Markets » Commodities » Commodities
 
  • ALUMINI 110.45(0.14)
  • ALUMINIUM 110.45(0.14)
  • CARDAMOM 832.00(-0.62)
  • COPPER 397.40(-0.6)
  • COPPERM 397.45(-0.59)
  • COTJUNJL15 170.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 140.00(0)
  • COTTON 16020.00(0.44)
  • CPO 453.40(0.82)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3822.00(-0.21)
  • CRUDEOILM 3822.00(-0.29)
  • GOLD 27074.00(-0.32)
  • GOLDGUINEA 21663.00(-0.19)
  • GOLDM 27094.00(-0.32)
  • GOLDPETAL 2712.00(-0.37)
  • GOLDPTLDEL 2826.00(-2.99)
  • KAPAS 902.00(-0.2)
  • LEAD 123.05(0.08)
  • LEADMINI 123.05(0.08)
  • MENTHAOIL 920.00(0.37)
  • NATURALGAS 184.80(0.82)
  • NICKEL 808.90(-0.49)
  • NICKELM 809.00(-0.49)
  • NICMAYJU15 8.40(0)
  • SILVER 38699.00(-1.13)
  • SILVERM 38705.00(-1.13)
  • SILVERMIC 38704.00(-1.12)
  • SLVJULSE15 750.00(0)
  • ZINC 138.90(0.73)
  • ZINCMINI 138.90(0.73)
  • BSE 27531.41(-112.47)
  • NSE 8339.35(-30.90)
  • GOLD (MCX 10 GRMS) 27074.00(-87.00)
  • SILVER (MCX 1 KGS) 38699.00(-441.00)
  • CRUDE OIL(RS/BBL) 3822.00(-8.00)
  • (Rs/$) 63.57(0.05)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
29 May 2015
KGS
110.45
3512.00
0.15(0.14)

Current Price 26 May 2015 17:13:16
110.45 0.15(0.14)
Buy Price Qty Sell Price Qty
110.40 4 110.45 3
Today's Open Previous Close
110.70 110.30
Today's Low/ High
110.30
111.30

Arrow
30 Jun 2015
KGS
112.20
716.00
0.15(0.13)

Current Price 26 May 2015 17:13:16
112.20 0.15(0.13)
Buy Price Qty Sell Price Qty
112.15 2 112.20 13
Today's Open Previous Close
112.75 112.05
Today's Low/ High
112.15
113.05

Arrow
31 Jul 2015
KGS
113.60
4.00
0.15(0.13)

Current Price 26 May 2015 17:13:16
113.60 0.15(0.13)
Buy Price Qty Sell Price Qty
113.25 1 113.65 1
Today's Open Previous Close
113.40 113.45
Today's Low/ High
113.35
113.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 29-05-2015 ALUMINIUM    
ALUMINIUM 30-06-2015    
ALUMINIUM 31-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27050.00
-111
-0.41

3818.00
-12
-0.31

38625.00
-515
-1.32

397.35
-2.45
-0.61

185.00
+1.7
+0.93

Back to Top