You are here » Home » Markets » BARLEYJPR

Barley

NCDEX LIVE 15:09 | 27 Jul 1593.00 -10
(-0.62%)
HIGH

1600.00

LOW

1577.50

PREV CLOSE

1603.00

FUTURES PRICE

BUY PRICE : 1590.00 BUY QTY : 10
SELL PRICE : 1594.00 SELL QTY : 80

 

SYMBOL : BARLEYJPR
CONTRACT : 19 Aug 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 15:15:09
DATE : 27 Jul 2016
OPEN 1600.00
PREV CLOSE 1603.00
VOLUME 2750
Buy Price 1590.00
Buy Qty 10
Sell Price 1594.00
Sell Qty 80
Unit Quintal
Last Price 1593.00
NCDEX LIVE 15:09 | 27 Jul 1622.50 -10.5
(-0.64%)
HIGH

1629.50

LOW

1609.00

PREV CLOSE

1633.00

FUTURES PRICE

BUY PRICE : 1619.00 BUY QTY : 10
SELL PRICE : 1624.00 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Sep 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 15:15:09
DATE : 27 Jul 2016
OPEN 1628.00
PREV CLOSE 1633.00
VOLUME 1630
Buy Price 1619.00
Buy Qty 10
Sell Price 1624.00
Sell Qty 10
Unit Quintal
Last Price 1622.50
NCDEX LIVE 15:09 | 27 Jul 1690.50 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1690.50

FUTURES PRICE

BUY PRICE : 1650.00 BUY QTY : 60
SELL PRICE : 1688.50 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Oct 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 15:15:09
DATE : 27 Jul 2016
OPEN 0.00
PREV CLOSE 1690.50
VOLUME 0
Buy Price 1650.00
Buy Qty 60
Sell Price 1688.50
Sell Qty 10
Unit Quintal
Last Price 1690.50
NCDEX LIVE 15:09 | 27 Jul 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 18 Nov 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 15:15:09
DATE : 27 Jul 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 1657.75
Change() : 12.75
Units :
Change % : 0.775076

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sachs HS 2100.00 79.00 3.91 650
ICICI Nifty ETF 87.80 1.55 1.80 54
SBI ETF BSE 100 91.00 1.10 1.22 67
Goldman NiftyETS 877.00 6.38 0.73 529
Kotak PSU Bank 296.50 1.50 0.51 27
SBI Sensex ETF 295.90 0.80 0.27 129
HDFC Gold ETF 2867.00 6.80 0.24 71
Kotak Nifty ETF 868.00 2.00 0.23 39
Quantum Gold ETF 1387.94 3.04 0.22 17
Kotak Sensex ETF 285.00 0.25 0.09 362
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 718.00 10.20 1.44 1.00
CARDAMOM 908.20 12.10 1.35 187.00
CRUDEOILM 3323.00 42.00 1.28 4.00
SILVERM 49800.00 545.00 1.11 1.00
NICKELM 720.40 5.40 0.76 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOILM 3162.00 -77.00 -2.38 4.00
MENTHAOIL 958.60 -17.40 -1.78 362.00
MENTHAOIL 947.00 -15.30 -1.59 3250.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Sh.Renuka Sugar 18.00 10.43
L&T Fin.Holdings 84.90 8.29
Jindal Steel 86.20 7.28
T N Newsprint 297.00 6.80
SpiceJet 66.25 6.77
> More on BSE Gainers
Company Price() Chg(%)
Orissa Minerals 2357.15 14.96
Sh.Renuka Sugar 17.95 10.12
L&T Fin.Holdings 85.10 8.55
Jindal Steel 86.20 7.28
T N Newsprint 297.55 6.94
> More on NSE Gainers
Company Price() Chg(%)
Dr Reddy's Labs 3005.80 -9.54
Lycos Internet 12.90 -6.52
JP Power Ven. 6.22 -5.33
M R P L 81.75 -5.16
Dish TV 93.75 -5.02
> More on BSE Gainers
Company Price() Chg(%)
Dr Reddy's Labs 2997.00 -9.72
M R P L 81.75 -5.60
Dish TV 93.70 -5.11
Castex Tech 15.35 -4.95
Cadila Health. 357.35 -4.67
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard