Markets » Commodities » Commodities
 
  • ALUMINI 127.15(0.47)
  • ALUMINIUM 127.20(0.51)
  • CARDAMOM 861.00(-0.69)
  • COPPER 413.00(0.11)
  • COPPERM 412.75(0.04)
  • COTTON 16190.00(0.87)
  • CPO 451.80(0.49)
  • CRUDEOIL 4693.00(0.28)
  • GOLD 26401.00(-0.23)
  • GOLDGUINEA 21070.00(0)
  • GOLDM 26390.00(-0.26)
  • GOLDPETAL 2618.00(-0.34)
  • GOLDPTLDEL 2730.00(1.15)
  • KAPAS 795.00(0.73)
  • LEAD 125.90(-0.04)
  • LEADMINI 125.95(0)
  • MENTHAOIL 689.00(-1.26)
  • NATURALGAS 265.50(-0.11)
  • NICKEL 1014.00(0.74)
  • NICKELM 1013.50(0.68)
  • SILVER 36158.00(0.95)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36161.00(0.91)
  • SILVERMIC 36148.00(0.87)
  • ZINC 141.05(1.47)
  • ZINCMINI 141.20(1.58)
  • BSE 28334.63(267.07)
  • NSE 8477.35(75.45)
  • GOLD (MCX 10 GRMS) 26401.00(-62.00)
  • SILVER (MCX 1 KGS) 36158.00(339.00)
  • CRUDE OIL(RS/BBL) 4693.00(13.00)
  • (Rs/$) 61.78(-0.17)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
19 Dec 2014
Quintal
1661.00
360
3.5(0.21)

Current Price 22 Nov 2014 20:42:32
1661.00 3.5(0.21)
Buy Price Qty Sell Price Qty
1663.00 20 1664.00 20
Today's Open Previous Close
1652.00 1657.50
Today's Low/ High
1652.00
1669.00

Arrow
BARLEYJPR(NCDEX)
20 Jan 2015
Quintal
1674.50
90
4.5(0.27)

Current Price 22 Nov 2014 20:42:32
1674.50 4.5(0.27)
Buy Price Qty Sell Price Qty
1671.00 10 1678.00 10
Today's Open Previous Close
1670.00 1670.00
Today's Low/ High
1664.50
1679.50

Arrow
BARLEYJPR(NCDEX)
20 Apr 2015
Quintal
1348.50
60
-11.5(-0.85)

Current Price 22 Nov 2014 20:42:32
1348.50 -11.5(-0.85)
Buy Price Qty Sell Price Qty
0.00 0 1349.00 10
Today's Open Previous Close
1350.00 1360.00
Today's Low/ High
1345.00
1350.00

Arrow
BARLEYJPR(NCDEX)
20 May 2015
Quintal
1398.00
0
-52(-3.59)

Current Price 22 Nov 2014 20:42:32
1398.00 -52(-3.59)
Buy Price Qty Sell Price Qty
0.00 0 1400.00 10
Today's Open Previous Close
0.00 1450.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 19-12-2014 BARLEYJPR    
BARLEYJPR 20-01-2015    
BARLEYJPR 20-04-2015    
BARLEYJPR 20-05-2015    

Quick Links

 

Market News

Adani's controversial foray down under

SBI, however, says the loan will be disbursed only after proper due diligence

Fund managers to wait tilll next Budget for tax clarity

The proposal to treat their business income as capital gains was part of capital market reforms in this budget but I-T Dept will take longer

Less than 25% of shareholders participate in delistings: Experts

They say 25% rule could prove major hurdle for exiting companies

Equity MFs turn net sellers; shares worth Rs 675 crore sold

Investment managers say it's nothing but a tactical sell call

SpiceJet stock up 15% on stake sale reports

The airline is restructuring its operations and has cut down its fleet size by ten planes to contain losses

Back to Top