Markets » Commodities » Commodities
 
  • ALUMINI 122.05(0.58)
  • ALUMINIUM 122.00(0.54)
  • CARDAMOM 936.10(0.75)
  • COPPER 429.00(0.11)
  • COPPERM 429.00(0.11)
  • COTTON 18640.00(-0.64)
  • CPO 533.40(-0.22)
  • CRUDEOIL 6194.00(0.06)
  • GOLD 27880.00(-0.74)
  • GOLDGUINEA 22675.00(-0.31)
  • GOLDM 27915.00(-0.73)
  • GOLDPETAL 2860.00(-0.35)
  • GOLDPTLDEL 2922.00(0.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 132.50(-0.15)
  • LEADMINI 132.55(-0.11)
  • MENTHAOIL 708.70(-0.37)
  • NATURALGAS 230.30(-0.82)
  • NICKEL 1142.60(0.62)
  • NICKELM 1142.70(0.63)
  • POTATO 1360.00(-2.94)
  • SILVER 44950.00(-0.5)
  • SILVER1000 44201.00(-2.71)
  • SILVERM 44967.00(-0.5)
  • SILVERMIC 44973.00(-0.49)
  • ZINC 141.90(0.46)
  • ZINCMINI 141.85(0.42)
  • BSE 26025.80(310.63)
  • NSE 7767.85(83.65)
  • GOLD (MCX 10 GRMS) 27880.00(-207.00)
  • SILVER (MCX 1 KGS) 44950.00(-224.00)
  • CRUDE OIL(RS/BBL) 6194.00(4.00)
  • (Rs/$) 60.31(0.02)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
KGS
122.00
8750.00
0.65(0.54)

Current Price 22 Jul 2014 20:57:40
122.00 0.65(0.54)
Buy Price Qty Sell Price Qty
121.95 16 122.00 5
Today's Open Previous Close
121.50 121.35
Today's Low/ High
121.15
122.80

Arrow
28 Aug 2014
KGS
122.60
890.00
0.5(0.41)

Current Price 22 Jul 2014 20:57:40
122.60 0.5(0.41)
Buy Price Qty Sell Price Qty
122.55 2 122.65 5
Today's Open Previous Close
122.10 122.10
Today's Low/ High
121.80
123.35

Arrow
30 Sep 2014
KGS
123.70
26.00
1.55(1.27)

Current Price 22 Jul 2014 20:57:40
123.70 1.55(1.27)
Buy Price Qty Sell Price Qty
123.05 1 123.30 1
Today's Open Previous Close
122.55 122.15
Today's Low/ High
122.55
123.70

Arrow
31 Oct 2014
KGS
120.35
2.00
4.6(3.97)

Current Price 22 Jul 2014 20:57:40
120.35 4.6(3.97)
Buy Price Qty Sell Price Qty
120.00 1 0.00 0
Today's Open Previous Close
120.35 115.75
Today's Low/ High
120.35
120.35
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 31-07-2014 ALUMINIUM    
ALUMINIUM 28-08-2014    
ALUMINIUM 30-09-2014    
ALUMINIUM 31-10-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports

Quick Links

 

Market News

Markets extend gains in late trades; Sensex tops 26,000

Markets firmed up in late trades and the Sensex topped 26,000 led by telecom shares and RIL

Singapore Exchange opens India office to attract listings

The exchange has experienced a sharp drop-off in listings this year

Thermax tanks over 10% on disappointing Q1 results

Q1 consolidated net profit more-than-halved at Rs 17 crore against Rs 53 crore, due to lower operational income.

Is the HDFC Bank dream run over?

Analysts estimate limited downside risk from current levels, though valuation expansion or earnings surprises look unlikely.

Over 250 stocks hits 52-week highs; Tata Motors, Sun Pharma, Lupin hit record highs

Tata Motors, Sun Pharma, Lupin, Asian Paints, Atul Limited, Page Industries and Alembic Pharma from BSE-500 index hits record high.

Back to Top