Markets » Commodities » Commodities
 
  • ALUMINI 127.20(0.95)
  • ALUMINIUM 127.10(0.83)
  • CARDAMOM 886.00(1.57)
  • COPPER 418.80(0.46)
  • COPPERM 418.75(0.43)
  • COTTON 15840.00(-0.75)
  • CPO 463.80(0.65)
  • CRUDEOIL 4935.00(-1.63)
  • GOLD 25932.00(-2.52)
  • GOLDGUINEA 20710.00(-2.58)
  • GOLDM 25735.00(-2.43)
  • GOLDPETAL 2598.00(-2.62)
  • GOLDPTLDEL 2697.00(-2.95)
  • KAPAS 800.00(0.24)
  • LEAD 124.70(0.69)
  • LEADMINI 124.70(0.69)
  • MENTHAOIL 687.30(-0.61)
  • NATURALGAS 241.80(2.59)
  • NICKEL 982.90(1.25)
  • NICKELM 982.80(1.26)
  • SILVER 35335.00(-3.39)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35363.00(-3.38)
  • SILVERMIC 35352.00(-3.41)
  • ZINC 142.95(1.17)
  • ZINCMINI 142.85(1.1)
  • BSE 27865.83(519.50)
  • NSE 8322.20(153.00)
  • GOLD (MCX 10 GRMS) 25932.00(-671.00)
  • SILVER (MCX 1 KGS) 35335.00(-1239.00)
  • CRUDE OIL(RS/BBL) 4935.00(-82.00)
  • (Rs/$) 61.45(0.09)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
20 Nov 2014
Quintal
1582.00
550
-3(-0.19)

Current Price 31 Oct 2014 18:55:54
1582.00 -3(-0.19)
Buy Price Qty Sell Price Qty
1581.00 10 1586.00 30
Today's Open Previous Close
1568.50 1585.00
Today's Low/ High
1568.50
1617.50

Arrow
BARLEYJPR(NCDEX)
19 Dec 2014
Quintal
1607.50
240
6.5(0.41)

Current Price 31 Oct 2014 18:55:54
1607.50 6.5(0.41)
Buy Price Qty Sell Price Qty
1595.00 30 1607.50 10
Today's Open Previous Close
1595.00 1601.00
Today's Low/ High
1595.00
1608.00

Arrow
BARLEYJPR(NCDEX)
20 Jan 2015
Quintal
1671.00
0
0(0)

Current Price 31 Oct 2014 18:55:54
1671.00 0(0)
Buy Price Qty Sell Price Qty
1620.00 20 0.00 0
Today's Open Previous Close
0.00 1671.00
Today's Low/ High
0.00
0.00

Arrow
BARLEYJPR(NCDEX)
20 Apr 2015
Quintal
0.00
0
0(0)

Current Price 31 Oct 2014 18:55:54
0.00 0(0)
Buy Price Qty Sell Price Qty
0.00 0 1617.00 120
Today's Open Previous Close
0.00 0.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 20-11-2014 BARLEYJPR    
BARLEYJPR 19-12-2014    
BARLEYJPR 20-01-2015    
BARLEYJPR 20-04-2015    

Quick Links

 

Market News

Copper down 0.2% on weak global cues

Metal for delivery in November shed 0.14%

Silver down 0.6% on weak global trend

Weak trend trend overseas, eroding demand for the precious metals, pulled down silver prices

Lead up 0.2% on spot demand, short-covering

Market analysts said besides better demand in spot market, covering-up of short positions by speculators, supported the upside

Gold down 0.1% on weak global cues, low spot demand

The December delivery moved down by 0.09%

Crude oil down 0.7% on weak Asian cues

The December delivery moved down by 0.69%

Back to Top