• LIVE MARKETS

  • Loading content...
Markets » Commodities

ALUMINIUM

Expiry
MCX LIVE 05:30 | 01 Jan 107.00 0.2
(0.19%)
HIGH

107.25

LOW

106.65

CLOSE

106.80

SYMBOL : ALUMINIUM
CONTRACT : 30 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:20:30
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 106.90
CLOSE 106.80
VOLUME 732.00
Buy Price 106.95
Buy Qty 3
Sell Price 107.00
Sell Qty 1
Unit KGS
Last Price 107.00
MCX LIVE 05:30 | 01 Jan 107.95 0
(0%)
HIGH

108.25

LOW

107.85

CLOSE

107.95

SYMBOL : ALUMINIUM
CONTRACT : 30 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:20:30
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 108.00
CLOSE 107.95
VOLUME 58.00
Buy Price 108.00
Buy Qty 2
Sell Price 108.10
Sell Qty 2
Unit KGS
Last Price 107.95
MCX LIVE 05:30 | 01 Jan 105.00 -2
(-1.87%)
HIGH

105.00

LOW

105.00

CLOSE

107.00

SYMBOL : ALUMINIUM
CONTRACT : 30 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:20:30
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 105.00
CLOSE 107.00
VOLUME 1.00
Buy Price 104.70
Buy Qty 2
Sell Price 105.35
Sell Qty 2
Unit KGS
Last Price 105.00
MCX LIVE 05:30 | 01 Jan 107.00 0.15
(0.14%)
HIGH

107.00

LOW

107.00

CLOSE

106.85

SYMBOL : ALUMINIUM
CONTRACT : 31 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 16:20:30
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 107.00
CLOSE 106.85
VOLUME 1.00
Buy Price 106.50
Buy Qty 1
Sell Price 107.20
Sell Qty 1
Unit KGS
Last Price 107.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26283.09

-109.29 (-0.41 %)

NSE 7971.30

-30.65 (-0.38%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
SREI Infra. Fin. 46.00 8.24
ISGEC Heavy 5646.80 8.17
Mah. Seamless 167.25 7.59
NIIT Tech. 465.55 7.42
Global Offshore 579.05 7.31
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.25 25.00
SREI Infra. Fin. 46.15 8.21
Mah. Seamless 168.10 8.10
NIIT Tech. 466.35 8.01
Mercator 23.50 7.80
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 234.70 -9.97
Guj Pipavav Port 171.55 -6.89
Mahindra Finance 254.15 -4.97
Metalyst Forg. 53.65 -4.96
Goldline Intl. 195.30 -4.96
> More on BSE Gainers
Company Price() Chg(%)
Ess Dee Alumin. 279.75 -8.10
Guj Pipavav Port 170.60 -7.48
Mahindra Finance 252.65 -6.15
Shrenuj & Co. 49.65 -4.98
Castex Tech 60.65 -4.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price