You are here » Home » Markets » ALUMINIUM

Aluminium

MCX LIVE 23:59 | 28 Jul 108.00 0.6
(0.56%)
HIGH

108.05

LOW

107.20

PREV CLOSE

107.40

FUTURES PRICE

BUY PRICE : 107.90 BUY QTY : 2
SELL PRICE : 108.00 SELL QTY : 11

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 09:32:32
DATE : 29 Jul 2016
OPEN 107.55
PREV CLOSE 107.40
VOLUME 1722.00
Buy Price 107.90
Buy Qty 2
Sell Price 108.00
Sell Qty 11
Unit KGS
Last Price 108.00
MCX LIVE 23:59 | 28 Jul 108.90 0.35
(0.32%)
HIGH

108.90

LOW

108.55

PREV CLOSE

108.55

FUTURES PRICE

BUY PRICE : 108.85 BUY QTY : 2
SELL PRICE : 109.10 SELL QTY : 2

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 09:32:32
DATE : 29 Jul 2016
OPEN 108.75
PREV CLOSE 108.55
VOLUME 26.00
Buy Price 108.85
Buy Qty 2
Sell Price 109.10
Sell Qty 2
Unit KGS
Last Price 108.90

SPOT PRICE

Latest Price() : 107.10
Change() : 0.65
Units : 1 KGS
Change % : 0.610615

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 106.45 1 KGS 27 Jul 16 | 17:54
ALUMINIUM 107.15 1 KGS 26 Jul 16 | 17:52
ALUMINIUM 107.65 1 KGS 25 Jul 16 | 17:54
ALUMINIUM 107.40 1 KGS 22 Jul 16 | 17:49
ALUMINIUM 107.15 1 KGS 21 Jul 16 | 17:47
ALUMINIUM 108.05 1 KGS 20 Jul 16 | 17:47
ALUMINIUM 110.30 1 KGS 19 Jul 16 | 17:47
ALUMINIUM 110.35 1 KGS 18 Jul 16 | 17:51
ALUMINIUM 112.80 1 KGS 15 Jul 16 | 18:00
ALUMINIUM 111.85 1 KGS 14 Jul 16 | 17:50

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman BankETS 1917.50 12.50 0.66 1
Goldman Sachs NJ 224.00 1.45 0.65 4
MOst Shar.NASDAQ 300.00 1.00 0.33 506
Kotak Sensex ETF 287.00 0.75 0.26 101
Kotak PSU Bank 294.95 0.45 0.15 103
Goldman Sachs LE 999.99 -0.01 0.00 8480
Goldman NiftyETS 880.00 -0.66 -0.07 25
Goldman Sachs GE 2800.00 -2.61 -0.09 34
SBI Gold ETS 2856.00 -6.00 -0.21 140
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 193.50 12.70 7.02 88346.00
NATURALGAS 196.30 11.80 6.40 4938.00
NATURALGAS 207.40 10.10 5.12 231.00
SILVERM 52403.00 1725.00 3.40 2.00
NICKEL 728.40 23.60 3.35 141.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3045.00 -101.00 -3.21 14.00
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOILM 3038.00 -91.00 -2.91 6.00
ZINC 147.80 -4.30 -2.83 18.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Westlife Develop 238.00 7.50
Indoco Remedies 338.95 5.82
T N Newsprint 297.60 5.21
Muthoot Finance 333.60 4.69
Reliance Infra. 598.75 4.45
> More on BSE Gainers
Company Price() Chg(%)
T N Newsprint 297.45 5.14
Indoco Remedies 338.00 4.79
Muthoot Finance 333.85 4.62
Reliance Infra. 599.10 4.40
Allcargo Logist. 211.20 3.78
> More on NSE Gainers
Company Price() Chg(%)
G S F C 70.40 -4.28
Religare Enterp. 266.10 -2.63
Welspun Corp 87.70 -2.39
Dalmia Bhar. 1432.05 -2.39
Blue Dart Exp. 5805.75 -2.15
> More on BSE Gainers
Company Price() Chg(%)
Castex Tech 13.90 -4.79
G S F C 70.30 -4.61
Dalmia Bhar. 1435.00 -2.14
Welspun Corp 87.90 -2.06
Fag Bearings 4115.00 -2.02
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard