You are here » Home » Markets » ALUMINIUM

Aluminium

MCX LIVE 11:11 | 01 Sep 108.25 0.2
(0.19%)
HIGH

108.30

LOW

108.15

PREV CLOSE

108.05

FUTURES PRICE

BUY PRICE : 108.20 BUY QTY : 7
SELL PRICE : 108.25 SELL QTY : 27

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Sep 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 11:12:55
DATE : 01 Sep 2016
OPEN 108.25
PREV CLOSE 108.05
VOLUME 307.00
Buy Price 108.20
Buy Qty 7
Sell Price 108.25
Sell Qty 27
Unit KGS
Last Price 108.25
MCX LIVE 11:11 | 01 Sep 109.10 0
(0%)
HIGH

109.15

LOW

109.00

PREV CLOSE

109.10

FUTURES PRICE

BUY PRICE : 109.10 BUY QTY : 3
SELL PRICE : 109.20 SELL QTY : 3

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Oct 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 11:12:55
DATE : 01 Sep 2016
OPEN 109.15
PREV CLOSE 109.10
VOLUME 9.00
Buy Price 109.10
Buy Qty 3
Sell Price 109.20
Sell Qty 3
Unit KGS
Last Price 109.10
MCX LIVE 10:00 | 26 Aug 112.90 -0.2
(-0.18%)
HIGH

112.90

LOW

112.90

PREV CLOSE

113.10

FUTURES PRICE

BUY PRICE : 112.50 BUY QTY : 2
SELL PRICE : 113.35 SELL QTY : 2

 

SYMBOL : ALUMINIUM
CONTRACT : 30 Dec 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 11:12:55
DATE : 01 Sep 2016
OPEN 112.90
PREV CLOSE 113.10
VOLUME 1.00
Buy Price 112.50
Buy Qty 2
Sell Price 113.35
Sell Qty 2
Unit KGS
Last Price 112.90

SPOT PRICE

Latest Price() : 107.20
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 107.20 1 KGS 31 Aug 16 | 19:37
ALUMINIUM 109.15 1 KGS 30 Aug 16 | 17:54
ALUMINIUM 109.05 1 KGS 29 Aug 16 | 10:33
ALUMINIUM 109.05 1 KGS 26 Aug 16 | 17:52
ALUMINIUM 108.90 1 KGS 25 Aug 16 | 17:51
ALUMINIUM 111.20 1 KGS 24 Aug 16 | 17:52
ALUMINIUM 110.85 1 KGS 23 Aug 16 | 17:57
ALUMINIUM 110.95 1 KGS 22 Aug 16 | 18:03
ALUMINIUM 110.30 1 KGS 19 Aug 16 | 17:53
ALUMINIUM 112.90 1 KGS 18 Aug 16 | 17:54

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Nifty 899.00 15.40 1.74 2
Axis Gold ETF 2842.95 27.85 0.99 2
MOst Shar.NASDAQ 304.96 1.76 0.58 18
Goldman NiftyETS 898.99 3.36 0.38 1093
CPSE ETF 23.70 0.08 0.34 6089
Kotak Nifty ETF 885.00 2.10 0.24 1
Quantum Gold ETF 1402.90 0.90 0.06 10
UTI Gold ETF 2809.00 0.50 0.02 7
Goldman Sachs LE 999.99 -0.02 0.00 355415
IDBI Gold ETF 2889.00 0.00 0.00 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
CARDAMOM 1153.00 14.20 1.25 50.00
CARDAMOM 1196.00 13.80 1.17 149.00
CARDAMOM 1195.00 12.60 1.07 4.00
NICKELM 751.00 7.80 1.05 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3183.00 -132.00 -3.98 11.00
CRUDEOILM 3230.00 -129.00 -3.84 25.00
CRUDEOILM 3310.00 -125.00 -3.64 6.00
CRUDEOIL 3245.00 -117.00 -3.48 14.00
NICKEL 720.70 -24.00 -3.22 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • How staying invested pays How staying invested in MF schemes via SIP pays
  • RBL Bank lists at 22% premium over issue price RBL Bank lists at 22% premium over issue price

STOCK WATCH

Company Price() Chg(%)
Hind.Construct. 32.45 18.00
Punj Lloyd 24.70 6.70
Aegis Logistics 138.40 5.61
Castrol India 469.60 4.84
Welspun India 51.20 4.81
> More on BSE Gainers
Company Price() Chg(%)
Hind.Construct. 32.55 18.36
Sadbhav Infra. 107.80 10.06
Punj Lloyd 24.70 6.24
Kolte Patil Dev. 126.30 6.13
Aegis Logistics 139.00 5.70
> More on NSE Gainers
Company Price() Chg(%)
Yamini Invest 36.25 -5.60
GVK Power Infra. 6.35 -4.37
Hathway Cable 28.90 -4.30
Relaxo Footwear 440.00 -4.19
JP Associates 11.22 -3.77
> More on BSE Gainers
Company Price() Chg(%)
GVK Power Infra. 6.30 -4.55
Hathway Cable 28.80 -4.32
Electrost.Cast. 22.35 -3.87
SREI Infra. Fin. 79.25 -3.76
JP Associates 11.25 -3.43
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard