Markets » Commodities » Commodities
 
  • ALUMINI 127.35(0.55)
  • ALUMINIUM 127.35(0.51)
  • CARDAMOM 932.80(1.49)
  • COPPER 429.50(0.49)
  • COPPERM 429.40(0.48)
  • COTTON 17690.00(0.28)
  • CPO 440.30(0.62)
  • CRUDEOIL 5829.00(0.14)
  • GOLD 27868.00(-0.24)
  • GOLDGUINEA 22771.00(0.04)
  • GOLDM 27670.00(-0.03)
  • GOLDPETAL 2873.00(-0.14)
  • GOLDPTLDEL 2925.00(0.27)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.65(0.48)
  • LEADMINI 135.60(0.44)
  • MENTHAOIL 685.00(0.09)
  • NATURALGAS 245.50(-0.89)
  • NICKEL 1137.50(0.27)
  • NICKELM 1137.50(0.28)
  • POTATO 1580.00(0.32)
  • SILVER 42200.00(0.47)
  • SILVER1000 42500.00(1.67)
  • SILVERM 42952.00(0.21)
  • SILVERMIC 42959.00(0.23)
  • ZINC 143.80(0.74)
  • ZINCMINI 143.75(0.74)
  • BSE 26970.54(102.99)
  • NSE 8064.40(36.70)
  • GOLD (MCX 10 GRMS) 27868.00(-66.00)
  • SILVER (MCX 1 KGS) 42200.00(196.00)
  • CRUDE OIL(RS/BBL) 5829.00(8.00)
  • (Rs/$) 60.53(0.01)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Sep 2014
KGS
127.35
1109.00
0.65(0.51)

Current Price 02 Sep 2014 12:21:41
127.35 0.65(0.51)
Buy Price Qty Sell Price Qty
127.30 29 127.35 41
Today's Open Previous Close
126.95 126.70
Today's Low/ High
126.85
127.40

Arrow
31 Oct 2014
KGS
128.20
97.00
0.7(0.55)

Current Price 02 Sep 2014 12:21:41
128.20 0.7(0.55)
Buy Price Qty Sell Price Qty
128.15 3 128.20 5
Today's Open Previous Close
127.85 127.50
Today's Low/ High
127.70
128.20

Arrow
28 Nov 2014
KGS
128.00
7.00
-0.75(-0.58)

Current Price 02 Sep 2014 12:21:41
128.00 -0.75(-0.58)
Buy Price Qty Sell Price Qty
128.05 1 128.20 1
Today's Open Previous Close
128.05 128.75
Today's Low/ High
127.40
128.05

Arrow
31 Dec 2014
KGS
128.65
1.00
2.4(1.9)

Current Price 02 Sep 2014 12:21:41
128.65 2.4(1.9)
Buy Price Qty Sell Price Qty
128.65 1 129.05 1
Today's Open Previous Close
128.65 126.25
Today's Low/ High
128.65
128.65
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 30-09-2014 ALUMINIUM    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Aluminium up by 0.2% on global cues

Research reports

Quick Links

 

Market News

MCX-SX moves co-location services to BKC

Exchange began trading from new centre with effect from Monday

Sebi rule a hurdle in retail participation

Rule on profitability record has restricted participation in recent IPOs

Nifty crosses 8,000: Auto, pharma shine in 1,000-point journey

Indices might correct in the near term but in the long run the outlook is upbeat, given the expectations of reforms

PSUs will account for significant capital raising: Sanjay Sharma

Interview with Managing director and head (equity capital markets), Deutsche Equities India

Launches key to Nestle's fortunes

Market has cheered company's renewed aggression on innovations and launches; current valuation could limit upside

Back to Top