You are here » Home » Markets » ALUMINIUM

ALUMINIUM

MCX LIVE 21:49 | 30 May 103.65 0
(0%)
HIGH

104.00

LOW

103.65

CLOSE

103.65

SYMBOL : ALUMINIUM
CONTRACT : 31 May 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 23:56:20
DATE : 30 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 103.80
CLOSE 103.65
VOLUME 1608.00
Buy Price 103.65
Buy Qty 49
Sell Price 103.70
Sell Qty 5
Unit KGS
Last Price 103.65
MCX LIVE 21:49 | 30 May 104.70 0.25
(0.24%)
HIGH

104.85

LOW

104.60

CLOSE

104.45

SYMBOL : ALUMINIUM
CONTRACT : 30 Jun 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 23:56:20
DATE : 30 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 104.70
CLOSE 104.45
VOLUME 644.00
Buy Price 104.65
Buy Qty 11
Sell Price 104.75
Sell Qty 14
Unit KGS
Last Price 104.70
MCX LIVE 10:02 | 27 May 105.60 0
(0%)
HIGH

105.95

LOW

105.55

CLOSE

105.60

SYMBOL : ALUMINIUM
CONTRACT : 29 Jul 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 23:56:20
DATE : 30 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 105.55
CLOSE 105.60
VOLUME 10.00
Buy Price 105.40
Buy Qty 2
Sell Price 105.70
Sell Qty 1
Unit KGS
Last Price 105.60
MCX LIVE 10:01 | 26 May 107.05 -0.75
(-0.7%)
HIGH

107.05

LOW

107.05

CLOSE

107.80

SYMBOL : ALUMINIUM
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 23:56:20
DATE : 30 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 107.05
CLOSE 107.80
VOLUME 1.00
Buy Price 106.05
Buy Qty 2
Sell Price 106.35
Sell Qty 1
Unit KGS
Last Price 107.05

PRICE HISTORY

SYMBOL Price() UNITS DATE
ALUMINIUM 104.00 1 KGS 30 May 16 | 10:58
ALUMINIUM 104.50 1 KGS 27 May 16 | 11:06
ALUMINIUM 103.75 1 KGS 26 May 16 | 10:59
ALUMINIUM 105.10 1 KGS 25 May 16 | 10:59
ALUMINIUM 102.75 1 KGS 24 May 16 | 11:03
ALUMINIUM 105.05 1 KGS 23 May 16 | 10:57
ALUMINIUM 103.25 1 KGS 20 May 16 | 10:53
ALUMINIUM 102.35 1 KGS 19 May 16 | 11:05
ALUMINIUM 102.20 1 KGS 18 May 16 | 11:00
ALUMINIUM 101.90 1 KGS 17 May 16 | 11:03

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Nifty ETF 82.45 5.05 6.52 24
Reliance Banking 1905.25 68.25 3.72 4
CPSE ETF 20.13 0.28 1.41 24541
Kotak Sensex ETF 273.15 3.40 1.26 700
MOst Shar.NASDAQ 298.95 1.51 0.51 322
Goldman BankETS 1763.50 6.85 0.39 51
SBI Sensex ETF 278.00 1.00 0.36 381
Goldman Sachs NJ 198.30 0.65 0.33 1139
Goldman NiftyETS 826.00 2.21 0.27 1121
SBI Gold ETS 2663.96 2.45 0.09 394
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3650.00 138.00 3.93 1.00
KAPAS 901.00 26.10 2.98 1.00
CPO 516.70 14.90 2.97 1.00
MENTHAOIL 869.90 16.10 1.89 241.00
COTTON 18480.00 320.00 1.76 142.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 30030.00 -460.00 -1.51 2.00
CARDAMOM 848.00 -12.80 -1.49 11.00
GOLD 29808.00 -444.00 -1.47 4.00
ZINC 121.25 -1.65 -1.34 2.00
SILVERM 40052.00 -541.00 -1.33 10.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Claris Lifescien 201.90 20.00
Dynamatic Tech. 2675.80 17.14
Hindalco Inds. 102.90 12.03
M T N L 20.05 11.70
T N Newsprint 279.15 9.66
> More on BSE Gainers
Company Price() Chg(%)
Dynamatic Tech. 2681.85 18.59
Hindalco Inds. 102.95 12.02
M T N L 20.05 11.39
T N Newsprint 279.45 9.72
Muthoot Finance 233.95 8.99
> More on NSE Gainers
Company Price() Chg(%)
Tree House Edu. 70.75 -9.99
Jubilant Food. 1023.80 -7.95
Bliss GVS Pharma 91.15 -7.32
Bajaj Electrical 236.35 -6.99
Marksans Pharma 44.25 -6.15
> More on BSE Gainers
Company Price() Chg(%)
Tree House Edu. 70.85 -10.09
Jubilant Food. 1023.00 -8.00
Bliss GVS Pharma 91.10 -7.70
Lanco Infratech 4.35 -7.45
Bajaj Electrical 236.30 -6.93
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard