Markets » Commodities » Commodities
 
  • ALUMINI 122.00(0.41)
  • ALUMINIUM 121.95(0.37)
  • CARDAMOM 870.50(0.75)
  • COPPER 410.85(-0.01)
  • COPPERM 410.90(0)
  • COTTON 16310.00(0.43)
  • CPO 441.70(0.27)
  • CRUDEOIL 5076.00(1.01)
  • GOLD 27519.00(-0.13)
  • GOLDGUINEA 21866.00(-0.23)
  • GOLDM 27350.00(-0.16)
  • GOLDPETAL 2727.00(-0.18)
  • GOLDPTLDEL 2811.00(0.5)
  • KAPAS 775.00(-2.52)
  • LEAD 123.80(-0.2)
  • LEADMINI 123.80(-0.16)
  • MENTHAOIL 683.30(0.23)
  • NATURALGAS 226.20(0.27)
  • NICKEL 936.60(0.01)
  • NICKELM 936.70(0.04)
  • SILVER 38626.00(-0.36)
  • SILVER1000 39011.00(-0.84)
  • SILVERM 38661.00(-0.36)
  • SILVERMIC 38661.00(-0.37)
  • ZINC 135.80(0.18)
  • ZINCMINI 135.85(0.22)
  • BSE 26751.73(176.08)
  • NSE 7988.65(60.90)
  • GOLD (MCX 10 GRMS) 27519.00(-35.00)
  • SILVER (MCX 1 KGS) 38626.00(-141.00)
  • CRUDE OIL(RS/BBL) 5076.00(51.00)
  • (Rs/$) 61.32(-0.04)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Oct 2014
KGS
121.95
1099.00
0.45(0.37)

Current Price 22 Oct 2014 11:57:46
121.95 0.45(0.37)
Buy Price Qty Sell Price Qty
121.90 6 122.00 10
Today's Open Previous Close
121.10 121.50
Today's Low/ High
121.05
122.15

Arrow
28 Nov 2014
KGS
122.90
151.00
0.5(0.41)

Current Price 22 Oct 2014 11:57:46
122.90 0.5(0.41)
Buy Price Qty Sell Price Qty
122.80 1 122.90 2
Today's Open Previous Close
122.10 122.40
Today's Low/ High
122.05
123.05

Arrow
31 Dec 2014
KGS
123.35
3.00
0.5(0.41)

Current Price 22 Oct 2014 11:57:46
123.35 0.5(0.41)
Buy Price Qty Sell Price Qty
123.40 1 123.60 1
Today's Open Previous Close
122.50 122.85
Today's Low/ High
122.50
123.35
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 31-10-2014 ALUMINIUM    
ALUMINIUM 28-11-2014    
ALUMINIUM 31-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Financial Technologies hits 52-week low on NSEL merger report

The stock dipped 13% to Rs 148, extending its previous day's 20% fall on BSE.

Tax pressure eases on existing AIFs

I-T appellate tribunal rules that July circular on beneficiaries cannot be applied retrospectively

IPO filings: New companies law clause proves irritant

The clause mandates promoters to furnish proof of initial investments

Investors are interested in increasing India exposure: Naganath Sundaresan

Interview with President and chief investment officer, DSP BlackRock

HDFC Bank net up 20%, a tad short of expectations

Yet, operationally, a good quarter, with a pick-up in retail loan growth, steady margins, asset pressure under control

Back to Top