You are here » Home » Markets » ALUMINIUM

Aluminium

MCX LIVE 12:34 | 23 Jan 126.50 0.5
(0.4%)
HIGH

126.80

LOW

126.35

PREV CLOSE

126.00

FUTURES PRICE

BUY PRICE : 126.45 BUY QTY : 6
SELL PRICE : 126.55 SELL QTY : 10

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Jan 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 12:35:41
DATE : 23 Jan 2017
OPEN 126.75
PREV CLOSE 126.00
VOLUME 652.00
Buy Price 126.45
Buy Qty 6
Sell Price 126.55
Sell Qty 10
Unit KGS
Last Price 126.50
MCX LIVE 12:34 | 23 Jan 126.35 0.65
(0.52%)
HIGH

126.60

LOW

126.25

PREV CLOSE

125.70

FUTURES PRICE

BUY PRICE : 126.30 BUY QTY : 1
SELL PRICE : 126.40 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 12:35:41
DATE : 23 Jan 2017
OPEN 126.40
PREV CLOSE 125.70
VOLUME 83.00
Buy Price 126.30
Buy Qty 1
Sell Price 126.40
Sell Qty 1
Unit KGS
Last Price 126.35
MCX LIVE 10:01 | 23 Jan 126.50 2.75
(2.22%)
HIGH

126.50

LOW

123.85

PREV CLOSE

123.75

FUTURES PRICE

BUY PRICE : 125.70 BUY QTY : 3
SELL PRICE : 126.05 SELL QTY : 1

 

SYMBOL : ALUMINIUM
CONTRACT : 31 Mar 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 12:35:41
DATE : 23 Jan 2017
OPEN 123.85
PREV CLOSE 123.75
VOLUME 6.00
Buy Price 125.70
Buy Qty 3
Sell Price 126.05
Sell Qty 1
Unit KGS
Last Price 126.50

SPOT PRICE

Latest Price() : 125.20
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ALUMINIUM 125.20 1 KGS 20 Jan 17 | 19:04
ALUMINIUM 124.85 1 KGS 19 Jan 17 | 18:49
ALUMINIUM 122.30 1 KGS 18 Jan 17 | 18:48
ALUMINIUM 122.85 1 KGS 17 Jan 17 | 18:56
ALUMINIUM 123.50 1 KGS 16 Jan 17 | 18:48
ALUMINIUM 122.15 1 KGS 13 Jan 17 | 18:51
ALUMINIUM 121.70 1 KGS 12 Jan 17 | 18:53
ALUMINIUM 119.25 1 KGS 11 Jan 17 | 18:57
ALUMINIUM 119.60 1 KGS 10 Jan 17 | 18:52
ALUMINIUM 117.05 1 KGS 09 Jan 17 | 18:51

RESEARCH REPORTS

Date Broker Report
20-Jan Nirmal Bang PDF Icon Technical report on metals and energy
20-Jan Motilal Oswal PDF Icon Daily Agri Report
20-Jan Motilal Oswal PDF Icon Daily report on metals and energy
20-Jan Nirmal Bang PDF Icon Daily currency report
20-Jan Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2657.96 76.95 2.98 1
CPSE ETF* 26.77 0.71 2.72 30025
ICICI Pru.Gold 278.00 7.00 2.58 16
Birla Sun ETF 2819.00 54.00 1.95 2
UTI Gold ETF 2645.00 27.99 1.07 29
HDFC Nifty 851.01 8.48 1.01 1
SBI Gold ETS 2699.94 18.94 0.71 266
Kotak Gold ETF 260.00 1.55 0.60 392
R*Shares Gold 2676.05 14.15 0.53 144
Quantum Gold ETF 1333.45 5.45 0.41 49
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 945.00 21.00 2.27 7.00
ALUMINIUM 126.50 2.75 2.22 6.00
NICKELM 684.50 13.10 1.95 27.00
NICKEL 671.50 12.80 1.94 7830.00
NICKELM 677.60 12.80 1.93 842.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1575.00 -42.00 -2.60 2.00
NATURALGAS 217.40 -4.40 -1.98 5352.00
CARDAMOM 1553.00 -29.40 -1.86 109.00
CARDAMOM 1580.00 -29.60 -1.84 30.00
MENTHAOIL 992.50 -17.20 -1.70 5.00
» More on Top Losers