You are here » Home » Markets » BARLEYJPR

Barley

NCDEX LIVE 23:57 | 23 Aug 1562.00 -0.5
(-0.03%)
HIGH

1570.00

LOW

1562.00

PREV CLOSE

1562.50

FUTURES PRICE

BUY PRICE : 1557.00 BUY QTY : 10
SELL PRICE : 1566.50 SELL QTY : 30

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Sep 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 08:08:46
DATE : 24 Aug 2016
OPEN 1570.00
PREV CLOSE 1562.50
VOLUME 1020
Buy Price 1557.00
Buy Qty 10
Sell Price 1566.50
Sell Qty 30
Unit Quintal
Last Price 1562.00
NCDEX LIVE 23:57 | 23 Aug 1600.50 3.5
(0.22%)
HIGH

1600.50

LOW

1595.00

PREV CLOSE

1597.00

FUTURES PRICE

BUY PRICE : 1592.00 BUY QTY : 20
SELL PRICE : 1600.50 SELL QTY : 20

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Oct 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 08:08:46
DATE : 24 Aug 2016
OPEN 1595.00
PREV CLOSE 1597.00
VOLUME 270
Buy Price 1592.00
Buy Qty 20
Sell Price 1600.50
Sell Qty 20
Unit Quintal
Last Price 1600.50
NCDEX LIVE 23:57 | 23 Aug 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 18 Nov 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 08:08:46
DATE : 24 Aug 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 23:57 | 23 Aug 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1572.00 BUY QTY : 40
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Dec 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 08:08:46
DATE : 24 Aug 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 1572.00
Buy Qty 40
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 1632.05
Change() : -2.95
Units :
Change % : -0.180428

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 306.50 6.50 2.17 498
ICICI Pr.Nif.100 94.90 1.90 2.04 2
HDFC Nifty 873.70 8.90 1.03 1
Goldman BankETS 1955.00 19.50 1.01 12
Goldman Sach PSU 340.00 2.80 0.83 6
Kotak Gold ETF 276.25 1.38 0.50 905
Reliance Gold 2755.00 13.00 0.47 40
SBI ETF BSE 100 90.70 0.30 0.33 43
UTI Gold ETF 2840.00 5.00 0.18 133
HDFC Gold ETF 2928.00 3.36 0.11 292
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1161.90 44.60 3.99 109.00
CARDAMOM 1156.70 44.40 3.99 3.00
CARDAMOM 1194.00 45.50 3.96 1140.00
NATURALGAS 187.40 5.80 3.19 5752.00
NATURALGAS 184.40 5.00 2.79 55047.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
NICKELM 711.00 -22.10 -3.01 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOILM 3490.00 -92.00 -2.57 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Overseas investors to oppose proposed algo curbs Foreign investors plan to oppose algo curbs
  • Fund managers: Little skin in the game Fund managers: Little skin in the game

STOCK WATCH

Company Price() Chg(%)
Jaypee Infratec. 9.49 12.57
8K Miles 2164.00 8.82
India Cements 140.15 8.35
Rain Industries 45.75 8.16
Idea Cellular 100.80 6.72
> More on BSE Gainers
Company Price() Chg(%)
Jaypee Infratec. 9.50 13.77
8K Miles 2166.15 8.91
India Cements 140.10 8.19
Rain Industries 45.80 7.89
Idea Cellular 101.00 6.88
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 65.85 -19.99
Indo Count Inds. 794.15 -14.76
Hind.Copper 66.25 -5.49
H P C L 1149.95 -5.32
B H E L 136.95 -4.60
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 66.10 -19.98
Indo Count Inds. 794.40 -15.08
Global Offshore 141.60 -7.72
Hind.Copper 66.45 -5.34
H P C L 1150.70 -5.30
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard