.15
Buy Qty 2
Sell Price 111.30
Sell Qty 1
Unit KGS
Last Price 111.20
MCX LIVE 22:45 | 26 Sep 112.05 0.75
(0.67%)
HIGH

112.40

LOW

111.95

PREV CLOSE

111.30

FUTURES PRICE

BUY PRICE : 111.75 BUY QTY : 2
SELL PRICE : 112.25 SELL QTY : 2

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 22:46:16
DATE : 26 Sep 2016
OPEN 112.05
PREV CLOSE 111.30
VOLUME 12.00
Buy Price 111.75
Buy Qty 2
Sell Price 112.25
Sell Qty 2
Unit KGS
Last Price 112.05
MCX LIVE 10:01 | 19 Sep 108.80 -0.4
(-0.37%)
HIGH

109.15

LOW

108.80

PREV CLOSE

109.20

FUTURES PRICE

BUY PRICE : 108.80 BUY QTY : 2
SELL PRICE : 109.15 SELL QTY : 2

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Jan 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 22:46:16
DATE : 26 Sep 2016
OPEN 109.10
PREV CLOSE 109.20
VOLUME 8.00
Buy Price 108.80
Buy Qty 2
Sell Price 109.15
Sell Qty 2
Unit KGS
Last Price 108.80

SPOT PRICE

Latest Price() : 108.05
Change() : -1.10
Units : 1 KGS
Change % : -1.007787

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 109.15 1 KGS 23 Sep 16 | 17:50
ALUMINIUM 107.70 1 KGS 22 Sep 16 | 17:48
ALUMINIUM 105.25 1 KGS 21 Sep 16 | 17:49
ALUMINIUM 104.70 1 KGS 20 Sep 16 | 17:50
ALUMINIUM 104.20 1 KGS 19 Sep 16 | 17:51
ALUMINIUM 104.30 1 KGS 16 Sep 16 | 17:52
ALUMINIUM 104.55 1 KGS 15 Sep 16 | 17:51
ALUMINIUM 103.95 1 KGS 14 Sep 16 | 17:50
ALUMINIUM 104.10 1 KGS 13 Sep 16 | 17:56
ALUMINIUM 103.40 1 KGS 12 Sep 16 | 18:25

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.65 0.25 1.62 1390
Birla Sun ETF 3030.00 40.20 1.34 2
Goldman Sachs NJ 234.50 2.35 1.01 51
ICICI Pru.MS ETF 56.85 0.35 0.62 2
IDBI Gold ETF 2950.00 15.00 0.51 1
Kotak PSU Bank 326.00 1.00 0.31 1128
HDFC Gold ETF 2923.46 1.63 0.06 74
Quantum Gold ETF 1413.70 0.70 0.05 13
Goldman Sachs LE 1000.01 0.02 0.00 143416
Goldman Sachs GE 2839.61 0.05 0.00 991
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3075.00 97.00 3.26 215272.00
CRUDEOIL 3191.00 99.00 3.20 79.00
CRUDEOILM 3074.00 95.00 3.19 250023.00
CRUDEOIL 3127.00 93.00 3.07 9000.00
CRUDEOILM 3190.00 94.00 3.04 246.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 966.20 -29.80 -2.99 1.00
LEADMINI 131.00 -2.55 -1.91 1.00
NICKEL 705.00 -13.50 -1.88 39.00
KAPAS 915.00 -17.00 -1.82 2.00
LEAD 131.00 -2.30 -1.73 1.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard