You are here » Home » Markets » ALUMINIUM

Aluminium

MCX LIVE 22:12 | 25 Feb 140.10 -2.05
(-1.44%)
HIGH

142.50

LOW

139.65

PREV CLOSE

142.15

FUTURES PRICE

BUY PRICE : 140.10 BUY QTY : 5
SELL PRICE : 140.15 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 22:12:45
DATE : 25 Feb 2018
OPEN 142.00
PREV CLOSE 142.15
VOLUME 11209.00
Buy Price 140.10
Buy Qty 5
Sell Price 140.15
Sell Qty 1
Unit KGS
Last Price 140.10
MCX LIVE 22:12 | 25 Feb 139.90 -2.4
(-1.69%)
HIGH

142.70

LOW

139.65

PREV CLOSE

142.30

FUTURES PRICE

BUY PRICE : 139.85 BUY QTY : 7
SELL PRICE : 139.90 SELL QTY : 81

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Mar 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 22:12:45
DATE : 25 Feb 2018
OPEN 142.70
PREV CLOSE 142.30
VOLUME 4210.00
Buy Price 139.85
Buy Qty 7
Sell Price 139.90
Sell Qty 81
Unit KGS
Last Price 139.90
MCX LIVE 22:12 | 25 Feb 140.10 -1.95
(-1.37%)
HIGH

142.65

LOW

139.95

PREV CLOSE

142.05

FUTURES PRICE

BUY PRICE : 140.00 BUY QTY : 1
SELL PRICE : 140.20 SELL QTY : 2

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Apr 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 22:12:45
DATE : 25 Feb 2018
OPEN 142.65
PREV CLOSE 142.05
VOLUME 10.00
Buy Price 140.00
Buy Qty 1
Sell Price 140.20
Sell Qty 2
Unit KGS
Last Price 140.10
MCX LIVE 10:01 | 23 Jan 143.10 0.95
(0.67%)
HIGH

143.10

LOW

143.10

PREV CLOSE

142.15

FUTURES PRICE

BUY PRICE : 144.00 BUY QTY : 2
SELL PRICE : 144.75 SELL QTY : 2

 

SYMBOL : ALUMINIUM
CONTRACT : 31 May 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 22:12:45
DATE : 25 Feb 2018
OPEN 143.10
PREV CLOSE 142.15
VOLUME 1.00
Buy Price 144.00
Buy Qty 2
Sell Price 144.75
Sell Qty 2
Unit KGS
Last Price 143.10

SPOT PRICE

Latest Price() : 143.25
Change() : 0.55
Units : 1 KGS
Change % : 0.385424

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 142.70 1 KGS 22 Feb 18 | 18:54
ALUMINIUM 141.95 1 KGS 21 Feb 18 | 19:17
ALUMINIUM 144.45 1 KGS 20 Feb 18 | 18:56
ALUMINIUM 144.80 1 KGS 19 Feb 18 | 19:03
ALUMINIUM 139.90 1 KGS 16 Feb 18 | 18:52
ALUMINIUM 137.10 1 KGS 15 Feb 18 | 10:06
ALUMINIUM 136.45 1 KGS 13 Feb 18 | 18:49
ALUMINIUM 136.45 1 KGS 13 Feb 18 | 18:49
ALUMINIUM 136.90 1 KGS 12 Feb 18 | 18:52
ALUMINIUM 137.85 1 KGS 09 Feb 18 | 18:58

RESEARCH REPORTS

Date Broker Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
31-Jan Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 505.10 16.00 3.27 50
R*Shares Bank 2572.90 47.65 1.89 189
MOst Shares M100 21.09 0.35 1.69 6563
R Shares Sensex 357.74 5.50 1.56 2
ICICI Nifty ETF 108.14 1.53 1.44 560
R Shares CNX 100 110.48 1.43 1.31 580
ICICI iWIN ETF 357.11 4.42 1.25 1202
R*Shares Junior 300.63 3.68 1.24 53
Kotak PSU Bank 320.50 3.51 1.11 2767
Kotak Nifty ETF 106.08 1.08 1.03 6050
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 225.80 8.50 3.91 1.00
CRUDEOIL 4123.00 139.00 3.49 4.00
CRUDEOILM 4098.00 128.00 3.22 1.00
MENTHAOIL 1290.00 38.90 3.11 327.00
CRUDEOILM 4117.00 122.00 3.05 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1118.50 -34.50 -2.99 10.00
ALUMINI 139.90 -2.40 -1.69 4042.00
ALUMINIUM 139.90 -2.40 -1.69 4210.00
ALUMINI 140.00 -2.10 -1.48 33.00
ALUMINIUM 140.10 -2.05 -1.44 11209.00
» More on Top Losers