Markets » Commodities » Commodities
 
  • ALUMINI 104.05(0.14)
  • ALUMINIUM 104.05(0.14)
  • CARDAMOM 772.00(0.56)
  • COPPER 342.95(0.45)
  • COPPERM 342.90(0.44)
  • COTJULOC15 1020.00(0)
  • COTTON 14790.00(-0.07)
  • CPO 423.00(-0.4)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3071.00(-0.39)
  • CRUDEOILM 3071.00(-0.39)
  • GOLD 24823.00(0.29)
  • GOLDGLOBAL 22656.00(0.1)
  • GOLDGUINEA 20311.00(-0.5)
  • GOLDM 24832.00(0.26)
  • GOLDPETAL 2467.00(0.41)
  • GOLDPTLDEL 2600.00(-2.26)
  • KAPAS 903.00(-0.06)
  • LEAD 110.35(0.55)
  • LEADMINI 110.40(0.55)
  • MENTHAOIL 933.30(0.55)
  • NATURALGAS 181.90(1.17)
  • NICKEL 720.90(0.39)
  • NICKELM 720.90(0.38)
  • SILVER 33904.00(0.41)
  • SILVERM 33919.00(0.4)
  • SILVERMIC 33919.00(0.4)
  • ZINC 127.00(0.2)
  • ZINCMINI 126.95(0.16)
  • BSE 27531.37(72.14)
  • NSE 8359.50(22.50)
  • GOLD (MCX 10 GRMS) 24823.00(71.00)
  • SILVER (MCX 1 KGS) 33904.00(139.00)
  • CRUDE OIL(RS/BBL) 3071.00(-12.00)
  • (Rs/$) 63.92(-0.25)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2015
KGS
104.05
1024.00
0.15(0.14)

Current Price 29 Jul 2015 12:24:02
104.05 0.15(0.14)
Buy Price Qty Sell Price Qty
104.00 25 104.05 8
Today's Open Previous Close
103.90 103.90
Today's Low/ High
103.85
104.50

Arrow
31 Aug 2015
KGS
105.75
175.00
0.15(0.14)

Current Price 29 Jul 2015 12:24:02
105.75 0.15(0.14)
Buy Price Qty Sell Price Qty
105.70 17 105.75 23
Today's Open Previous Close
105.70 105.60
Today's Low/ High
105.70
106.20

Arrow
30 Sep 2015
KGS
107.45
2.00
0.4(0.37)

Current Price 29 Jul 2015 12:24:02
107.45 0.4(0.37)
Buy Price Qty Sell Price Qty
107.30 1 107.45 1
Today's Open Previous Close
107.45 107.05
Today's Low/ High
107.45
107.45

Arrow
30 Oct 2015
KGS
108.00
1.00
1(0.93)

Current Price 29 Jul 2015 12:24:02
108.00 1(0.93)
Buy Price Qty Sell Price Qty
0.00 0 108.65 1
Today's Open Previous Close
108.00 107.00
Today's Low/ High
108.00
108.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 31-07-2015 ALUMINIUM    
ALUMINIUM 31-08-2015    
ALUMINIUM 30-09-2015    
ALUMINIUM 30-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24795.00
+43
+0.17

3068.00
-15
-0.49

33853.00
+88
+0.26

342.20
+0.8
+0.23

182.00
+2.2
+1.22

Back to Top