You are here » Home » Markets » Commodities

ALUMINIUM

MCX LIVE 05:30 | 01 Jan 101.15 -1.4
(-1.37%)
HIGH

103.60

LOW

100.90

CLOSE

102.55

SYMBOL : ALUMINIUM
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 06:05:49
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 103.10
CLOSE 102.55
VOLUME 8714.00
Buy Price 101.15
Buy Qty 32
Sell Price 101.25
Sell Qty 28
Unit KGS
Last Price 101.15
MCX LIVE 05:30 | 01 Jan 101.90 -1.6
(-1.55%)
HIGH

104.45

LOW

101.80

CLOSE

103.50

SYMBOL : ALUMINIUM
CONTRACT : 31 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 06:05:49
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 104.00
CLOSE 103.50
VOLUME 855.00
Buy Price 101.95
Buy Qty 4
Sell Price 102.00
Sell Qty 1
Unit KGS
Last Price 101.90
MCX LIVE 05:30 | 01 Jan 102.60 -1.75
(-1.68%)
HIGH

102.95

LOW

102.60

CLOSE

104.35

SYMBOL : ALUMINIUM
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 06:05:49
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 102.95
CLOSE 104.35
VOLUME 2.00
Buy Price 102.70
Buy Qty 1
Sell Price 102.95
Sell Qty 1
Unit KGS
Last Price 102.60
MCX LIVE 05:30 | 01 Jan 101.00 0.3
(0.3%)
HIGH

101.00

LOW

101.00

CLOSE

100.70

SYMBOL : ALUMINIUM
CONTRACT : 31 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 06:05:49
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 101.00
CLOSE 100.70
VOLUME 1.00
Buy Price 101.15
Buy Qty 1
Sell Price 101.90
Sell Qty 1
Unit KGS
Last Price 101.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
ALUMINIUM 101.45 1 KGS 2016-02-09 09:48:31
ALUMINIUM 103.50 1 KGS 2016-02-08 09:41:17
ALUMINIUM 103.85 1 KGS 2016-02-05 09:48:41
ALUMINIUM 103.20 1 KGS 2016-02-04 09:37:59
ALUMINIUM 103.40 1 KGS 2016-02-03 09:39:30
ALUMINIUM 102.35 1 KGS 2016-02-02 09:42:04
ALUMINIUM 103.80 1 KGS 2016-02-01 09:41:58
ALUMINIUM 103.95 1 KGS 2016-01-29 09:41:14
ALUMINIUM 102.50 1 KGS 2016-01-28 09:47:28
ALUMINIUM 100.10 1 KGS 2016-01-27 09:42:25

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Canara Robeco ET 2625.00 67.50 2.64 4
IDBI Gold ETF 2650.00 61.00 2.36 45
Kotak Gold ETF 253.54 5.44 2.19 8311
Reliance Gold 2483.25 45.97 1.89 299
Goldman Sachs GE 2563.78 46.06 1.83 2710
SBI Gold ETS 2603.96 46.80 1.83 530
UTI Gold ETF 2545.00 45.04 1.80 584
Quantum Gold ETF 1287.95 20.66 1.63 37
MOst Shar.NASDAQ 298.50 3.40 1.15 143
HDFC Gold ETF 2625.01 26.39 1.02 436
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
SILVERM 38412.00 957.00 2.56 1.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
SILVER 39141.00 973.00 2.55 1.00
GOLDGUINEA 22853.00 344.00 1.53 3.00
CPO 478.30 6.20 1.31 244.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2429.00 -155.00 -6.00 66.00
CRUDEOILM 2199.00 -140.00 -5.99 1723.00
CRUDEOIL 2197.00 -140.00 -5.99 861.00
CRUDEOIL 2313.00 -147.00 -5.98 76.00
CRUDEOILM 2067.00 -131.00 -5.96 24579.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ashiana Housing 149.55 7.82
T.V. Today Netw. 311.30 7.10
Lupin 1904.00 4.68
JP Power Ven. 5.98 4.36
BASF India 757.90 4.11
> More on BSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 311.30 7.20
JP Power Ven. 6.05 5.22
Lanco Infratech 6.45 4.88
Lupin 1905.65 4.65
BASF India 758.35 4.28
> More on NSE Gainers
Company Price() Chg(%)
Dena Bank 31.25 -12.10
Motherson Sumi 241.40 -11.07
Just Dial 501.80 -7.89
Punjab Natl.Bank 87.85 -6.89
Strides Shasun 1031.50 -6.85
> More on BSE Gainers
Company Price() Chg(%)
Dena Bank 31.20 -12.24
Motherson Sumi 241.70 -10.99
Metalyst Forg. 63.20 -8.07
Shrenuj & Co. 16.20 -7.95
Just Dial 501.75 -7.32
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price