You are here » Home » Markets » BARLEYJPR

Barley

NCDEX LIVE 23:59 | 21 Sep 1468.00 8
(0.55%)
HIGH

1469.00

LOW

1460.00

PREV CLOSE

1460.00

FUTURES PRICE

BUY PRICE : 1456.50 BUY QTY : 30
SELL PRICE : 1467.00 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 13 Oct 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 03:03:37
DATE : 22 Sep 2017
OPEN 1469.00
PREV CLOSE 1460.00
VOLUME 240
Buy Price 1456.50
Buy Qty 30
Sell Price 1467.00
Sell Qty 10
Unit Quintal
Last Price 1468.00
NCDEX LIVE 23:59 | 21 Sep 1486.00 1
(0.07%)
HIGH

1501.00

LOW

1485.00

PREV CLOSE

1485.00

FUTURES PRICE

BUY PRICE : 1470.00 BUY QTY : 10
SELL PRICE : 1495.00 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Nov 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 03:03:37
DATE : 22 Sep 2017
OPEN 1490.00
PREV CLOSE 1485.00
VOLUME 230
Buy Price 1470.00
Buy Qty 10
Sell Price 1495.00
Sell Qty 10
Unit Quintal
Last Price 1486.00
NCDEX LIVE 23:59 | 21 Sep 1511.50 1511.5
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Dec 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 03:03:37
DATE : 22 Sep 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1511.50
NCDEX LIVE 09:58 | 04 Sep 1543.50 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1543.50

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 19 Jan 2018
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 03:03:37
DATE : 22 Sep 2017
OPEN 0.00
PREV CLOSE 1543.50
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1543.50

SPOT PRICE

Latest Price() : 1473.15
Change() : 3.15
Units :
Change % : 0.214286

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
20-Sep Motilal Oswal PDF Icon Daily commodity outlook
20-Sep Nirmal Bang PDF Icon Metals and Energy report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pru.Gold 268.00 2.80 1.06 13
Kotak Nifty ETF 101.85 0.60 0.59 2
UTI Nifty ETF 1045.00 2.00 0.19 32
Kotak PSU Bank 327.50 0.50 0.15 676
R*Shares Nifty 1043.46 0.81 0.08 1881
R*Shares Liquid 1000.01 0.00 0.00 423082
Canara Robeco ET 2775.00 -2.84 -0.10 3
MOSt M50 ETF 94.55 -0.10 -0.11 15
Kotak Gold ETF 262.00 -0.52 -0.20 1423
SBI Gold ETS 2718.33 -6.68 -0.25 750
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 141.90 4.55 3.31 2.00
CARDAMOM 1150.40 33.50 3.00 127.00
CARDAMOM 1172.90 34.10 2.99 131.00
CARDAMOM 1147.00 32.80 2.94 2.00
NICKELM 755.10 21.50 2.93 4.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 693.90 -35.40 -4.85 81540.00
NICKELM 694.10 -35.40 -4.85 67078.00
NICKEL 700.00 -34.60 -4.71 4606.00
NICKELM 700.70 -33.50 -4.56 5781.00
NICKELM 706.20 -33.60 -4.54 74.00
» More on Top Losers