Markets » Commodities » Commodities
 
  • ALUMINI 127.15(-0.16)
  • ALUMINIUM 127.15(-0.16)
  • CARDAMOM 938.00(0.53)
  • COPPER 427.95(-0.16)
  • COPPERM 427.85(-0.2)
  • COTTON 17730.00(0.45)
  • CPO 444.90(0.79)
  • CRUDEOIL 5668.00(0.05)
  • GOLD 27585.00(0.11)
  • GOLDGUINEA 22500.00(0.12)
  • GOLDM 27400.00(0.22)
  • GOLDPETAL 2836.00(0.04)
  • GOLDPTLDEL 2913.00(-0.31)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.20(-0.26)
  • LEADMINI 135.20(-0.26)
  • MENTHAOIL 676.50(-0.04)
  • NATURALGAS 238.20(-0.08)
  • NICKEL 1128.30(0.18)
  • NICKELM 1128.50(0.2)
  • POTATO 1580.00(0.32)
  • SILVER 41671.00(0.13)
  • SILVER1000 43449.00(3.94)
  • SILVERM 42403.00(0.11)
  • SILVERMIC 42408.00(0.13)
  • ZINC 143.80(-0.45)
  • ZINCMINI 143.80(-0.45)
  • BSE 27131.43(112.04)
  • NSE 8109.80(26.75)
  • GOLD (MCX 10 GRMS) 27585.00(31.00)
  • SILVER (MCX 1 KGS) 41671.00(54.00)
  • CRUDE OIL(RS/BBL) 5668.00(3.00)
  • (Rs/$) 60.69(0.16)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Sep 2014
KGS
127.15
1333.00
-0.2(-0.16)

Current Price 03 Sep 2014 12:34:34
127.15 -0.2(-0.16)
Buy Price Qty Sell Price Qty
127.10 36 127.15 12
Today's Open Previous Close
127.60 127.35
Today's Low/ High
127.10
127.75

Arrow
31 Oct 2014
KGS
128.10
47.00
-0.25(-0.19)

Current Price 03 Sep 2014 12:34:34
128.10 -0.25(-0.19)
Buy Price Qty Sell Price Qty
128.05 2 128.10 6
Today's Open Previous Close
128.45 128.35
Today's Low/ High
128.10
128.65

Arrow
28 Nov 2014
KGS
129.30
10.00
1.65(1.29)

Current Price 03 Sep 2014 12:34:34
129.30 1.65(1.29)
Buy Price Qty Sell Price Qty
128.65 1 128.95 1
Today's Open Previous Close
128.65 127.65
Today's Low/ High
128.65
129.35

Arrow
31 Dec 2014
KGS
128.50
4.00
2.25(1.78)

Current Price 03 Sep 2014 12:34:34
128.50 2.25(1.78)
Buy Price Qty Sell Price Qty
128.00 1 129.40 1
Today's Open Previous Close
128.65 126.25
Today's Low/ High
128.50
128.95
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 30-09-2014 ALUMINIUM    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Aluminium futures marginally up on spot demand

Quick Links

 

Market News

MCF gains on talk of higher open offer from Deepak Fertilisers

The stock gained on talk that Deepak Fertilisers would revise its open offer price upwards

India a cheap emerging market relative to earnings growth

Higher growth justifies current run-up, say experts

Unlisted PSUs in line for divestment

Centre asks Sebi, MCA for a suitable price discovery mechanism

By next Budget, Nifty will be around 9,000-10,000: Motilal Oswal

Interview with Chairman, Motilal Oswal Financial Services

Sensex closes above 27,000

The milestone comes a day after the broader Nifty surpassed the 8,000 level for the first time

Back to Top