Markets » Commodities » Commodities
 
  • ALUMINI 118.70(-1.45)
  • ALUMINIUM 118.70(-1.45)
  • CARDAMOM 919.90(-1.22)
  • COPPER 429.75(-0.57)
  • COPPERM 429.80(-0.57)
  • COTTON 18600.00(-1.01)
  • CPO 539.80(-0.04)
  • CRUDEOIL 6084.00(-0.9)
  • GOLD 27865.00(-0.22)
  • GOLDGUINEA 22624.00(0.39)
  • GOLDM 27860.00(-0.18)
  • GOLDPETAL 2909.00(-0.24)
  • GOLDPTLDEL 2845.00(-2.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 134.00(-2.47)
  • LEADMINI 134.00(-2.47)
  • MENTHAOIL 698.90(-0.31)
  • NATURALGAS 229.60(0.92)
  • NICKEL 1124.00(-0.21)
  • NICKELM 1125.00(-0.12)
  • POTATO 1365.00(0.37)
  • SILVER 44302.00(0.29)
  • SILVER1000 43750.00(0.45)
  • SILVERM 44312.00(0.24)
  • SILVERMIC 44317.00(0.26)
  • ZINC 141.85(-2.48)
  • ZINCMINI 141.90(-2.44)
  • BSE 25991.23(-135.52)
  • NSE 7748.70(-41.75)
  • GOLD (MCX 10 GRMS) 27865.00(-61.00)
  • SILVER (MCX 1 KGS) 44302.00(130.00)
  • CRUDE OIL(RS/BBL) 6084.00(-55.00)
  • (Rs/$) 60.14(0.03)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
KGS
118.70
4391.00
-1.75(-1.45)

Current Price 30 Jul 2014 08:27:45
118.70 -1.75(-1.45)
Buy Price Qty Sell Price Qty
118.70 4 118.75 4
Today's Open Previous Close
120.00 120.45
Today's Low/ High
118.55
120.00

Arrow
28 Aug 2014
KGS
119.25
1398.00
-1.85(-1.53)

Current Price 30 Jul 2014 08:27:45
119.25 -1.85(-1.53)
Buy Price Qty Sell Price Qty
119.30 8 119.35 1
Today's Open Previous Close
120.50 121.10
Today's Low/ High
119.15
120.50

Arrow
30 Sep 2014
KGS
119.90
22.00
-1.7(-1.4)

Current Price 30 Jul 2014 08:27:45
119.90 -1.7(-1.4)
Buy Price Qty Sell Price Qty
119.75 2 120.05 1
Today's Open Previous Close
120.40 121.60
Today's Low/ High
119.90
120.50

Arrow
31 Oct 2014
KGS
120.80
1.00
-0.5(-0.41)

Current Price 30 Jul 2014 08:27:45
120.80 -0.5(-0.41)
Buy Price Qty Sell Price Qty
120.15 1 120.50 1
Today's Open Previous Close
120.80 121.30
Today's Low/ High
120.80
120.80

Arrow
28 Nov 2014
KGS
121.35
2.00
-1.45(-1.18)

Current Price 30 Jul 2014 08:27:45
121.35 -1.45(-1.18)
Buy Price Qty Sell Price Qty
118.45 2 123.25 2
Today's Open Previous Close
121.35 122.80
Today's Low/ High
121.35
121.35
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 31-07-2014 ALUMINIUM    
ALUMINIUM 28-08-2014    
ALUMINIUM 30-09-2014    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Aluminium up 0.3% on global cues, pick-up in demand

Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Those who took the plunge when others were fearful

Between June 2013 and June 2014, the promoter holding of both firms has remained constant, at 45.63% for FTIL and 26% for MCX

Only in India, tech on top of m-cap charts

India is the only country in the Brics pack to have a technology firm as the largest public company. China and Russia have energy companies at ...

Tech provider be neutral of commex ownership: FMC

Regulator mulling no entity with significant shareholding be allowed to be tech provider

Slowdown likely for diamond processors

Global rough diamond miner De Beers forecasts a slowdown in sales, Indian companies toface the heat

Indian setback helping global iron ore miners

India, very rich in iron ore, is becoming a major importer of the steel-making ingredient

Back to Top