Markets » Commodities » Commodities
 
  • ALUMINI 120.90(0.29)
  • ALUMINIUM 120.90(0.29)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 920.70(-0.77)
  • COPPER 422.80(0.12)
  • COPPERM 422.70(0.09)
  • COTTON 17600.00(-0.28)
  • CPO 458.10(-0.15)
  • CRUDEOIL 5670.00(0.05)
  • GOLD 27002.00(0.01)
  • GOLDGUINEA 21815.00(-0.08)
  • GOLDM 27011.00(0.02)
  • GOLDPETAL 2758.00(-0.18)
  • GOLDPTLDEL 2907.00(-0.17)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 128.50(0.31)
  • LEADMINI 128.50(0.31)
  • MENTHAOIL 678.40(1.18)
  • NATURALGAS 239.80(-0.17)
  • NICKEL 1109.70(0.32)
  • NICKELM 1109.70(0.32)
  • POTATO 1580.00(0.32)
  • SILVER 41550.00(0.36)
  • SILVER1000 41701.00(-1.52)
  • SILVERM 41576.00(0.34)
  • SILVERMIC 41571.00(0.33)
  • ZINC 138.05(0.22)
  • ZINCMINI 138.05(0.25)
  • BSE 26724.52(-92.04)
  • NSE 8015.90(-26.10)
  • GOLD (MCX 10 GRMS) 27002.00(3.00)
  • SILVER (MCX 1 KGS) 41550.00(150.00)
  • CRUDE OIL(RS/BBL) 5670.00(3.00)
  • (Rs/$) 61.15(0.49)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
19 Sep 2014
Quintal
1543.00
30
17(1.11)

Current Price 16 Sep 2014 12:53:51
1543.00 17(1.11)
Buy Price Qty Sell Price Qty
1521.50 20 1544.00 50
Today's Open Previous Close
1531.00 1526.00
Today's Low/ High
1531.00
1543.00

Arrow
BARLEYJPR(NCDEX)
20 Oct 2014
Quintal
1572.00
890
20(1.29)

Current Price 16 Sep 2014 12:53:51
1572.00 20(1.29)
Buy Price Qty Sell Price Qty
1565.50 10 1573.00 10
Today's Open Previous Close
1555.00 1552.00
Today's Low/ High
1555.00
1573.00

Arrow
BARLEYJPR(NCDEX)
20 Nov 2014
Quintal
1599.00
270
19(1.2)

Current Price 16 Sep 2014 12:53:51
1599.00 19(1.2)
Buy Price Qty Sell Price Qty
1595.50 10 1610.50 10
Today's Open Previous Close
1600.00 1580.00
Today's Low/ High
1591.00
1600.00

Arrow
BARLEYJPR(NCDEX)
19 Dec 2014
Quintal
0.00
0
0(0)

Current Price 16 Sep 2014 12:53:51
0.00 0(0)
Buy Price Qty Sell Price Qty
0.00 0 1640.00 10
Today's Open Previous Close
0.00 0.00
Today's Low/ High
0.00
0.00

Arrow
BARLEYJPR(NCDEX)
20 Jan 2015
Quintal
1649.50
0
0(0)

Current Price 16 Sep 2014 12:53:51
1649.50 0(0)
Buy Price Qty Sell Price Qty
0.00 0 1675.00 10
Today's Open Previous Close
0.00 1649.50
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 19-09-2014 BARLEYJPR    
BARLEYJPR 20-10-2014    
BARLEYJPR 20-11-2014    
BARLEYJPR 19-12-2014    
BARLEYJPR 20-01-2015    

Quick Links

 

Market News

Gold futures up marginally on global cues

Investors build fresh positions ahead of Federal Reserve meet today

Mastek zooms 25% in two days on demerger plan

The company on Monday announced the demerger of its insurance products and services business into a new company called Majesco.

Sensex hovers around 26,800; ONGC, Tata Motors top losers

Main losers on the Sensex are ONGC, Tata Motors, Axis Bank, HDFC, Sesa Sterlite and GAIL

Tata Motors declines on weak global sales

Tata Motors dipped 1% after global wholesales in August 2014 stood at 73,524 units showing a declination of 10%

Venus Remedies tanks on profit bookings

The stock tanked 12% after surged 36% in past nine trading sessions.

Back to Top