• LIVE MARKETS

  • Loading content...
Markets » Commodities

BARLEYJPR

Expiry
NCDEX LIVE 05:30 | 01 Jan 1204.00 -1
(-0.08%)
HIGH

1209.00

LOW

1203.50

CLOSE

1205.00

SYMBOL : BARLEYJPR
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 14:02:34
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1204.50
CLOSE 1205.00
VOLUME 440
Buy Price 1206.50
Buy Qty 10
Sell Price 1208.00
Sell Qty 10
Unit Quintal
Last Price 1204.00
NCDEX LIVE 05:30 | 01 Jan 1233.50 2.5
(0.2%)
HIGH

1239.00

LOW

1230.50

CLOSE

1231.00

SYMBOL : BARLEYJPR
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 14:02:34
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1234.00
CLOSE 1231.00
VOLUME 510
Buy Price 1234.50
Buy Qty 10
Sell Price 1236.00
Sell Qty 10
Unit Quintal
Last Price 1233.50
NCDEX LIVE 05:30 | 01 Jan 1267.50 7.5
(0.6%)
HIGH

1268.50

LOW

1258.50

CLOSE

1260.00

SYMBOL : BARLEYJPR
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 14:02:34
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1258.50
CLOSE 1260.00
VOLUME 90
Buy Price 1263.00
Buy Qty 10
Sell Price 1267.50
Sell Qty 10
Unit Quintal
Last Price 1267.50
NCDEX LIVE 05:30 | 01 Jan 1280.00 0
(0%)
HIGH

0.00

LOW

0.00

CLOSE

1280.00

SYMBOL : BARLEYJPR
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 14:02:34
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 1280.00
VOLUME 0
Buy Price 1280.00
Buy Qty 20
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1280.00
NCDEX LIVE 05:30 | 01 Jan 1296.50 1296.5
(0%)
HIGH

0.00

LOW

0.00

CLOSE

0.00

SYMBOL : BARLEYJPR
CONTRACT : 20 Jan 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 14:02:34
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 0.00
VOLUME 0
Buy Price 1105.00
Buy Qty 100
Sell Price 1500.00
Sell Qty 10
Unit Quintal
Last Price 1296.50

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25589.63

-106.81 (-0.42 %)

NSE 7756.20

-29.65 (-0.38%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Dishman Pharma. 257.10 14.24
Fag Bearings 4397.55 8.01
MMTC 42.80 6.07
Shriram Trans. 868.20 5.94
K E C Intl. 130.00 5.69
> More on BSE Gainers
Company Price() Chg(%)
Dishman Pharma. 257.85 14.40
Hind.Oil Explor. 35.25 7.80
MMTC 42.75 6.21
Shriram Trans. 866.90 5.89
Fag Bearings 4389.95 5.89
> More on NSE Gainers
Company Price() Chg(%)
Metalyst Forg. 48.45 -5.00
Sunrise Asian 200.80 -4.97
Goldline Intl. 176.40 -4.96
Castex Tech 54.65 -4.96
Union Bank (I) 159.50 -4.86
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Shrenuj & Co. 44.85 -4.98
Castex Tech 54.80 -4.94
Union Bank (I) 159.60 -4.86
Oberoi Realty 209.95 -4.07
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price