Markets » Commodities » Commodities
 
  • ALUMINI 127.15(0.47)
  • ALUMINIUM 127.20(0.51)
  • CARDAMOM 861.00(-0.69)
  • COPPER 413.00(0.11)
  • COPPERM 412.75(0.04)
  • COTTON 16190.00(0.87)
  • CPO 451.80(0.49)
  • CRUDEOIL 4693.00(0.28)
  • GOLD 26401.00(-0.23)
  • GOLDGUINEA 21070.00(0)
  • GOLDM 26390.00(-0.26)
  • GOLDPETAL 2618.00(-0.34)
  • GOLDPTLDEL 2730.00(1.15)
  • KAPAS 795.00(0.73)
  • LEAD 125.90(-0.04)
  • LEADMINI 125.95(0)
  • MENTHAOIL 689.00(-1.26)
  • NATURALGAS 277.00(-0.29)
  • NICKEL 1014.00(0.74)
  • NICKELM 1013.50(0.68)
  • SILVER 36158.00(0.95)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36161.00(0.91)
  • SILVERMIC 36148.00(0.87)
  • ZINC 141.05(1.47)
  • ZINCMINI 141.20(1.58)
  • BSE 28414.25(79.62)
  • NSE 8502.50(25.15)
  • GOLD (MCX 10 GRMS) 26401.00(-62.00)
  • SILVER (MCX 1 KGS) 36158.00(339.00)
  • CRUDE OIL(RS/BBL) 4693.00(13.00)
  • (Rs/$) 61.78(-0.17)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
19 Dec 2014
Quintal
1661.00
360
3.5(0.21)

Current Price 24 Nov 2014 10:40:55
1661.00 3.5(0.21)
Buy Price Qty Sell Price Qty
1663.00 20 1664.00 20
Today's Open Previous Close
1652.00 1657.50
Today's Low/ High
1652.00
1669.00

Arrow
BARLEYJPR(NCDEX)
20 Jan 2015
Quintal
1674.50
90
4.5(0.27)

Current Price 24 Nov 2014 10:40:55
1674.50 4.5(0.27)
Buy Price Qty Sell Price Qty
1671.00 10 1678.00 10
Today's Open Previous Close
1670.00 1670.00
Today's Low/ High
1664.50
1679.50

Arrow
BARLEYJPR(NCDEX)
20 Apr 2015
Quintal
1348.50
60
-11.5(-0.85)

Current Price 24 Nov 2014 10:40:55
1348.50 -11.5(-0.85)
Buy Price Qty Sell Price Qty
0.00 0 1349.00 10
Today's Open Previous Close
1350.00 1360.00
Today's Low/ High
1345.00
1350.00

Arrow
BARLEYJPR(NCDEX)
20 May 2015
Quintal
1398.00
0
-52(-3.59)

Current Price 24 Nov 2014 10:40:55
1398.00 -52(-3.59)
Buy Price Qty Sell Price Qty
0.00 0 1400.00 10
Today's Open Previous Close
0.00 1450.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 19-12-2014 BARLEYJPR    
BARLEYJPR 20-01-2015    
BARLEYJPR 20-04-2015    
BARLEYJPR 20-05-2015    

Quick Links

 

Market News

UBS remains bullish on domestic equities for 2015

Overweight on banks and underweight on consumer staples and IT services

FDIs dip 16% to $2.45 bn in September, fall for second month in a row

The inflows had declined by about 10% to $1.27 bn in August

FPI inflows hit Rs 20,000 cr in Nov so far

Global cues coupled with hopes from the government's reforms agenda caused the higher inflows

Mutual Fund folio count rises by 2 lakh in FY'15

The addition comes after fund houses lost about 33 lakh investors account in the entire last fiscal

Top seven companies add Rs 44k cr to investor wealth

The m-cap of SBI surged Rs 20k cr to Rs 227k cr, the biggest rise among top-10 blue-chips

Back to Top