Markets » Commodities » Commodities
 
  • ALUMINI 103.15(-0.19)
  • ALUMINIUM 103.25(-0.1)
  • CARDAMOM 773.60(0.19)
  • COPPER 337.55(0.42)
  • COPPERM 337.45(0.4)
  • COTJULOC15 1020.00(0)
  • COTTON 14900.00(-1.59)
  • CPO 425.00(0.21)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3047.00(-1.04)
  • CRUDEOILM 3047.00(-1.01)
  • GOLD 24814.00(-0.34)
  • GOLDGLOBAL 22454.00(-0.41)
  • GOLDGUINEA 20261.00(-0.36)
  • GOLDM 24824.00(-0.35)
  • GOLDPETAL 2471.00(-0.2)
  • GOLDPTLDEL 2600.00(-2.26)
  • KAPAS 903.00(-0.06)
  • LEAD 108.80(0.28)
  • LEADMINI 108.85(0.32)
  • MENTHAOIL 920.80(-1.1)
  • NATURALGAS 179.80(-0.5)
  • NICKEL 715.30(1.61)
  • NICKELM 715.40(1.6)
  • SILVER 33813.00(-0.34)
  • SILVERM 33826.00(-0.35)
  • SILVERMIC 33834.00(-0.33)
  • ZINC 124.10(0.32)
  • ZINCMINI 124.10(0.32)
  • BSE 27572.96(11.58)
  • NSE 8386.00(25.00)
  • GOLD (MCX 10 GRMS) 24814.00(-85.00)
  • SILVER (MCX 1 KGS) 33813.00(-117.00)
  • CRUDE OIL(RS/BBL) 3047.00(-32.00)
  • (Rs/$) 64.17(0.13)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
20 Aug 2015
Quintal
1156.50
130
3(0.26)

Current Price 28 Jul 2015 11:18:50
1156.50 3(0.26)
Buy Price Qty Sell Price Qty
1156.50 10 1158.00 10
Today's Open Previous Close
1151.50 1153.50
Today's Low/ High
1151.50
1156.50

Arrow
BARLEYJPR(NCDEX)
18 Sep 2015
Quintal
1178.00
30
3(0.26)

Current Price 28 Jul 2015 11:18:50
1178.00 3(0.26)
Buy Price Qty Sell Price Qty
1178.50 10 1184.00 10
Today's Open Previous Close
1178.00 1175.00
Today's Low/ High
1178.00
1178.00

Arrow
BARLEYJPR(NCDEX)
20 Oct 2015
Quintal
1218.00
0
0(0)

Current Price 28 Jul 2015 11:18:50
1218.00 0(0)
Buy Price Qty Sell Price Qty
0.00 0 1220.00 10
Today's Open Previous Close
0.00 1218.00
Today's Low/ High
0.00
0.00

Arrow
BARLEYJPR(NCDEX)
20 Nov 2015
Quintal
0.00
0
0(0)

Current Price 28 Jul 2015 11:18:50
0.00 0(0)
Buy Price Qty Sell Price Qty
1200.00 10 0.00 0
Today's Open Previous Close
0.00 0.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 20-08-2015 BARLEYJPR    
BARLEYJPR 18-09-2015    
BARLEYJPR 20-10-2015    
BARLEYJPR 20-11-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24814.00
-85
-0.34

3047.00
-32
-1.04

33813.00
-117
-0.34

337.55
+1.4
+0.42

179.80
-0.9
-0.5

Back to Top