You are here » Home » Markets » ALUMINIUM

Aluminium

MCX LIVE 23:58 | 31 Aug 108.05 -1.2
(-1.1%)
HIGH

109.50

LOW

107.90

PREV CLOSE

109.25

FUTURES PRICE

BUY PRICE : 108.00 BUY QTY : 9
SELL PRICE : 108.10 SELL QTY : 4

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 09:10:54
DATE : 01 Sep 2016
OPEN 109.40
PREV CLOSE 109.25
VOLUME 4793.00
Buy Price 108.00
Buy Qty 9
Sell Price 108.10
Sell Qty 4
Unit KGS
Last Price 108.05
MCX LIVE 23:58 | 31 Aug 109.05 -1.65
(-1.49%)
HIGH

110.35

LOW

108.90

PREV CLOSE

110.70

FUTURES PRICE

BUY PRICE : 108.90 BUY QTY : 2
SELL PRICE : 109.15 SELL QTY : 3

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 09:10:54
DATE : 01 Sep 2016
OPEN 110.35
PREV CLOSE 110.70
VOLUME 111.00
Buy Price 108.90
Buy Qty 2
Sell Price 109.15
Sell Qty 3
Unit KGS
Last Price 109.05
MCX LIVE 10:00 | 26 Aug 112.90 -0.2
(-0.18%)
HIGH

112.90

LOW

112.90

PREV CLOSE

113.10

FUTURES PRICE

BUY PRICE : 112.50 BUY QTY : 2
SELL PRICE : 113.35 SELL QTY : 2

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 09:10:54
DATE : 01 Sep 2016
OPEN 112.90
PREV CLOSE 113.10
VOLUME 1.00
Buy Price 112.50
Buy Qty 2
Sell Price 113.35
Sell Qty 2
Unit KGS
Last Price 112.90

SPOT PRICE

Latest Price() : 107.20
Change() : -1.95
Units : 1 KGS
Change % : -1.786532

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 109.15 1 KGS 30 Aug 16 | 17:54
ALUMINIUM 109.05 1 KGS 29 Aug 16 | 10:33
ALUMINIUM 109.05 1 KGS 26 Aug 16 | 17:52
ALUMINIUM 108.90 1 KGS 25 Aug 16 | 17:51
ALUMINIUM 111.20 1 KGS 24 Aug 16 | 17:52
ALUMINIUM 110.85 1 KGS 23 Aug 16 | 17:57
ALUMINIUM 110.95 1 KGS 22 Aug 16 | 18:03
ALUMINIUM 110.30 1 KGS 19 Aug 16 | 17:53
ALUMINIUM 112.90 1 KGS 18 Aug 16 | 17:54
ALUMINIUM 112.75 1 KGS 17 Aug 16 | 17:53

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NATURALGAS 194.30 3.60 1.89 61233.00
NATURALGAS 202.80 3.60 1.81 3163.00
NATURALGAS 216.60 3.00 1.40 287.00
LEADMINI 128.25 1.70 1.34 340.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3183.00 -132.00 -3.98 11.00
CRUDEOILM 3002.00 -124.00 -3.97 230965.00
CRUDEOIL 3002.00 -123.00 -3.94 201122.00
CRUDEOILM 3058.00 -125.00 -3.93 14705.00
CRUDEOILM 3230.00 -129.00 -3.84 25.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • ICICI Prudential MF's medical card works best for seniors without mediclaim ICICI Pru front runner in CPSE ETF bid
  • Sebi suspects money laundering by brokers in NSEL scam Sebi suspects money laundering by brokers in NSEL scam

STOCK WATCH

No Record Found.
> More on BSE Gainers
No Record Found.
> More on NSE Gainers
No Record Found.
> More on BSE Gainers
No Record Found.
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard