You are here » Home » Markets » BARLEYJPR

Barley

NCDEX LIVE 23:58 | 22 May 1453.00 -15
(-1.02%)
HIGH

1460.00

LOW

1449.00

PREV CLOSE

1468.00

FUTURES PRICE

BUY PRICE : 1452.00 BUY QTY : 60
SELL PRICE : 1458.00 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Jun 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 09:03:14
DATE : 23 May 2017
OPEN 1460.00
PREV CLOSE 1468.00
VOLUME 1640
Buy Price 1452.00
Buy Qty 60
Sell Price 1458.00
Sell Qty 10
Unit Quintal
Last Price 1453.00
NCDEX LIVE 23:58 | 22 May 1481.00 -14
(-0.94%)
HIGH

1482.00

LOW

1477.50

PREV CLOSE

1495.00

FUTURES PRICE

BUY PRICE : 1481.00 BUY QTY : 10
SELL PRICE : 1501.50 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Jul 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 09:03:14
DATE : 23 May 2017
OPEN 1477.50
PREV CLOSE 1495.00
VOLUME 1010
Buy Price 1481.00
Buy Qty 10
Sell Price 1501.50
Sell Qty 10
Unit Quintal
Last Price 1481.00
NCDEX LIVE 23:58 | 22 May 0.00 -1518.5
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1518.50

FUTURES PRICE

BUY PRICE : 1492.00 BUY QTY : 10
SELL PRICE : 1549.00 SELL QTY : 50

 

SYMBOL : BARLEYJPR
CONTRACT : 18 Aug 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 09:03:14
DATE : 23 May 2017
OPEN 0.00
PREV CLOSE 1518.50
VOLUME 0
Buy Price 1492.00
Buy Qty 10
Sell Price 1549.00
Sell Qty 50
Unit Quintal
Last Price 0.00
NCDEX LIVE 10:01 | 04 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1571.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Sep 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 09:03:14
DATE : 23 May 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 1571.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 1521.25
Change() : -2.10
Units :
Change % : -0.137854

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
19-May Nirmal Bang PDF Icon Daily commodity outlook
19-May Motilal Oswal PDF Icon Commodity Report
18-May Nirmal Bang PDF Icon Metals and Energy report
15-May Nirmal Bang PDF Icon Technical report on metal and energy
15-May Motilal Oswal PDF Icon Weekly report on currencies
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3352.00 97.00 2.98 3.00
CARDAMOM 880.00 25.00 2.92 2.00
SILVERM 41091.00 948.00 2.36 7.00
ALUMINIUM 124.10 2.70 2.22 2.00
NATURALGAS 214.60 4.00 1.90 30812.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COTTON 18550.00 -550.00 -2.88 1.00
ZINC 162.05 -4.10 -2.47 1.00
NICKEL 622.70 -14.80 -2.32 1.00
CARDAMOM 906.00 -20.00 -2.16 13.00
CARDAMOM 835.00 -14.50 -1.71 2.00
» More on Top Losers