• LIVE MARKETS

  • Loading content...
Markets » Commodities

BARLEYJPR

Expiry
NCDEX LIVE 05:30 | 01 Jan 1209.00 12
(1%)
HIGH

1210.50

LOW

1200.00

CLOSE

1197.00

SYMBOL : BARLEYJPR
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 13:27:37
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1203.00
CLOSE 1197.00
VOLUME 1040
Buy Price 1207.50
Buy Qty 10
Sell Price 1210.00
Sell Qty 70
Unit Quintal
Last Price 1209.00
NCDEX LIVE 05:30 | 01 Jan 1237.00 13
(1.06%)
HIGH

1239.50

LOW

1232.50

CLOSE

1224.00

SYMBOL : BARLEYJPR
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 13:27:37
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1232.50
CLOSE 1224.00
VOLUME 640
Buy Price 1237.00
Buy Qty 40
Sell Price 1239.00
Sell Qty 10
Unit Quintal
Last Price 1237.00
NCDEX LIVE 05:30 | 01 Jan 1265.00 10.5
(0.84%)
HIGH

1265.00

LOW

1261.50

CLOSE

1254.50

SYMBOL : BARLEYJPR
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 13:27:37
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1265.00
CLOSE 1254.50
VOLUME 140
Buy Price 1262.00
Buy Qty 10
Sell Price 1269.00
Sell Qty 10
Unit Quintal
Last Price 1265.00
NCDEX LIVE 05:30 | 01 Jan 1280.00 1280
(0%)
HIGH

1280.00

LOW

1280.00

CLOSE

0.00

SYMBOL : BARLEYJPR
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 13:27:37
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1280.00
CLOSE 0.00
VOLUME 10
Buy Price 1285.00
Buy Qty 10
Sell Price 1305.00
Sell Qty 10
Unit Quintal
Last Price 1280.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25921.62

-361.47 (-1.38 %)

NSE 7854.70

-116.60 (-1.46%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Essar Oil 191.30 9.22
Rolta India 103.75 7.79
United Breweries 908.50 6.21
UPL 521.40 3.71
Dishman Pharma. 230.00 3.49
> More on BSE Gainers
Company Price() Chg(%)
Rolta India 103.75 7.74
United Breweries 907.00 6.10
UPL 521.30 3.73
Dishman Pharma. 230.00 3.60
Container Corpn. 1467.15 2.95
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 211.30 -9.97
Motil.Oswal.Fin. 306.10 -6.68
S C I 63.70 -6.12
M R P L 52.35 -5.85
Oriental Bank 128.10 -5.84
> More on BSE Gainers
Company Price() Chg(%)
Gammon India 12.80 -6.91
Motil.Oswal.Fin. 306.75 -6.59
IDBI Bank 57.10 -6.24
S C I 63.70 -6.12
Oriental Bank 128.00 -5.92
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price