You are here » Home » Markets » ALUMINIUM

Aluminium

MCX LIVE 23:59 | 24 Jun 120.00 -0.4
(-0.33%)
HIGH

120.95

LOW

119.90

PREV CLOSE

120.40

FUTURES PRICE

BUY PRICE : 120.00 BUY QTY : 5
SELL PRICE : 120.05 SELL QTY : 2

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:53:16
DATE : 25 Jun 2017
OPEN 120.35
PREV CLOSE 120.40
VOLUME 3697.00
Buy Price 120.00
Buy Qty 5
Sell Price 120.05
Sell Qty 2
Unit KGS
Last Price 120.00
MCX LIVE 23:59 | 24 Jun 120.50 -0.5
(-0.41%)
HIGH

121.40

LOW

120.50

PREV CLOSE

121.00

FUTURES PRICE

BUY PRICE : 120.45 BUY QTY : 3
SELL PRICE : 120.65 SELL QTY : 6

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Jul 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:53:16
DATE : 25 Jun 2017
OPEN 120.80
PREV CLOSE 121.00
VOLUME 716.00
Buy Price 120.45
Buy Qty 3
Sell Price 120.65
Sell Qty 6
Unit KGS
Last Price 120.50
MCX LIVE 23:59 | 24 Jun 121.70 0.25
(0.21%)
HIGH

121.70

LOW

121.70

PREV CLOSE

121.45

FUTURES PRICE

BUY PRICE : 120.90 BUY QTY : 1
SELL PRICE : 121.25 SELL QTY : 2

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:53:16
DATE : 25 Jun 2017
OPEN 121.70
PREV CLOSE 121.45
VOLUME 1.00
Buy Price 120.90
Buy Qty 1
Sell Price 121.25
Sell Qty 2
Unit KGS
Last Price 121.70
MCX LIVE 10:01 | 25 May 126.65 0.65
(0.52%)
HIGH

126.65

LOW

126.65

PREV CLOSE

126.00

FUTURES PRICE

BUY PRICE : 126.50 BUY QTY : 1
SELL PRICE : 127.50 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 29 Sep 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:53:16
DATE : 25 Jun 2017
OPEN 126.65
PREV CLOSE 126.00
VOLUME 2.00
Buy Price 126.50
Buy Qty 1
Sell Price 127.50
Sell Qty 1
Unit KGS
Last Price 126.65
MCX LIVE 10:01 | 07 Jun 122.75 -2.05
(-1.64%)
HIGH

122.75

LOW

122.75

PREV CLOSE

124.80

FUTURES PRICE

BUY PRICE : 123.60 BUY QTY : 2
SELL PRICE : 124.50 SELL QTY : 2

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Oct 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:53:16
DATE : 25 Jun 2017
OPEN 122.75
PREV CLOSE 124.80
VOLUME 1.00
Buy Price 123.60
Buy Qty 2
Sell Price 124.50
Sell Qty 2
Unit KGS
Last Price 122.75

SPOT PRICE

Latest Price() : 120.50
Change() : -0.20
Units : 1 KGS
Change % : -0.165700

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 120.70 1 KGS 22 Jun 17 | 18:01
ALUMINIUM 120.50 1 KGS 21 Jun 17 | 17:45
ALUMINIUM 121.75 1 KGS 20 Jun 17 | 18:09
ALUMINIUM 119.85 1 KGS 19 Jun 17 | 17:55
ALUMINIUM 120.15 1 KGS 16 Jun 17 | 17:58
ALUMINIUM 119.80 1 KGS 15 Jun 17 | 18:09
ALUMINIUM 121.30 1 KGS 14 Jun 17 | 17:55
ALUMINIUM 120.95 1 KGS 13 Jun 17 | 17:51
ALUMINIUM 121.45 1 KGS 12 Jun 17 | 17:50
ALUMINIUM 122.15 1 KGS 09 Jun 17 | 18:04

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2371.50 70.50 3.06 2000
ICICI Pru.Gold 269.78 1.79 0.67 18
Kotak Gold ETF 254.10 0.85 0.34 251
Axis Gold ETF 2540.00 1.30 0.05 1
SBI Gold ETS 2634.56 0.76 0.03 124
R*Shares Gold 2609.57 0.24 0.01 1212
R*Shares Liquid 1000.00 -0.01 0.00 346028
HDFC Gold ETF 2660.00 0.00 0.00 36
Kotak Nifty ETF 967.00 -0.05 -0.01 11
Kotak Sensex ETF 313.00 -1.00 -0.32 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
CRUDEOIL 2939.00 74.00 2.58 1.00
NICKELM 609.60 11.10 1.85 2.00
SILVERMIC 40678.00 516.00 1.28 3.00
LEADMINI 144.00 1.65 1.16 8.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
NICKEL 622.70 -14.80 -2.32 1.00
MENTHAOIL 906.00 -21.10 -2.28 1417.00
MENTHAOIL 920.60 -19.70 -2.10 1067.00
CRUDEOILM 2880.00 -54.00 -1.84 2.00
» More on Top Losers