Markets » Commodities » Commodities
 
  • ALUMINI 110.80(-0.18)
  • ALUMINIUM 110.80(-0.18)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 943.10(3.24)
  • COPPER 406.70(-0.17)
  • COPPERM 406.70(-0.16)
  • COTTON 20380.00(1.24)
  • CPO 564.00(-0.51)
  • CRUDEOIL 6263.00(-0.06)
  • GOLD 28388.00(-0.41)
  • GOLDGUINEA 23954.00(-0.21)
  • GOLDM 29354.00(0.21)
  • GOLDPETAL 3078.00(-0.19)
  • GOLDPTLDEL 2975.00(-0.2)
  • KAPAS 776.60(1)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.45(-0.27)
  • LEADMINI 128.45(-0.27)
  • MENTHAOIL 838.70(-1.61)
  • NATURALGAS 287.30(0.63)
  • NICKEL 1085.10(0.17)
  • NICKELM 1085.10(0.17)
  • POTATO 1316.20(0.03)
  • SILVER 41930.00(-1.05)
  • SILVER1000 43368.00(4)
  • SILVERM 41951.00(-1.07)
  • SILVERMIC 41959.00(-1.04)
  • ZINC 123.75(-0.4)
  • ZINCMINI 123.80(-0.36)
  • BSE 22764.83(135.99)
  • NSE 6817.65(38.25)
  • GOLD (MCX 10 GRMS) 28388.00(-117.00)
  • SILVER (MCX 1 KGS) 41930.00(-447.00)
  • CRUDE OIL(RS/BBL) 6263.00(-4.00)
  • (Rs/$) 60.29(-0.1)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
20 May 2014
Quintal
1281.00
2210
13(1.03)

Current Price 21 Apr 2014 16:15:50
1281.00 13(1.03)
Buy Price Qty Sell Price Qty
1278.00 10 1280.50 10
Today's Open Previous Close
1274.00 1268.00
Today's Low/ High
1273.00
1286.00

Arrow
BARLEYJPR(NCDEX)
20 Jun 2014
Quintal
1311.00
710
16(1.24)

Current Price 21 Apr 2014 16:15:50
1311.00 16(1.24)
Buy Price Qty Sell Price Qty
1307.50 10 1310.00 10
Today's Open Previous Close
1305.00 1295.00
Today's Low/ High
1301.00
1314.00

Arrow
BARLEYJPR(NCDEX)
18 Jul 2014
Quintal
1338.00
60
7(0.53)

Current Price 21 Apr 2014 16:15:50
1338.00 7(0.53)
Buy Price Qty Sell Price Qty
1333.00 10 1338.00 20
Today's Open Previous Close
1344.50 1331.00
Today's Low/ High
1338.00
1349.00

Arrow
BARLEYJPR(NCDEX)
20 Aug 2014
Quintal
0.00
0
-1359.5(-100)

Current Price 21 Apr 2014 16:15:50
0.00 -1359.5(-100)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
0.00 1359.50
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 20-05-2014 BARLEYJPR    
BARLEYJPR 20-06-2014    
BARLEYJPR 18-07-2014    
BARLEYJPR 20-08-2014    

Quick Links

 

Market News

Markets end at record highs amid volatility

Markets ended at fresh all-time closing highs, led by aggresive buying in capital goods and bank shares

Market hit fresh all-time highs amid volatility

Market touched fresh all-time highs in late trades led by capital goods and select bank shares

Metal shares gain after SC lifts mining ban

Metal shares gained after the SC lifted iron ore mining ban in Goa and Sesa Sterlite up 5.5%

Capital goods shares rally on FII buying

L&T, BHEL, AIA Engineering and Pipavav Defence from the capital goods space rallied 4% each on the BSE.

Mentha oil down 1.1% on sluggish demand

Oil for delivery in May declined by 0.98%

Back to Top