Markets » Commodities » Commodities
 
  • ALUMINI 121.65(-0.53)
  • ALUMINIUM 121.60(-0.57)
  • CARDAMOM 929.80(-0.9)
  • COPPER 427.95(-0.23)
  • COPPERM 427.95(-0.21)
  • COTTON 18600.00(-0.32)
  • CPO 529.80(-0.41)
  • CRUDEOIL 6177.00(-0.06)
  • GOLD 27946.00(0.18)
  • GOLDGUINEA 22665.00(-0.04)
  • GOLDM 27971.00(0.11)
  • GOLDPETAL 2863.00(0.1)
  • GOLDPTLDEL 2890.00(0.1)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 132.15(-0.49)
  • LEADMINI 132.20(-0.45)
  • MENTHAOIL 708.10(-0.6)
  • NATURALGAS 226.90(-0.87)
  • NICKEL 1139.30(-0.55)
  • NICKELM 1139.60(-0.52)
  • POTATO 1360.00(-2.94)
  • SILVER 45002.00(-0.21)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 45044.00(-0.17)
  • SILVERMIC 45045.00(-0.17)
  • ZINC 142.10(-0.28)
  • ZINCMINI 142.10(-0.28)
  • BSE 26147.33(121.53)
  • NSE 7795.75(27.90)
  • GOLD (MCX 10 GRMS) 27946.00(51.00)
  • SILVER (MCX 1 KGS) 45002.00(-95.00)
  • CRUDE OIL(RS/BBL) 6177.00(-4.00)
  • (Rs/$) 60.25(-0.06)
ALUMINIUM
ALUMINIUM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
31 Jul 2014
KGS
121.60
4607.00
-0.7(-0.57)

Current Price 23 Jul 2014 17:25:09
121.60 -0.7(-0.57)
Buy Price Qty Sell Price Qty
121.55 21 121.65 21
Today's Open Previous Close
122.15 122.30
Today's Low/ High
121.30
122.40

Arrow
28 Aug 2014
KGS
122.25
299.00
-0.75(-0.61)

Current Price 23 Jul 2014 17:25:09
122.25 -0.75(-0.61)
Buy Price Qty Sell Price Qty
122.15 4 122.25 5
Today's Open Previous Close
122.75 123.00
Today's Low/ High
122.00
123.05

Arrow
30 Sep 2014
KGS
122.60
3.00
-0.75(-0.61)

Current Price 23 Jul 2014 17:25:09
122.60 -0.75(-0.61)
Buy Price Qty Sell Price Qty
122.65 1 122.90 1
Today's Open Previous Close
123.10 123.35
Today's Low/ High
122.60
123.10

Arrow
31 Oct 2014
KGS
120.35
2.00
4.6(3.97)

Current Price 23 Jul 2014 17:25:09
120.35 4.6(3.97)
Buy Price Qty Sell Price Qty
120.00 1 0.00 0
Today's Open Previous Close
120.35 115.75
Today's Low/ High
120.35
120.35

Arrow
28 Nov 2014
KGS
123.10
2.00
4.7(3.97)

Current Price 23 Jul 2014 17:25:09
123.10 4.7(3.97)
Buy Price Qty Sell Price Qty
123.00 1 0.00 0
Today's Open Previous Close
123.10 118.40
Today's Low/ High
123.10
123.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
ALUMINIUM 31-07-2014 ALUMINIUM    
ALUMINIUM 28-08-2014    
ALUMINIUM 30-09-2014    
ALUMINIUM 31-10-2014    
ALUMINIUM 28-11-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Aluminium down 0.29% on global cues

Research reports

Quick Links

 

Market News

Financial Technologies surges 25% in three days post stake sale in MCX

At 1250 hours, a combined 5 million shares changed hands and there are pending buy orders for 140,000 shares on BSE and NSE.

Mentha oil futures fall 0.87% on profit-booking

Oil for delivery in August lost 0.7%

Lead futures fall 0.26% on overseas trend, subdued demand

Market analysts said besides a weak trend in base metals at the LME, subdued demand put pressure on metal prices

Nickel down 0.4% on overseas trends, subdued demand

Metal for delivery in July also shed 0.38%

Crude palm oil down o.5% on low demand

Oil for delivery in July edged lower by 0.21%

Back to Top