You are here » Home » Markets » ALUMINIUM

Aluminium

MCX LIVE 15:10 | 18 Oct 136.60 -1.35
(-0.98%)
HIGH

137.70

LOW

136.35

PREV CLOSE

137.95

FUTURES PRICE

BUY PRICE : 136.55 BUY QTY : 19
SELL PRICE : 136.65 SELL QTY : 29

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Oct 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:37:21
DATE : 19 Oct 2017
OPEN 137.70
PREV CLOSE 137.95
VOLUME 2755.00
Buy Price 136.55
Buy Qty 19
Sell Price 136.65
Sell Qty 29
Unit KGS
Last Price 136.60
MCX LIVE 15:10 | 18 Oct 137.50 -1
(-0.72%)
HIGH

138.65

LOW

137.30

PREV CLOSE

138.50

FUTURES PRICE

BUY PRICE : 137.40 BUY QTY : 2
SELL PRICE : 137.55 SELL QTY : 5

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:37:21
DATE : 19 Oct 2017
OPEN 138.15
PREV CLOSE 138.50
VOLUME 360.00
Buy Price 137.40
Buy Qty 2
Sell Price 137.55
Sell Qty 5
Unit KGS
Last Price 137.50
MCX LIVE 15:10 | 18 Oct 138.30 -0.7
(-0.5%)
HIGH

138.30

LOW

138.30

PREV CLOSE

139.00

FUTURES PRICE

BUY PRICE : 138.00 BUY QTY : 1
SELL PRICE : 138.35 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 29 Dec 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:37:21
DATE : 19 Oct 2017
OPEN 138.30
PREV CLOSE 139.00
VOLUME 1.00
Buy Price 138.00
Buy Qty 1
Sell Price 138.35
Sell Qty 1
Unit KGS
Last Price 138.30
MCX LIVE 09:58 | 18 Oct 139.05 -0.3
(-0.22%)
HIGH

139.05

LOW

139.05

PREV CLOSE

139.35

FUTURES PRICE

BUY PRICE : 139.10 BUY QTY : 1
SELL PRICE : 139.75 SELL QTY : 2

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Jan 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 07:37:21
DATE : 19 Oct 2017
OPEN 139.05
PREV CLOSE 139.35
VOLUME 1.00
Buy Price 139.10
Buy Qty 1
Sell Price 139.75
Sell Qty 2
Unit KGS
Last Price 139.05
MCX LIVE 10:06 | 05 Oct 141.40 -0.45
(-0.32%)
HIGH

141.40

LOW

141.40

PREV CLOSE

141.85

FUTURES PRICE

BUY PRICE : 141.50 BUY QTY : 2
SELL PRICE : 142.60 SELL QTY : 2

 

SYMBOL : ALUMINIUM
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 07:37:21
DATE : 19 Oct 2017
OPEN 141.40
PREV CLOSE 141.85
VOLUME 2.00
Buy Price 141.50
Buy Qty 2
Sell Price 142.60
Sell Qty 2
Unit KGS
Last Price 141.40

SPOT PRICE

Latest Price() : 137.05
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 137.05 1 KGS 17 Oct 17 | 17:59
ALUMINIUM 138.85 1 KGS 16 Oct 17 | 18:09
ALUMINIUM 138.90 1 KGS 13 Oct 17 | 18:19
ALUMINIUM 137.85 1 KGS 12 Oct 17 | 18:05
ALUMINIUM 138.60 1 KGS 11 Oct 17 | 18:08
ALUMINIUM 139.20 1 KGS 10 Oct 17 | 17:58
ALUMINIUM 139.40 1 KGS 09 Oct 17 | 18:29
ALUMINIUM 138.35 1 KGS 06 Oct 17 | 18:11
ALUMINIUM 138.35 1 KGS 05 Oct 17 | 18:11
ALUMINIUM 139.65 1 KGS 04 Oct 17 | 18:03

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 115.95 6.05 5.51 2
ICICI NV20 ETF 44.46 1.36 3.16 25
R Shares Sensex 340.00 4.50 1.34 1
ICICI Pru.MS ETF 72.12 0.55 0.77 35
Kotak Sensex ETF 329.00 2.00 0.61 615
CPSE ETF* 29.05 0.15 0.52 167566
Kotak Nifty ETF 103.45 0.45 0.44 550
HDFC Sensex ETF 3339.29 8.14 0.24 11
R*Shares Junior 292.00 0.50 0.17 175
R*Shares Liquid 1000.02 0.02 0.00 655103
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 213.45 4.30 2.06 1.00
SILVER 42170.00 696.00 1.68 4.00
MENTHAOIL 1296.00 18.60 1.46 4.00
SILVER 41327.00 544.00 1.33 2.00
MENTHAOIL 1281.30 16.30 1.29 43.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 200.65 -7.10 -3.42 20.00
GOLD 28651.00 -885.00 -3.00 1.00
GOLDGUINEA 23307.00 -513.00 -2.15 1.00
LEAD 165.00 -3.20 -1.90 1.00
COTTON 18510.00 -300.00 -1.59 1.00
» More on Top Losers