Markets » Commodities » Commodities
 
  • ALUMINI 121.60(1.46)
  • ALUMINIUM 121.60(1.42)
  • CARDAMOM 936.00(0.74)
  • COPPER 435.30(1.91)
  • COPPERM 435.30(1.92)
  • COTTON 18280.00(-0.92)
  • CPO 537.00(0.58)
  • CRUDEOIL 6188.00(-0.18)
  • GOLD 27676.00(-0.74)
  • GOLDGUINEA 22569.00(-0.33)
  • GOLDM 27716.00(-0.71)
  • GOLDPETAL 2849.00(-0.28)
  • GOLDPTLDEL 2920.00(-1.28)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 133.50(1.64)
  • LEADMINI 133.50(1.64)
  • MENTHAOIL 711.90(0.74)
  • NATURALGAS 231.50(2.12)
  • NICKEL 1150.50(1.19)
  • NICKELM 1150.60(1.21)
  • POTATO 1360.00(-2.94)
  • SILVER 44260.00(-1.49)
  • SILVER1000 44300.00(-2.9)
  • SILVERM 44293.00(-1.47)
  • SILVERMIC 44300.00(-1.45)
  • ZINC 143.50(1.34)
  • ZINCMINI 143.45(1.34)
  • BSE 26271.85(124.52)
  • NSE 7830.60(34.85)
  • GOLD (MCX 10 GRMS) 27676.00(-206.00)
  • SILVER (MCX 1 KGS) 44260.00(-668.00)
  • CRUDE OIL(RS/BBL) 6188.00(-11.00)
  • (Rs/$) 60.11(-0.14)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
KGS
121.60
7377.00
1.7(1.42)

Current Price 24 Jul 2014 20:51:51
121.60 1.7(1.42)
Buy Price Qty Sell Price Qty
121.55 19 121.65 7
Today's Open Previous Close
120.20 119.90
Today's Low/ High
120.15
122.05

Arrow
28 Aug 2014
KGS
122.25
1188.00
1.7(1.41)

Current Price 24 Jul 2014 20:51:51
122.25 1.7(1.41)
Buy Price Qty Sell Price Qty
122.20 1 122.25 2
Today's Open Previous Close
121.15 120.55
Today's Low/ High
120.75
122.50

Arrow
30 Sep 2014
KGS
122.70
13.00
1.2(0.99)

Current Price 24 Jul 2014 20:51:51
122.70 1.2(0.99)
Buy Price Qty Sell Price Qty
122.65 1 122.80 1
Today's Open Previous Close
121.45 121.50
Today's Low/ High
121.20
122.90

Arrow
31 Oct 2014
KGS
120.35
2.00
4.6(3.97)

Current Price 24 Jul 2014 20:51:51
120.35 4.6(3.97)
Buy Price Qty Sell Price Qty
120.00 1 0.00 0
Today's Open Previous Close
120.35 115.75
Today's Low/ High
120.35
120.35

Arrow
28 Nov 2014
KGS
122.20
3.00
3.8(3.21)

Current Price 24 Jul 2014 20:51:51
122.20 3.8(3.21)
Buy Price Qty Sell Price Qty
121.35 1 0.00 0
Today's Open Previous Close
123.10 118.40
Today's Low/ High
122.20
123.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 31-07-2014 ALUMINIUM    
ALUMINIUM 28-08-2014    
ALUMINIUM 30-09-2014    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Aluminium down 0.29% on global cues

Quick Links

 

Market News

Liberty Shoes dips on weak Q1 numbers

Liberty Shoes lost 6% to Rs 301 on the BSE after the company's net profit surged 1% to Rs 3 crore

Copper up 0.9% on global cues

Metal for delivery in far-month November contracts traded higher by 0.86%

Metal shares gain as China PMI at 18-month high

Tata Steel, Hindalco, Sesa Sterlite, Jindal Steel, JSW Steel and SAIL 1-4% on the Bombay Stock Exchange.

Sugar down 0.3% on profit-bookings

Commodity for delivery in August shed 0.20%

Silver down 0.6% on profit-booking, global cues

In the international market, metal fell by 0.5% to $20.80 an ounce in Singapore

Back to Top