Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 116.05(-0.13)
  • ALUMINIUM 116.10(-0.09)
  • CARDAMOM 839.90(-2.56)
  • COPPER 386.35(0.32)
  • COPPERM 386.35(0.31)
  • COTAPRJU15 400.00(0)
  • COTAPRMY15 250.00(0)
  • COTMAYJU15 210.00(0)
  • COTTON 16270.00(1.12)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 439.80(-0.43)
  • CPOAPRMY15 1.60(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 5.15(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3646.00(-0.11)
  • CRUDEOILM 3645.00(-0.14)
  • G 21130.00(-0.37)
  • GOLD 26758.00(0.21)
  • GOLDGUINEA 21247.00(-0.01)
  • GOLDM 26630.00(0.21)
  • GOLDPETAL 2636.00(0.11)
  • GOLDPTLDEL 2681.00(-2.22)
  • KAPAS 790.00(-1.27)
  • LEAD 132.50(0.42)
  • LEADMINI 132.50(0.42)
  • LEDAPRJU15 1.40(0)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 984.70(-2.1)
  • NATURALGAS 161.50(-2.06)
  • NICAPRMY15 7.50(0)
  • NICKEL 860.70(1.8)
  • NICKELM 860.90(1.83)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • SILVER 36098.00(0.41)
  • SILVERM 36112.00(0.43)
  • SILVERMIC 36115.00(0.45)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 440.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 144.65(1.08)
  • ZINCMINI 144.65(1.08)
  • BSE 27176.99(-260.95)
  • NSE 8213.80(-91.45)
  • GOLD (MCX 10 GRMS) 26758.00(57.00)
  • SILVER (MCX 1 KGS) 36098.00(148.00)
  • CRUDE OIL(RS/BBL) 3646.00(-4.00)
  • (Rs/$) 63.56(0.24)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Apr 2015
KGS
116.10
4361.00
-0.1(-0.09)

Current Price 27 Apr 2015 17:35:42
116.10 -0.1(-0.09)
Buy Price Qty Sell Price Qty
116.05 11 116.10 16
Today's Open Previous Close
116.25 116.20
Today's Low/ High
116.00
117.30

Arrow
29 May 2015
KGS
116.25
788.00
-0.3(-0.26)

Current Price 27 Apr 2015 17:35:42
116.25 -0.3(-0.26)
Buy Price Qty Sell Price Qty
116.25 1 116.35 3
Today's Open Previous Close
116.80 116.55
Today's Low/ High
116.25
117.40

Arrow
30 Jun 2015
KGS
117.45
1.00
0.5(0.43)

Current Price 27 Apr 2015 17:35:42
117.45 0.5(0.43)
Buy Price Qty Sell Price Qty
116.85 1 117.00 1
Today's Open Previous Close
117.45 116.95
Today's Low/ High
117.45
117.45

Arrow
31 Jul 2015
KGS
111.60
2.00
-1.6(-1.41)

Current Price 27 Apr 2015 17:35:42
111.60 -1.6(-1.41)
Buy Price Qty Sell Price Qty
0.00 0 115.45 1
Today's Open Previous Close
112.70 113.20
Today's Low/ High
111.60
112.70
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 30-04-2015 ALUMINIUM    
ALUMINIUM 29-05-2015    
ALUMINIUM 30-06-2015    
ALUMINIUM 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26758.00
+57
+0.21

3646.00
-4
-0.11

36098.00
+148
+0.41

386.35
+1.25
+0.32

161.50
-3.4
-2.06

Back to Top