You are here » Home » Markets » BARLEYJPR

Barley

NCDEX LIVE 20:16 | 19 Feb 1521.50 1521.5
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1520.00 BUY QTY : 10
SELL PRICE : 1542.00 SELL QTY : 30

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Apr 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 20:17:37
DATE : 19 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 1520.00
Buy Qty 10
Sell Price 1542.00
Sell Qty 30
Unit Quintal
Last Price 1521.50
NCDEX LIVE 20:16 | 19 Feb 1553.00 1553
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1525.00 BUY QTY : 20
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 19 May 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 20:17:37
DATE : 19 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 1525.00
Buy Qty 20
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1553.00
NCDEX LIVE 20:16 | 19 Feb 1553.00 1553
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Jun 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 20:17:37
DATE : 19 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1553.00
NCDEX LIVE 20:16 | 19 Feb 1533.00 1533
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Jul 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 20:17:37
DATE : 19 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1533.00

SPOT PRICE

Latest Price() : 1798.35
Change() : -0.40
Units :
Change % : -0.022238

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.55 0.55 3.24 203
ICICI Pru.MS ETF 57.50 1.25 2.22 420
ICICI Pru.Gold 280.00 4.00 1.45 86
MOst Shar.NASDAQ 416.00 5.85 1.43 354
ICICI Pr.Nif.100 95.15 1.20 1.28 54
R*Shares Bank 2068.00 25.55 1.25 570
UTI Gold ETF 2660.00 32.49 1.24 52
ICICI Nifty ETF 89.95 1.00 1.12 404
SBI Sensex ETF 302.00 3.00 1.00 2
CPSE ETF* 27.83 0.18 0.65 596238
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
ZINCMINI 194.40 4.95 2.61 1.00
KAPAS 945.00 21.00 2.27 7.00
NICKEL 757.30 12.00 1.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1443.10 -41.90 -2.82 3.00
LEAD 158.00 -3.30 -2.05 1.00
ZINC 188.20 -3.80 -1.98 22108.00
ZINCMINI 188.25 -3.75 -1.95 35387.00
ZINCMINI 188.45 -3.75 -1.95 3079.00
» More on Top Losers