You are here » Home » Markets » ALUMINIUM

ALUMINIUM

MCX LIVE 23:57 | 28 Apr 110.95 1.1
(1%)
HIGH

111.00

LOW

109.05

CLOSE

109.85

SYMBOL : ALUMINIUM
CONTRACT : 31 May 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 05:24:47
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 109.45
CLOSE 109.85
VOLUME 2508.00
Buy Price 110.90
Buy Qty 2
Sell Price 110.95
Sell Qty 1
Unit KGS
Last Price 110.95
MCX LIVE 23:57 | 28 Apr 111.45 1.25
(1.13%)
HIGH

111.45

LOW

109.75

CLOSE

110.20

SYMBOL : ALUMINIUM
CONTRACT : 30 Jun 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 05:24:47
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 110.15
CLOSE 110.20
VOLUME 7.00
Buy Price 111.45
Buy Qty 2
Sell Price 111.70
Sell Qty 1
Unit KGS
Last Price 111.45
MCX LIVE 09:57 | 27 Apr 111.30 -0.15
(-0.13%)
HIGH

111.30

LOW

111.30

CLOSE

111.45

SYMBOL : ALUMINIUM
CONTRACT : 29 Jul 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 05:24:47
DATE : 29 Apr 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 111.30
CLOSE 111.45
VOLUME 1.00
Buy Price 110.80
Buy Qty 2
Sell Price 111.20
Sell Qty 1
Unit KGS
Last Price 111.30

PRICE HISTORY

SYMBOL Price() UNITS DATE
ALUMINIUM 109.30 1 KGS 28 Apr 16 | 10:05
ALUMINIUM 108.90 1 KGS 27 Apr 16 | 11:16
ALUMINIUM 109.40 1 KGS 26 Apr 16 | 11:08
ALUMINIUM 108.70 1 KGS 25 Apr 16 | 11:11
ALUMINIUM 108.05 1 KGS 22 Apr 16 | 11:17
ALUMINIUM 105.85 1 KGS 21 Apr 16 | 11:19
ALUMINIUM 103.10 1 KGS 20 Apr 16 | 11:09
ALUMINIUM 102.65 1 KGS 18 Apr 16 | 13:26
ALUMINIUM 99.15 1 KGS 13 Apr 16 | 11:17
ALUMINIUM 99.15 1 KGS 11 Apr 16 | 11:06

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sachs HS 2220.00 117.50 5.59 80
MOst Shar.NASDAQ 297.55 7.40 2.55 519
Quantum Index 843.50 15.00 1.81 12
SBI Gold ETS 2740.06 29.94 1.10 383
UTI Gold ETF 2668.20 25.81 0.98 212
Quantum Gold ETF 1334.07 11.07 0.84 81
HDFC Gold ETF 2750.00 19.00 0.70 133
Goldman Sachs GE 2680.18 16.00 0.60 980
Kotak Gold ETF 265.48 1.48 0.56 845
ICICI Pru.Gold 2765.00 15.00 0.55 29
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 746.80 21.70 2.99 2.00
CRUDEOILM 3236.00 91.00 2.89 28.00
CRUDEOILM 3070.00 85.00 2.85 212898.00
CRUDEOIL 3068.00 83.00 2.78 164987.00
CRUDEOILM 3290.00 89.00 2.78 6.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 139.40 -4.30 -2.99 55789.00
NATURALGAS 151.70 -3.00 -1.94 2268.00
LEADMINI 116.25 -2.20 -1.86 1.00
NICKEL 621.10 -11.60 -1.83 2.00
SILVERM 42620.00 -779.00 -1.79 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Indbull.RealEst. 63.45 11.61
D B Realty 50.05 7.40
Bliss GVS Pharma 117.00 7.04
Castex Tech 6.85 4.90
Westlife Develop 205.10 4.75
> More on BSE Gainers
Company Price() Chg(%)
Indbull.RealEst. 63.50 11.70
D B Realty 50.10 7.17
Bliss GVS Pharma 117.25 6.59
Castex Tech 6.75 4.65
CEAT 1173.60 4.64
> More on NSE Gainers
Company Price() Chg(%)
Jubilant Food. 1195.40 -10.25
Kwality 118.40 -6.48
I D F C 43.50 -6.35
Tata Elxsi 1913.05 -6.14
Gateway Distr. 283.65 -5.37
> More on BSE Gainers
Company Price() Chg(%)
Jubilant Food. 1190.65 -10.64
I D F C 43.40 -6.57
Tata Elxsi 1911.10 -6.38
Kwality 118.70 -6.35
Gateway Distr. 281.60 -6.07
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard