Markets » Commodities » Commodities
 
  • ALUMINI 126.20(0.68)
  • ALUMINIUM 126.15(0.6)
  • CARDAMOM 944.00(-0.42)
  • COPPER 428.65(-0.73)
  • COPPERM 428.65(-0.74)
  • COTTON 18160.00(-1.04)
  • CPO 448.40(-0.02)
  • CRUDEOIL 5761.00(1.52)
  • GOLD 28081.00(1.08)
  • GOLDGUINEA 22790.00(0.44)
  • GOLDM 27890.00(1.05)
  • GOLDPETAL 2880.00(0.42)
  • GOLDPTLDEL 2921.00(0.14)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.35(-0.18)
  • LEADMINI 136.35(-0.18)
  • MENTHAOIL 696.60(0.35)
  • NATURALGAS 244.00(1.08)
  • NICKEL 1135.60(-0.23)
  • NICKELM 1136.00(-0.19)
  • POTATO 1580.00(0.32)
  • SILVER 42401.00(1.12)
  • SILVERM 43201.00(1.2)
  • SILVERMIC 43210.00(1.21)
  • ZINC 142.00(-0.32)
  • ZINCMINI 142.00(-0.28)
  • BSE 26638.11(77.96)
  • NSE 7954.35(18.30)
  • GOLD (MCX 10 GRMS) 28081.00(301.00)
  • SILVER (MCX 1 KGS) 42401.00(468.00)
  • CRUDE OIL(RS/BBL) 5761.00(86.00)
  • (Rs/$) 60.45(0.01)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Sep 2014
KGS
126.15
8887.00
0.75(0.6)

Current Price 29 Aug 2014 04:42:22
126.15 0.75(0.6)
Buy Price Qty Sell Price Qty
126.15 29 126.20 15
Today's Open Previous Close
125.65 125.40
Today's Low/ High
125.25
126.40

Arrow
31 Oct 2014
KGS
126.95
1753.00
0.75(0.59)

Current Price 29 Aug 2014 04:42:22
126.95 0.75(0.59)
Buy Price Qty Sell Price Qty
126.95 8 127.00 15
Today's Open Previous Close
126.25 126.20
Today's Low/ High
125.95
127.00

Arrow
28 Nov 2014
KGS
127.20
29.00
0.7(0.55)

Current Price 29 Aug 2014 04:42:22
127.20 0.7(0.55)
Buy Price Qty Sell Price Qty
127.35 2 127.50 1
Today's Open Previous Close
126.50 126.50
Today's Low/ High
126.50
127.20

Arrow
31 Dec 2014
KGS
125.80
2.00
2.9(2.36)

Current Price 29 Aug 2014 04:42:22
125.80 2.9(2.36)
Buy Price Qty Sell Price Qty
122.45 2 126.40 1
Today's Open Previous Close
126.70 122.90
Today's Low/ High
125.80
126.70
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 30-09-2014 ALUMINIUM    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Aluminium down 0.3% on global cues

Research reports

Quick Links

 

Market News

SAT asks NSE to partially reconsider Emkay flash crash orders

The crash was on October 5, 2012, when a trader had punched an order to sell 1.7 million baskets

Sebi opens office in Bangalore

The local office is located on Residency Road, Bangalore

Markets gain third straight week on growth hopes

Despite the Supreme Court verdict on coal block allocations markets edged higher led by defensives

Mineral royalty highest in India

The overall costs of India's mining sector are also the highest

NCDEX introduces long staple cotton bales futures contract

Exchange will facilitate delivery of 29 mm cotton bales through Comtrack

Back to Top