Markets » Commodities » Commodities
 
  • ALUMINI 127.75(0.95)
  • ALUMINIUM 127.75(0.95)
  • CARDAMOM 861.00(-0.69)
  • COPPER 415.40(0.69)
  • COPPERM 415.50(0.7)
  • COTTON 16150.00(0.62)
  • CPO 452.40(0.62)
  • CRUDEOIL 4724.00(0.94)
  • GOLD 26590.00(0.48)
  • GOLDGUINEA 21120.00(0.24)
  • GOLDM 26589.00(0.49)
  • GOLDPETAL 2630.00(0.11)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(0.73)
  • LEAD 126.60(0.52)
  • LEADMINI 126.70(0.6)
  • MENTHAOIL 689.00(-1.26)
  • NATURALGAS 266.50(0.26)
  • NICKEL 1015.10(0.84)
  • NICKELM 1014.90(0.81)
  • SILVER 36348.00(1.48)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36354.00(1.45)
  • SILVERMIC 36352.00(1.44)
  • ZINC 141.45(1.76)
  • ZINCMINI 141.50(1.8)
  • BSE 28334.63(267.07)
  • NSE 8477.35(75.45)
  • GOLD (MCX 10 GRMS) 26590.00(127.00)
  • SILVER (MCX 1 KGS) 36348.00(529.00)
  • CRUDE OIL(RS/BBL) 4724.00(44.00)
  • (Rs/$) 61.95(-0.01)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
28 Nov 2014
KGS
127.75
5783.00
1.2(0.95)

Current Price 21 Nov 2014 21:57:45
127.75 1.2(0.95)
Buy Price Qty Sell Price Qty
127.70 8 127.75 2
Today's Open Previous Close
126.45 126.55
Today's Low/ High
126.40
128.20

Arrow
31 Dec 2014
KGS
127.55
1366.00
1.2(0.95)

Current Price 21 Nov 2014 21:57:45
127.55 1.2(0.95)
Buy Price Qty Sell Price Qty
127.45 2 127.55 1
Today's Open Previous Close
126.30 126.35
Today's Low/ High
126.30
128.05

Arrow
30 Jan 2015
KGS
128.00
3.00
0.9(0.71)

Current Price 21 Nov 2014 21:57:45
128.00 0.9(0.71)
Buy Price Qty Sell Price Qty
127.45 1 127.80 1
Today's Open Previous Close
127.00 127.10
Today's Low/ High
127.00
128.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 28-11-2014 ALUMINIUM    
ALUMINIUM 31-12-2014    
ALUMINIUM 30-01-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Essar Oil extends fall as Sebi revamps delisting norms

The stock slipped below its floor price of Rs 108.18 fixed for the proposed delisting offer.

Thailand, Indonesia, Malaysia plan rubber exchange

The exchange will be operational in 18 months

ICICI Bank fixes record date for stock split; stock hits new high

The bank has fixed December 5 as the record date for its proposed stock split.

Titagarh Wagons, Texmaco Rail gain on orders win report

Titagarh Wagons surged 6% to Rs 317, while Texmaco Rail & Engineers up 3% at Rs 120 on BSE.

Markets off day highs; banks surge

Infosys, Tata Steel and HUL down 1-2% were among the notable losers of the hour

Back to Top