Markets » Commodities » Commodities
 
  • ALUMINI 118.60(-1.29)
  • ALUMINIUM 118.60(-1.29)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 820.00(-1.47)
  • COPPER 417.15(0.28)
  • COPPERM 417.25(0.3)
  • COTTON 16570.00(0.18)
  • CPO 462.30(-0.5)
  • CRUDEOIL 5701.00(0.49)
  • GOLD 27155.00(0.1)
  • GOLDGUINEA 21680.00(-0.04)
  • GOLDM 26915.00(-0.02)
  • GOLDPETAL 2703.00(-0.18)
  • GOLDPTLDEL 2792.00(-0.64)
  • KAPAS 777.90(-19.64)
  • LEAD 128.75(-0.62)
  • LEADMINI 128.65(-0.69)
  • MENTHAOIL 671.90(-0.99)
  • NATURALGAS 256.40(-0.54)
  • NICKEL 990.50(-2.09)
  • NICKELM 990.40(-2.11)
  • SILVER 38746.00(0.6)
  • SILVER1000 38112.00(-3.91)
  • SILVERM 38764.00(0.56)
  • SILVERMIC 38751.00(0.52)
  • ZINC 139.85(-0.85)
  • ZINCMINI 139.85(-0.85)
  • BSE 26567.99(-62.52)
  • NSE 7945.55(-19.25)
  • GOLD (MCX 10 GRMS) 27155.00(26.00)
  • SILVER (MCX 1 KGS) 38746.00(230.00)
  • CRUDE OIL(RS/BBL) 5701.00(28.00)
  • (Rs/$) 61.76(0.23)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
20 Oct 2014
Quintal
1579.00
1780
-9(-0.57)

Current Price 01 Oct 2014 19:44:43
1579.00 -9(-0.57)
Buy Price Qty Sell Price Qty
1571.00 10 1580.00 10
Today's Open Previous Close
1588.00 1588.00
Today's Low/ High
1564.00
1589.00

Arrow
BARLEYJPR(NCDEX)
20 Nov 2014
Quintal
1611.50
1470
-3.5(-0.22)

Current Price 01 Oct 2014 19:44:43
1611.50 -3.5(-0.22)
Buy Price Qty Sell Price Qty
1609.00 50 1614.00 10
Today's Open Previous Close
1616.50 1615.00
Today's Low/ High
1592.50
1616.50

Arrow
BARLEYJPR(NCDEX)
19 Dec 2014
Quintal
1643.00
0
0(0)

Current Price 01 Oct 2014 19:44:43
1643.00 0(0)
Buy Price Qty Sell Price Qty
0.00 0 1647.00 10
Today's Open Previous Close
0.00 1643.00
Today's Low/ High
0.00
0.00

Arrow
BARLEYJPR(NCDEX)
20 Jan 2015
Quintal
1666.00
0
0(0)

Current Price 01 Oct 2014 19:44:43
1666.00 0(0)
Buy Price Qty Sell Price Qty
0.00 0 1710.00 20
Today's Open Previous Close
0.00 1666.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 20-10-2014 BARLEYJPR    
BARLEYJPR 20-11-2014    
BARLEYJPR 19-12-2014    
BARLEYJPR 20-01-2015    

Quick Links

 

Market News

Markets flat; Technology stocks surge

The 30-share Sensex is down 40 points at 26,590 and 50-share Nifty has lost 13 points at 7,952.

Videocon Industries gains as subsidiary considers IPO

Videocon Industries has gained 2.5% on BSE on the reports about Videocon d2h considering a pre-IPO placement

Kerala will use rubber based bitumen for roads

Chief minister Oommen Chandy announced this today after a cabinet meeting

Jubilant FoodWorks gains 3.5% on expanding presence in India

Domino's Pizza inaugurated its first restaurant in Gorakhpur and Udaipur which are a popular tourist destinations.

Hero Motocorp climbs on strong sales number

Shares of Hero Motocorp have climbed nearly 2% on the back of strong sales in the month of September.

Back to Top