Markets » Commodities » Commodities
 
  • ALUMINI 112.45(-0.31)
  • ALUMINIUM 112.45(-0.31)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1057.50(1.46)
  • COPPER 333.50(-1.26)
  • COPPERM 333.55(-1.26)
  • COTTON 14480.00(0.84)
  • CPO 425.00(-0.09)
  • CRUDEOIL 2743.00(-1.05)
  • CRUDEOILM 2743.00(-1.08)
  • GOLD 27692.00(-0.24)
  • GOLDGUINEA 22273.00(-0.07)
  • GOLDM 27731.00(-0.23)
  • GOLDPETAL 2783.00(0.04)
  • GOLDPTLDEL 2884.00(3)
  • KAPAS 704.10(-0.59)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 113.30(-1.09)
  • LEADMINI 113.30(-1.05)
  • MENTHAOIL 732.50(0.49)
  • NATURALGAS 177.70(2.3)
  • NICKEL 908.30(-0.84)
  • NICKELM 908.30(-0.85)
  • SILVER 38950.00(-1.32)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 38965.00(-1.31)
  • SILVERMIC 38975.00(-1.29)
  • ZINC 128.00(-1.2)
  • ZINCMINI 128.05(-1.16)
  • BSE 29681.77(122.59)
  • NSE 8946.95(32.65)
  • GOLD (MCX 10 GRMS) 27692.00(-67.00)
  • SILVER (MCX 1 KGS) 38950.00(-522.00)
  • CRUDE OIL(RS/BBL) 2743.00(-29.00)
  • (Rs/$) 61.41(0)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
30 Jan 2015
KGS
112.45
1947.00
-0.35(-0.31)

Current Price 29 Jan 2015 15:49:50
112.45 -0.35(-0.31)
Buy Price Qty Sell Price Qty
112.45 1 112.50 34
Today's Open Previous Close
112.70 112.80
Today's Low/ High
112.30
112.90

Arrow
27 Feb 2015
KGS
112.80
467.00
-0.35(-0.31)

Current Price 29 Jan 2015 15:49:50
112.80 -0.35(-0.31)
Buy Price Qty Sell Price Qty
112.60 11 112.70 1
Today's Open Previous Close
112.90 113.15
Today's Low/ High
112.50
113.25

Arrow
31 Mar 2015
KGS
116.35
3.00
0.35(0.3)

Current Price 29 Jan 2015 15:49:50
116.35 0.35(0.3)
Buy Price Qty Sell Price Qty
114.25 1 114.85 1
Today's Open Previous Close
115.90 116.00
Today's Low/ High
115.90
116.35

Arrow
30 Apr 2015
KGS
111.90
1.00
-1.3(-1.15)

Current Price 29 Jan 2015 15:49:50
111.90 -1.3(-1.15)
Buy Price Qty Sell Price Qty
109.35 2 117.50 3
Today's Open Previous Close
111.90 113.20
Today's Low/ High
111.90
111.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 30-01-2015 ALUMINIUM    
ALUMINIUM 27-02-2015    
ALUMINIUM 31-03-2015    
ALUMINIUM 30-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27692.00
-67
-0.24

2743.00
-29
-1.05

38950.00
-522
-1.32

333.50
-4.25
-1.26

177.70
+4
+2.3

Back to Top