Markets » Commodities » Commodities
 
  • ALUMINI 124.95(1.63)
  • ALUMINIUM 124.95(1.63)
  • CARDAMOM 969.10(1.3)
  • COPPER 423.90(2.17)
  • COPPERM 423.80(2.15)
  • COTTON 18510.00(1.2)
  • CPO 482.00(-2.39)
  • CRUDEOIL 5674.00(-0.02)
  • GOLD 28184.00(-0.24)
  • GOLDGUINEA 22785.00(-0.19)
  • GOLDM 28051.00(-0.26)
  • GOLDPETAL 2929.00(-0.27)
  • GOLDPTLDEL 2968.00(0.34)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.40(0.78)
  • LEADMINI 136.40(0.78)
  • MENTHAOIL 704.10(-0.8)
  • NATURALGAS 230.90(-2.53)
  • NICKEL 1144.50(1.34)
  • NICKELM 1144.40(1.34)
  • POTATO 1485.00(-3)
  • SILVER 42305.00(0.15)
  • SILVER1000 43338.00(1.59)
  • SILVERM 42319.00(0.15)
  • SILVERMIC 42325.00(0.16)
  • ZINC 142.70(1.75)
  • ZINCMINI 142.70(1.78)
  • BSE 26314.29(-106.38)
  • NSE 7875.30(-22.20)
  • GOLD (MCX 10 GRMS) 28184.00(-68.00)
  • SILVER (MCX 1 KGS) 42305.00(65.00)
  • CRUDE OIL(RS/BBL) 5674.00(-1.00)
  • (Rs/$) 60.68(-0.09)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
19 Sep 2014
Quintal
1492.00
2900
-1(-0.07)

Current Price 20 Aug 2014 22:04:04
1492.00 -1(-0.07)
Buy Price Qty Sell Price Qty
1485.00 50 1492.00 10
Today's Open Previous Close
1495.00 1493.00
Today's Low/ High
1480.50
1507.00

Arrow
BARLEYJPR(NCDEX)
20 Oct 2014
Quintal
1516.00
490
3(0.2)

Current Price 20 Aug 2014 22:04:04
1516.00 3(0.2)
Buy Price Qty Sell Price Qty
1502.00 50 1515.00 10
Today's Open Previous Close
1522.50 1513.00
Today's Low/ High
1502.00
1522.50

Arrow
BARLEYJPR(NCDEX)
20 Nov 2014
Quintal
1496.00
0
0(0)

Current Price 20 Aug 2014 22:04:04
1496.00 0(0)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
0.00 1496.00
Today's Low/ High
0.00
0.00

Arrow
BARLEYJPR(NCDEX)
19 Dec 2014
Quintal
0.00
0
-1503(-100)

Current Price 20 Aug 2014 22:04:04
0.00 -1503(-100)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
0.00 1503.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 19-09-2014 BARLEYJPR    
BARLEYJPR 20-10-2014    
BARLEYJPR 20-11-2014    
BARLEYJPR 19-12-2014    

Quick Links

 

Market News

Marico Kaya soars 10% on stake hike by promoters

Harsh Mariwala and others have purchased 130,375 equity shares of Marico Kaya via open market purchase.

FinMin empowers FMC to regulate intermediaries

Members and recognised warehouses were regulated through exchange until now

Sensex, Nifty dip on profit taking; Defensives rally

The 30-share Sensex is down 73 points at 26,348 and the 50-share Nifty shed 17 points at 7,880.

Govt drafts rules to empower FMC to regulate intermediaries

Finance Ministry has proposed to strengthen the Forward Markets Commission with the power to cancel, suspend and debar the registration of an ...

Smallcaps rally while markets take a breather

ONGC, HDFC, ITC, RIL and Tata Motors among the top losers

Back to Top