Markets » Commodities » Commodities
 
  • ALUMINI 104.00(0.1)
  • ALUMINIUM 104.10(0.19)
  • CARDAMOM 769.30(0.21)
  • COPPER 342.05(0.19)
  • COPPERM 342.10(0.21)
  • COTJULOC15 1020.00(0)
  • COTTON 14790.00(-0.07)
  • CPO 420.10(-1.08)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3064.00(-0.62)
  • CRUDEOILM 3064.00(-0.62)
  • GOLD 24762.00(0.04)
  • GOLDGLOBAL 22634.00(0)
  • GOLDGUINEA 20130.00(-1.39)
  • GOLDM 24785.00(0.07)
  • GOLDPETAL 2464.00(0.28)
  • GOLDPTLDEL 2600.00(-2.26)
  • KAPAS 903.00(-0.06)
  • LEAD 110.10(0.32)
  • LEADMINI 110.10(0.27)
  • MENTHAOIL 924.80(-0.37)
  • NATURALGAS 183.50(2.06)
  • NICKEL 716.60(-0.21)
  • NICKELM 716.30(-0.26)
  • SILVER 33760.00(-0.01)
  • SILVERM 33782.00(-0.01)
  • SILVERMIC 33785.00(0)
  • ZINC 126.60(-0.12)
  • ZINCMINI 126.60(-0.12)
  • BSE 27563.43(104.20)
  • NSE 8375.05(38.05)
  • GOLD (MCX 10 GRMS) 24762.00(10.00)
  • SILVER (MCX 1 KGS) 33760.00(-5.00)
  • CRUDE OIL(RS/BBL) 3064.00(-19.00)
  • (Rs/$) 63.92(-0.25)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2015
KGS
104.10
2644.00
0.2(0.19)

Current Price 29 Jul 2015 16:58:20
104.10 0.2(0.19)
Buy Price Qty Sell Price Qty
104.00 11 104.05 9
Today's Open Previous Close
103.90 103.90
Today's Low/ High
103.70
104.50

Arrow
31 Aug 2015
KGS
105.55
891.00
-0.05(-0.05)

Current Price 29 Jul 2015 16:58:20
105.55 -0.05(-0.05)
Buy Price Qty Sell Price Qty
105.50 8 105.60 3
Today's Open Previous Close
105.70 105.60
Today's Low/ High
105.30
106.20

Arrow
30 Sep 2015
KGS
106.95
3.00
-0.1(-0.09)

Current Price 29 Jul 2015 16:58:20
106.95 -0.1(-0.09)
Buy Price Qty Sell Price Qty
107.05 1 107.30 2
Today's Open Previous Close
107.45 107.05
Today's Low/ High
106.95
107.45

Arrow
30 Oct 2015
KGS
108.00
1.00
1(0.93)

Current Price 29 Jul 2015 16:58:20
108.00 1(0.93)
Buy Price Qty Sell Price Qty
0.00 0 108.65 1
Today's Open Previous Close
108.00 107.00
Today's Low/ High
108.00
108.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 31-07-2015 ALUMINIUM    
ALUMINIUM 31-08-2015    
ALUMINIUM 30-09-2015    
ALUMINIUM 30-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24762.00
+10
+0.04

3064.00
-19
-0.62

33760.00
-5
-0.01

342.05
+0.65
+0.19

183.50
+3.7
+2.06

Back to Top