You are here » Home » Markets » ALUMINIUM

Aluminium

MCX LIVE 21:46 | 22 May 125.15 -0.2
(-0.16%)
HIGH

125.55

LOW

124.85

PREV CLOSE

125.35

FUTURES PRICE

BUY PRICE : 125.15 BUY QTY : 7
SELL PRICE : 125.20 SELL QTY : 16

 

SYMBOL : ALUMINIUM
CONTRACT : 31 May 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 21:48:14
DATE : 22 May 2017
OPEN 125.00
PREV CLOSE 125.35
VOLUME 2980.00
Buy Price 125.15
Buy Qty 7
Sell Price 125.20
Sell Qty 16
Unit KGS
Last Price 125.15
MCX LIVE 21:46 | 22 May 125.10 -0.15
(-0.12%)
HIGH

125.45

LOW

124.85

PREV CLOSE

125.25

FUTURES PRICE

BUY PRICE : 125.00 BUY QTY : 11
SELL PRICE : 125.15 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 21:48:14
DATE : 22 May 2017
OPEN 125.10
PREV CLOSE 125.25
VOLUME 422.00
Buy Price 125.00
Buy Qty 11
Sell Price 125.15
Sell Qty 1
Unit KGS
Last Price 125.10
MCX LIVE 21:46 | 22 May 125.40 -0.5
(-0.4%)
HIGH

125.80

LOW

125.35

PREV CLOSE

125.90

FUTURES PRICE

BUY PRICE : 125.20 BUY QTY : 1
SELL PRICE : 125.55 SELL QTY : 3

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Jul 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 21:48:14
DATE : 22 May 2017
OPEN 125.40
PREV CLOSE 125.90
VOLUME 245.00
Buy Price 125.20
Buy Qty 1
Sell Price 125.55
Sell Qty 3
Unit KGS
Last Price 125.40
MCX LIVE 09:58 | 19 May 125.50 2
(1.62%)
HIGH

125.50

LOW

124.95

PREV CLOSE

123.50

FUTURES PRICE

BUY PRICE : 125.50 BUY QTY : 2
SELL PRICE : 126.00 SELL QTY : 2

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 21:48:14
DATE : 22 May 2017
OPEN 124.95
PREV CLOSE 123.50
VOLUME 6.00
Buy Price 125.50
Buy Qty 2
Sell Price 126.00
Sell Qty 2
Unit KGS
Last Price 125.50
MCX LIVE 10:01 | 16 May 124.10 2.7
(2.22%)
HIGH

124.10

LOW

124.10

PREV CLOSE

121.40

FUTURES PRICE

BUY PRICE : 123.75 BUY QTY : 2
SELL PRICE : 124.85 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 29 Sep 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 21:48:14
DATE : 22 May 2017
OPEN 124.10
PREV CLOSE 121.40
VOLUME 2.00
Buy Price 123.75
Buy Qty 2
Sell Price 124.85
Sell Qty 1
Unit KGS
Last Price 124.10

SPOT PRICE

Latest Price() : 125.40
Change() : -0.55
Units : 1 KGS
Change % : -0.436681

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 125.95 1 KGS 19 May 17 | 18:07
ALUMINIUM 122.55 1 KGS 18 May 17 | 18:06
ALUMINIUM 123.40 1 KGS 17 May 17 | 18:08
ALUMINIUM 122.65 1 KGS 16 May 17 | 18:06
ALUMINIUM 121.80 1 KGS 15 May 17 | 18:14
ALUMINIUM 120.85 1 KGS 12 May 17 | 17:56
ALUMINIUM 121.55 1 KGS 11 May 17 | 17:51
ALUMINIUM 120.60 1 KGS 10 May 17 | 17:57
ALUMINIUM 120.85 1 KGS 09 May 17 | 17:58
ALUMINIUM 120.65 1 KGS 08 May 17 | 17:53

RESEARCH REPORTS

Date Broker Report
19-May Nirmal Bang PDF Icon Daily commodity outlook
19-May Motilal Oswal PDF Icon Commodity Report
18-May Nirmal Bang PDF Icon Metals and Energy report
15-May Nirmal Bang PDF Icon Technical report on metal and energy
15-May Motilal Oswal PDF Icon Weekly report on currencies
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 19.90 1.10 5.85 249
MOst Shar.NASDAQ 381.00 6.00 1.60 161
Kotak Sensex ETF 306.00 4.00 1.32 15
R*SharesHangsang 2370.00 30.00 1.28 2700
ICICI iWIN ETF 316.53 3.06 0.98 1
SBI Sensex ETF 320.00 2.75 0.87 90
MOSt M50 ETF 87.50 0.75 0.86 571
Kotak Nifty ETF 947.90 5.90 0.63 13
HDFC Gold ETF 2685.00 7.00 0.26 17
ICICI Pr.Nif.100 101.57 0.25 0.25 105
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3352.00 97.00 2.98 3.00
CARDAMOM 880.00 25.00 2.92 2.00
ALUMINIUM 124.10 2.70 2.22 2.00
SILVER 40268.00 701.00 1.77 289.00
SILVERM 39828.00 693.00 1.77 21411.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COTTON 18550.00 -550.00 -2.88 1.00
ZINC 162.05 -4.10 -2.47 1.00
NICKEL 622.70 -14.80 -2.32 1.00
CARDAMOM 906.00 -20.00 -2.16 13.00
CARDAMOM 835.00 -14.50 -1.71 2.00
» More on Top Losers