Markets » Commodities » Commodities
 
  • ALUMINI 120.20(0.5)
  • ALUMINIUM 120.20(0.5)
  • CARDAMOM 923.50(-0.84)
  • COPPER 432.15(0.05)
  • COPPERM 432.10(0.03)
  • COTTON 18100.00(-0.55)
  • CPO 538.00(0.17)
  • CRUDEOIL 6134.00(-0.26)
  • GOLD 27930.00(-0.03)
  • GOLDGUINEA 22554.00(0.15)
  • GOLDM 27943.00(-0.11)
  • GOLDPETAL 2906.00(0.87)
  • GOLDPTLDEL 2910.00(-0.75)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 136.80(0.63)
  • LEADMINI 136.75(0.59)
  • MENTHAOIL 698.00(-0.44)
  • NATURALGAS 228.70(0)
  • NICKEL 1143.00(-0.49)
  • NICKELM 1143.20(-0.44)
  • POTATO 1365.00(0.37)
  • SILVER 44346.00(0.15)
  • SILVER1000 43123.00(-3.71)
  • SILVERM 44366.00(0.14)
  • SILVERMIC 44368.00(0.14)
  • ZINC 144.50(0.31)
  • ZINCMINI 144.55(0.35)
  • BSE 25952.80(-173.95)
  • NSE 7731.55(-58.90)
  • GOLD (MCX 10 GRMS) 27930.00(-8.00)
  • SILVER (MCX 1 KGS) 44346.00(65.00)
  • CRUDE OIL(RS/BBL) 6134.00(-16.00)
  • (Rs/$) 60.11(0)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
KGS
120.20
2690.00
0.6(0.5)

Current Price 28 Jul 2014 13:48:31
120.20 0.6(0.5)
Buy Price Qty Sell Price Qty
120.15 9 120.20 4
Today's Open Previous Close
119.90 119.60
Today's Low/ High
119.85
120.50

Arrow
28 Aug 2014
KGS
120.95
994.00
0.55(0.46)

Current Price 28 Jul 2014 13:48:31
120.95 0.55(0.46)
Buy Price Qty Sell Price Qty
120.80 1 120.85 11
Today's Open Previous Close
120.75 120.40
Today's Low/ High
120.55
121.15

Arrow
30 Sep 2014
KGS
121.55
4.00
0.2(0.16)

Current Price 28 Jul 2014 13:48:31
121.55 0.2(0.16)
Buy Price Qty Sell Price Qty
121.25 4 121.50 2
Today's Open Previous Close
121.30 121.35
Today's Low/ High
121.30
121.55

Arrow
31 Oct 2014
KGS
121.30
1.00
-1(-0.82)

Current Price 28 Jul 2014 13:48:31
121.30 -1(-0.82)
Buy Price Qty Sell Price Qty
121.05 1 122.35 1
Today's Open Previous Close
121.30 122.30
Today's Low/ High
121.30
121.30

Arrow
28 Nov 2014
KGS
122.20
3.00
3.8(3.21)

Current Price 28 Jul 2014 13:48:31
122.20 3.8(3.21)
Buy Price Qty Sell Price Qty
121.35 1 0.00 0
Today's Open Previous Close
123.10 118.40
Today's Low/ High
122.20
123.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 31-07-2014 ALUMINIUM    
ALUMINIUM 28-08-2014    
ALUMINIUM 30-09-2014    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Aluminium up 0.3% on global cues, pick-up in demand

Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Zinc up 0.2% on global cues

Marketmen attributed the rise in zinc prices at futures trade to a firming trend overseas and rising demand from consuming industries at ...

Lead futures gain 0.26% on spot demand, global cues

Metal for delivery in July gained 0.18%

Copper down 0.1% on overseas cues

Metal for delivery in August down 0.02%

Crude oil futures decline on weak Asian cues

Speculators reduced their positions amid a weakening trend in Asian trade

Sensex down 100 points; Index heavyweights drag

Sensex was lower by 110 points at 26,016 mark and the Nifty declined by 31 points at 7,759

Back to Top