Markets » Commodities » Commodities
 
  • ALUMINI 112.95(0.36)
  • ALUMINIUM 113.00(0.4)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 982.10(0.19)
  • COPPER 420.80(1.74)
  • COPPERM 420.85(1.77)
  • COTTON 20890.00(1.02)
  • CPO 569.70(0.56)
  • CRUDEOIL 6263.00(0.13)
  • GOLD 28920.00(0.45)
  • GOLDGUINEA 23799.00(0.34)
  • GOLDM 29885.00(0.45)
  • GOLDPETAL 3046.00(0.3)
  • GOLDPTLDEL 2979.00(0.68)
  • KAPAS 732.90(-0.27)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.50(0.5)
  • LEADMINI 131.50(0.54)
  • MENTHAOIL 831.00(-0.28)
  • NATURALGAS 290.80(-1.02)
  • NICKEL 1120.60(-0.44)
  • NICKELM 1120.50(-0.45)
  • POTATO 1313.00(-0.59)
  • SILVER 42676.00(0.46)
  • SILVER1000 43400.00(0.07)
  • SILVERM 42685.00(0.44)
  • SILVERMIC 42682.00(0.44)
  • ZINC 126.20(0.64)
  • ZINCMINI 126.20(0.64)
  • BSE 22853.82(-22.72)
  • NSE 6828.35(-12.45)
  • GOLD (MCX 10 GRMS) 28920.00(130.00)
  • SILVER (MCX 1 KGS) 42676.00(194.00)
  • CRUDE OIL(RS/BBL) 6263.00(8.00)
  • (Rs/$) 61.09(0.32)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
20 May 2014
Quintal
1346.00
1080
20.5(1.55)

Current Price 25 Apr 2014 11:10:33
1346.00 20.5(1.55)
Buy Price Qty Sell Price Qty
1345.50 10 1348.50 10
Today's Open Previous Close
1332.00 1325.50
Today's Low/ High
1328.00
1348.00

Arrow
BARLEYJPR(NCDEX)
20 Jun 2014
Quintal
1375.00
650
20(1.48)

Current Price 25 Apr 2014 11:10:33
1375.00 20(1.48)
Buy Price Qty Sell Price Qty
1374.00 10 1377.00 20
Today's Open Previous Close
1361.00 1355.00
Today's Low/ High
1361.00
1376.00

Arrow
BARLEYJPR(NCDEX)
18 Jul 2014
Quintal
1400.50
50
13.5(0.97)

Current Price 25 Apr 2014 11:10:33
1400.50 13.5(0.97)
Buy Price Qty Sell Price Qty
1394.00 20 1402.00 10
Today's Open Previous Close
1400.50 1387.00
Today's Low/ High
1400.50
1400.50

Arrow
BARLEYJPR(NCDEX)
20 Aug 2014
Quintal
1418.00
0
15.5(1.11)

Current Price 25 Apr 2014 11:10:33
1418.00 15.5(1.11)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
0.00 1402.50
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 20-05-2014 BARLEYJPR    
BARLEYJPR 20-06-2014    
BARLEYJPR 18-07-2014    
BARLEYJPR 20-08-2014    

Quick Links

 

Market News

Markets have a choppy morning

The gains in the banking pack ahead of the Q4 numbers are being offseated by losses in RIL and the FMCG space.

Bourses await nod for longer trading hours

Brokers have asked for a longer session on poll result day and an additional one on May 17

Operational issues hit IPO applications from small towns

In a recent SME issue, about 20-25 investors from a tier-II centre were unable to participate

Potato prices spurt as bad weather threatens output

In Amritsar mandis, average price was Rs 1,000 a quintal on Tuesday from Rs 800 a quintal last Saturday

India may lose top rice exporter spot to Thailand

A drop in Indian exports could help Thailand trim a record inventory, chalked up under a controversial rice-buying scheme

Back to Top