Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 115.15(0.17)
  • ALUMINIUM 115.15(0.17)
  • CARDAMOM 840.00(-0.45)
  • COPPER 381.50(0.16)
  • COPPERM 381.55(0.17)
  • COTAPRJU15 450.00(0)
  • COTAPRMY15 230.00(0)
  • COTMAYJU15 240.00(0)
  • COTTON 15460.00(0.45)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 442.00(0.71)
  • CPOAPRMY15 2.50(0)
  • CPOMAYJU15 1.30(0)
  • CPPAPRJU15 3.80(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3663.00(-0.22)
  • CRUDEOILM 3663.00(-0.27)
  • G 21130.00(-0.37)
  • GOLD 26864.00(0.1)
  • GOLDGUINEA 21340.00(0.13)
  • GOLDM 26770.00(0.19)
  • GOLDPETAL 2650.00(0.26)
  • GOLDPTLDEL 2742.00(-1.72)
  • KAPAS 805.00(0.63)
  • LEAD 127.50(0)
  • LEADMINI 127.55(0.08)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 1011.60(3.19)
  • NATURALGAS 161.30(0.19)
  • NICAPRMY15 7.50(0)
  • NICKEL 807.30(0.06)
  • NICKELM 807.70(0.1)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • NTGAPRMY15 3.80(0)
  • SILVER 36232.00(0.44)
  • SILVERM 36243.00(0.45)
  • SILVERMIC 36246.00(0.45)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 494.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 137.90(-0.04)
  • ZINCMINI 137.85(-0.07)
  • BSE 27713.14(-173.07)
  • NSE 8390.85(-57.25)
  • GOLD (MCX 10 GRMS) 26864.00(27.00)
  • SILVER (MCX 1 KGS) 36232.00(158.00)
  • CRUDE OIL(RS/BBL) 3663.00(-8.00)
  • (Rs/$) 62.92(0.55)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2015
KGS
115.15
200.00
0.2(0.17)

Current Price 21 Apr 2015 10:33:47
115.15 0.2(0.17)
Buy Price Qty Sell Price Qty
115.10 23 115.20 61
Today's Open Previous Close
114.95 114.95
Today's Low/ High
114.90
115.20

Arrow
29 May 2015
KGS
115.25
4.00
0.15(0.13)

Current Price 21 Apr 2015 10:33:47
115.25 0.15(0.13)
Buy Price Qty Sell Price Qty
115.20 5 115.30 1
Today's Open Previous Close
115.10 115.10
Today's Low/ High
115.10
115.25

Arrow
31 Jul 2015
KGS
111.60
2.00
-1.6(-1.41)

Current Price 21 Apr 2015 10:33:47
111.60 -1.6(-1.41)
Buy Price Qty Sell Price Qty
0.00 0 115.45 1
Today's Open Previous Close
112.70 113.20
Today's Low/ High
111.60
112.70
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 30-04-2015 ALUMINIUM    
ALUMINIUM 29-05-2015    
ALUMINIUM 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26849.00
+37
+0.14

3659.00
+50
+1.39

36069.00
-386
-1.06

381.10
-2.9
-0.76

161.30
-3.6
-2.18

Back to Top