Markets » Commodities » Commodities
 
  • ALUMINI 104.75(-0.57)
  • ALUMINIUM 104.85(-0.52)
  • CARDAMOM 782.60(1.5)
  • COPPER 338.85(-0.82)
  • COPPERM 338.95(-0.79)
  • COTTON 16130.00(0.25)
  • CPO 420.00(0)
  • CRDAUGSE15 130.00(0)
  • CRUDEOIL 3128.00(-0.64)
  • CRUDEOILM 3129.00(-0.64)
  • GOLD 24717.00(-0.01)
  • GOLDGLOBAL 22565.00(-0.12)
  • GOLDGUINEA 20200.00(-0.4)
  • GOLDM 24740.00(0.04)
  • GOLDPETAL 2487.00(0.04)
  • GOLDPTLDEL 2498.00(2.97)
  • KAPAS 903.00(-0.06)
  • LEAD 110.35(0.09)
  • LEADMINI 110.30(0.05)
  • MENTHAOIL 950.30(1.67)
  • NATURALGAS 179.00(-2.45)
  • NICKEL 711.50(-1.62)
  • NICKELM 711.70(-1.62)
  • SILVER 34040.00(0.19)
  • SILVERM 34053.00(0.2)
  • SILVERMIC 34040.00(0.16)
  • ZINC 125.40(-0.2)
  • ZINCMINI 125.50(-0.16)
  • BSE 27907.54(202.19)
  • NSE 8471.60(49.80)
  • GOLD (MCX 10 GRMS) 24717.00(-3.00)
  • SILVER (MCX 1 KGS) 34040.00(65.00)
  • CRUDE OIL(RS/BBL) 3128.00(-20.00)
  • (Rs/$) 64.04(0.13)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Aug 2015
KGS
104.85
2624.00
-0.55(-0.52)

Current Price 31 Jul 2015 10:34:28
104.85 -0.55(-0.52)
Buy Price Qty Sell Price Qty
104.70 4 104.85 3
Today's Open Previous Close
105.35 105.40
Today's Low/ High
104.20
105.50

Arrow
30 Sep 2015
KGS
106.15
11.00
-0.95(-0.89)

Current Price 31 Jul 2015 10:34:28
106.15 -0.95(-0.89)
Buy Price Qty Sell Price Qty
106.20 2 106.50 1
Today's Open Previous Close
106.75 107.10
Today's Low/ High
105.85
106.75

Arrow
30 Oct 2015
KGS
108.00
1.00
1(0.93)

Current Price 31 Jul 2015 10:34:28
108.00 1(0.93)
Buy Price Qty Sell Price Qty
0.00 0 108.65 1
Today's Open Previous Close
108.00 107.00
Today's Low/ High
108.00
108.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 31-08-2015 ALUMINIUM    
ALUMINIUM 30-09-2015    
ALUMINIUM 30-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24717.00
-3
-0.01

3128.00
-20
-0.64

34040.00
+65
+0.19

338.85
-2.8
-0.82

179.00
-4.5
-2.45

Back to Top