You are here » Home » Markets » ALUMINIUM

Aluminium

MCX LIVE 23:57 | 23 Aug 133.75 1.8
(1.36%)
HIGH

134.60

LOW

130.80

PREV CLOSE

131.95

FUTURES PRICE

BUY PRICE : 133.70 BUY QTY : 1
SELL PRICE : 133.80 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:45:46
DATE : 24 Aug 2017
OPEN 131.60
PREV CLOSE 131.95
VOLUME 8877.00
Buy Price 133.70
Buy Qty 1
Sell Price 133.80
Sell Qty 1
Unit KGS
Last Price 133.75
MCX LIVE 23:57 | 23 Aug 134.55 1.8
(1.36%)
HIGH

135.35

LOW

131.70

PREV CLOSE

132.75

FUTURES PRICE

BUY PRICE : 134.50 BUY QTY : 2
SELL PRICE : 134.55 SELL QTY : 2

 

SYMBOL : ALUMINIUM
CONTRACT : 29 Sep 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:45:46
DATE : 24 Aug 2017
OPEN 132.50
PREV CLOSE 132.75
VOLUME 1379.00
Buy Price 134.50
Buy Qty 2
Sell Price 134.55
Sell Qty 2
Unit KGS
Last Price 134.55
MCX LIVE 10:01 | 22 Aug 133.40 -0.2
(-0.15%)
HIGH

133.40

LOW

133.40

PREV CLOSE

133.60

FUTURES PRICE

BUY PRICE : 134.00 BUY QTY : 1
SELL PRICE : 134.20 SELL QTY : 3

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Oct 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:45:46
DATE : 24 Aug 2017
OPEN 133.40
PREV CLOSE 133.60
VOLUME 1.00
Buy Price 134.00
Buy Qty 1
Sell Price 134.20
Sell Qty 3
Unit KGS
Last Price 133.40
MCX LIVE 10:07 | 03 Aug 124.20 -0.15
(-0.12%)
HIGH

124.20

LOW

124.20

PREV CLOSE

124.35

FUTURES PRICE

BUY PRICE : 123.70 BUY QTY : 2
SELL PRICE : 124.35 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:45:46
DATE : 24 Aug 2017
OPEN 124.20
PREV CLOSE 124.35
VOLUME 1.00
Buy Price 123.70
Buy Qty 2
Sell Price 124.35
Sell Qty 1
Unit KGS
Last Price 124.20

SPOT PRICE

Latest Price() : 133.55
Change() : -1.35
Units : 1 KGS
Change % : -1.000741

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 134.90 1 KGS 22 Aug 17 | 17:51
ALUMINIUM 133.45 1 KGS 21 Aug 17 | 18:00
ALUMINIUM 134.90 1 KGS 18 Aug 17 | 17:50
ALUMINIUM 134.60 1 KGS 17 Aug 17 | 17:49
ALUMINIUM 133.30 1 KGS 16 Aug 17 | 17:57
ALUMINIUM 129.95 1 KGS 14 Aug 17 | 17:57
ALUMINIUM 130.90 1 KGS 11 Aug 17 | 17:58
ALUMINIUM 129.40 1 KGS 10 Aug 17 | 17:53
ALUMINIUM 128.60 1 KGS 09 Aug 17 | 17:58
ALUMINIUM 126.25 1 KGS 08 Aug 17 | 17:53

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 252.80 22.80 9.91 100
Kotak PSU Bank 336.00 12.50 3.86 1499
R*Shares Junior 279.25 4.60 1.67 210
R*Shares Bank 2469.95 30.20 1.24 123
UTI Nifty Next50 274.80 3.25 1.20 663
SBI ETF BSE 100 105.40 0.70 0.67 60
CPSE ETF* 26.93 0.16 0.60 110275
R*Shares Nifty 1012.08 4.90 0.49 391
ICICI Nifty ETF 100.63 0.48 0.48 166
ICICI iWIN ETF 328.46 1.36 0.42 750
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 756.90 22.60 3.08 112.00
NICKELM 759.00 22.10 3.00 75.00
CARDAMOM 1134.00 33.00 3.00 1.00
NICKELM 752.00 21.10 2.89 48070.00
NICKEL 755.40 20.40 2.78 5234.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
LEADMINI 151.55 -2.20 -1.43 22442.00
LEAD 151.65 -2.10 -1.37 13537.00
LEADMINI 152.70 -2.00 -1.29 1538.00
CRUDEOIL 3173.00 -40.00 -1.24 4.00
» More on Top Losers