Markets » Commodities » Commodities
 
  • ALUMINI 118.15(-0.84)
  • ALUMINIUM 118.20(-0.8)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 876.00(-1.04)
  • COPPER 413.95(-0.25)
  • COPPERM 413.95(-0.24)
  • COTTON 16890.00(0.12)
  • CPO 464.90(1.44)
  • CRUDEOIL 5634.00(1.02)
  • GOLD 26670.00(0.31)
  • GOLDGUINEA 21730.00(0.88)
  • GOLDM 26690.00(0.32)
  • GOLDPETAL 2705.00(0)
  • GOLDPTLDEL 2704.00(-2.31)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 125.65(-0.59)
  • LEADMINI 125.60(-0.59)
  • MENTHAOIL 659.80(-0.14)
  • NATURALGAS 234.90(-0.21)
  • NICKEL 1046.00(1.12)
  • NICKELM 1046.20(1.14)
  • POTATO 1580.00(0.32)
  • SILVER 39518.00(-0.14)
  • SILVER1000 39285.00(-4)
  • SILVERM 39550.00(-0.15)
  • SILVERMIC 39555.00(-0.15)
  • ZINC 137.45(0.7)
  • ZINCMINI 137.45(0.7)
  • BSE 26775.69(-431.05)
  • NSE 8017.55(-128.75)
  • GOLD (MCX 10 GRMS) 26670.00(82.00)
  • SILVER (MCX 1 KGS) 39518.00(-55.00)
  • CRUDE OIL(RS/BBL) 5634.00(57.00)
  • (Rs/$) 60.82(-0.01)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Sep 2014
KGS
118.20
7995.00
-0.95(-0.8)

Current Price 24 Sep 2014 07:56:16
118.20 -0.95(-0.8)
Buy Price Qty Sell Price Qty
118.15 93 118.20 18
Today's Open Previous Close
118.85 119.15
Today's Low/ High
118.15
119.30

Arrow
31 Oct 2014
KGS
119.60
1035.00
-0.8(-0.66)

Current Price 24 Sep 2014 07:56:16
119.60 -0.8(-0.66)
Buy Price Qty Sell Price Qty
119.50 2 119.60 17
Today's Open Previous Close
120.25 120.40
Today's Low/ High
119.55
120.50

Arrow
28 Nov 2014
KGS
121.35
6.00
0.7(0.58)

Current Price 24 Sep 2014 07:56:16
121.35 0.7(0.58)
Buy Price Qty Sell Price Qty
120.60 5 120.75 2
Today's Open Previous Close
121.35 120.65
Today's Low/ High
121.15
121.35

Arrow
31 Dec 2014
KGS
121.65
2.00
-5.05(-3.99)

Current Price 24 Sep 2014 07:56:16
121.65 -5.05(-3.99)
Buy Price Qty Sell Price Qty
122.05 1 122.85 1
Today's Open Previous Close
121.65 126.70
Today's Low/ High
121.65
121.65
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 30-09-2014 ALUMINIUM    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Aluminium down 0.2% on profit-booking

Quick Links

 

Market News

Order against 17 entities for unfair practices

The Securities and Exchange Board of India (Sebi) on Tuesday passed an order against 17 entities in a case of market manipulation. The regulator ...

Comexes' Aug turnover at 5-yr low

CTT, low participation and weak trading sentiment seen as main reasons for falling volumes in this period

Futures market sees hope in forward trades

Experts say there is a need for amendments to the Forward Contracts Regulation Act to empower FMC and pave the way for introducing option and ...

FTIL to exit exchange business

To focus on technology; company rules out possibility of removing Jignesh Shah

MCX trying to get nod for contracts for next year

At Multi Commodity Exchange (MCX)'s 12th annual general meeting (AGM) on Tuesday, the company said its management was making all efforts to sign ...

Back to Top