Markets » Commodities » Commodities
 
  • ALUMINI 119.15(-1.08)
  • ALUMINIUM 119.15(-1.08)
  • CARDAMOM 919.90(-1.22)
  • COPPER 430.20(-0.46)
  • COPPERM 430.30(-0.45)
  • COTTON 18650.00(-0.75)
  • CPO 539.60(-0.07)
  • CRUDEOIL 6084.00(-0.9)
  • GOLD 28018.00(0.33)
  • GOLDGUINEA 22571.00(0.16)
  • GOLDM 27995.00(0.31)
  • GOLDPETAL 2916.00(0)
  • GOLDPTLDEL 2845.00(-2.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 136.05(-0.98)
  • LEADMINI 136.05(-0.98)
  • MENTHAOIL 698.90(-0.31)
  • NATURALGAS 228.90(0.62)
  • NICKEL 1118.80(-0.67)
  • NICKELM 1118.80(-0.67)
  • POTATO 1365.00(0.37)
  • SILVER 44400.00(0.52)
  • SILVER1000 43300.00(-3.31)
  • SILVERM 44419.00(0.48)
  • SILVERMIC 44425.00(0.5)
  • ZINC 143.75(-1.17)
  • ZINCMINI 143.70(-1.2)
  • BSE 25991.23(-135.52)
  • NSE 7748.70(-41.75)
  • GOLD (MCX 10 GRMS) 28018.00(92.00)
  • SILVER (MCX 1 KGS) 44400.00(228.00)
  • CRUDE OIL(RS/BBL) 6084.00(-55.00)
  • (Rs/$) 60.14(0.03)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
KGS
119.15
1484.00
-1.3(-1.08)

Current Price 29 Jul 2014 18:16:22
119.15 -1.3(-1.08)
Buy Price Qty Sell Price Qty
119.15 1 119.20 8
Today's Open Previous Close
120.00 120.45
Today's Low/ High
118.75
120.00

Arrow
28 Aug 2014
KGS
119.80
498.00
-1.3(-1.07)

Current Price 29 Jul 2014 18:16:22
119.80 -1.3(-1.07)
Buy Price Qty Sell Price Qty
119.75 1 119.80 1
Today's Open Previous Close
120.50 121.10
Today's Low/ High
119.35
120.50

Arrow
30 Sep 2014
KGS
120.40
6.00
-1.2(-0.99)

Current Price 29 Jul 2014 18:16:22
120.40 -1.2(-0.99)
Buy Price Qty Sell Price Qty
120.30 2 120.50 4
Today's Open Previous Close
120.40 121.60
Today's Low/ High
120.00
120.40

Arrow
31 Oct 2014
KGS
121.30
1.00
-1(-0.82)

Current Price 29 Jul 2014 18:16:22
121.30 -1(-0.82)
Buy Price Qty Sell Price Qty
121.65 1 122.25 1
Today's Open Previous Close
121.30 122.30
Today's Low/ High
121.30
121.30

Arrow
28 Nov 2014
KGS
121.35
2.00
-1.45(-1.18)

Current Price 29 Jul 2014 18:16:22
121.35 -1.45(-1.18)
Buy Price Qty Sell Price Qty
120.50 1 121.65 1
Today's Open Previous Close
121.35 122.80
Today's Low/ High
121.35
121.35
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 31-07-2014 ALUMINIUM    
ALUMINIUM 28-08-2014    
ALUMINIUM 30-09-2014    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Aluminium up 0.3% on global cues, pick-up in demand

Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Indian setback helping global iron ore miners

India, very rich in iron ore, is becoming a major importer of the steel-making ingredient

Jute sector faces threat of ban on government quota

Certain jute mills are saddled with allegations of cheap but illegal imports of jute bags from Nepal and Bangladesh for profiteering

Today's picks

Nifty, Bank Nifty, HCL Tech, Coal India & Tata Steel

Markets fall to 1-week closing low

The BSE Sensex and Nifty fell on Monday to their lowest close in a week, as profit-taking hit shares of blue-chips such as ICICI Bank for a ...

Centre reduces insurance premium on cotton crop to 6%

The new premium is applicable to all cotton-growing farmers across the country with immediate effect

Back to Top