Markets » Commodities » Commodities
 
  • ALUMINI 110.85(1.65)
  • ALUMINIUM 110.85(1.65)
  • CARDAMOM 829.40(-1.72)
  • COPPER 392.20(-0.42)
  • COPPERM 392.30(-0.39)
  • COTJUNJL15 150.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 180.00(0)
  • COTTON 15950.00(-0.19)
  • CPO 456.40(0.22)
  • CPOJUNJL15 0.20(0)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 109.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3663.00(-1.35)
  • CRUDEOILM 3661.00(-1.4)
  • GOLD 26844.00(-0.12)
  • GOLDGUINEA 21370.00(-0.49)
  • GOLDM 26873.00(-0.1)
  • GOLDPETAL 2690.00(0.15)
  • GOLDPTLDEL 2835.00(0)
  • KAPAS 902.00(-0.2)
  • LEAD 126.00(1.45)
  • LEADMINI 126.05(1.49)
  • MENTHAOIL 925.60(1.76)
  • NATURALGAS 174.80(-4.84)
  • NICKEL 815.30(-1)
  • NICKELM 815.20(-1.01)
  • NICMAYJU15 8.40(0)
  • SILVER 38247.00(-0.28)
  • SILVERM 38268.00(-0.26)
  • SILVERMIC 38256.00(-0.29)
  • SLVJULSE15 750.00(0)
  • ZINC 142.35(1.61)
  • ZINCMINI 142.40(1.64)
  • BSE 27506.71(-57.95)
  • NSE 8319.00(-15.60)
  • GOLD (MCX 10 GRMS) 26844.00(-33.00)
  • SILVER (MCX 1 KGS) 38247.00(-107.00)
  • CRUDE OIL(RS/BBL) 3663.00(-50.00)
  • (Rs/$) 64.03(0.05)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
29 May 2015
KGS
110.85
10133.00
1.8(1.65)

Current Price 28 May 2015 23:30:32
110.85 1.8(1.65)
Buy Price Qty Sell Price Qty
110.85 11 110.90 10
Today's Open Previous Close
109.20 109.05
Today's Low/ High
108.70
111.05

Arrow
30 Jun 2015
KGS
112.55
2092.00
1.75(1.58)

Current Price 28 May 2015 23:30:32
112.55 1.75(1.58)
Buy Price Qty Sell Price Qty
112.50 3 112.60 6
Today's Open Previous Close
111.10 110.80
Today's Low/ High
110.70
112.70

Arrow
31 Jul 2015
KGS
114.10
17.00
1.8(1.6)

Current Price 28 May 2015 23:30:32
114.10 1.8(1.6)
Buy Price Qty Sell Price Qty
113.75 4 114.00 2
Today's Open Previous Close
112.10 112.30
Today's Low/ High
112.10
114.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 29-05-2015 ALUMINIUM    
ALUMINIUM 30-06-2015    
ALUMINIUM 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26844.00
-33
-0.12

3663.00
-50
-1.35

38247.00
-107
-0.28

392.20
-1.65
-0.42

174.80
-8.9
-4.84

Back to Top