You are here » Home » Markets » BARLEYJPR

Barley

NCDEX LIVE 23:59 | 16 Aug 1425.00 2
(0.14%)
HIGH

1425.00

LOW

1420.00

PREV CLOSE

1423.00

FUTURES PRICE

BUY PRICE : 1420.00 BUY QTY : 10
SELL PRICE : 1425.00 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 18 Aug 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 01:00:17
DATE : 17 Aug 2017
OPEN 1420.00
PREV CLOSE 1423.00
VOLUME 110
Buy Price 1420.00
Buy Qty 10
Sell Price 1425.00
Sell Qty 10
Unit Quintal
Last Price 1425.00
NCDEX LIVE 23:59 | 16 Aug 1440.00 -0.5
(-0.03%)
HIGH

1444.00

LOW

1440.00

PREV CLOSE

1440.50

FUTURES PRICE

BUY PRICE : 1440.00 BUY QTY : 10
SELL PRICE : 1449.50 SELL QTY : 20

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Sep 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 01:00:17
DATE : 17 Aug 2017
OPEN 1443.50
PREV CLOSE 1440.50
VOLUME 100
Buy Price 1440.00
Buy Qty 10
Sell Price 1449.50
Sell Qty 20
Unit Quintal
Last Price 1440.00
NCDEX LIVE 23:59 | 16 Aug 0.00 -1458
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1458.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 13 Oct 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 01:00:17
DATE : 17 Aug 2017
OPEN 0.00
PREV CLOSE 1458.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 10:01 | 27 Jul 1498.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1498.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Nov 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 01:00:17
DATE : 17 Aug 2017
OPEN 0.00
PREV CLOSE 1498.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1498.00
NCDEX LIVE 09:58 | 03 Aug 1494.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1494.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Dec 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 01:00:17
DATE : 17 Aug 2017
OPEN 0.00
PREV CLOSE 1494.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1494.00

SPOT PRICE

Latest Price() : 1476.25
Change() : 8.10
Units :
Change % : 0.551715

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
04-Aug Nirmal Bang PDF Icon Metals and Energy report
02-Aug Nirmal Bang PDF Icon Daily commodity outlook
01-Aug Nirmal Bang PDF Icon Metals and Energy report
01-Aug Nirmal Bang PDF Icon Daily commodity outlook
31-Jul Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2788.00 337.00 13.75 1
MOSt M50 ETF 96.90 5.75 6.31 10
Kotak PSU Bank 344.40 16.40 5.00 425
ICICI Pru.MS ETF 67.55 1.64 2.49 15122
HDFC Sensex ETF 3318.99 77.99 2.41 10
R*Shares Nifty 1020.00 15.46 1.54 1256
Kotak Nifty ETF 100.00 1.40 1.42 1257
UTI Nifty Next50 276.35 2.65 0.97 5211
R*Shares Bank 2472.75 22.75 0.93 20
ICICI Nifty ETF 101.10 0.83 0.83 967
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 200.90 13.75 7.35 115.00
LEADMINI 161.05 11.00 7.33 3223.00
LEADMINI 160.20 10.80 7.23 35989.00
ZINC 200.70 13.45 7.18 91.00
LEAD 160.80 10.75 7.16 1872.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3104.00 -126.00 -3.90 6.00
CRUDEOIL 3087.00 -96.00 -3.02 6.00
GOLD 28651.00 -885.00 -3.00 1.00
CRUDEOIL 3111.00 -96.00 -2.99 5.00
CRUDEOIL 3055.00 -69.00 -2.21 165.00
» More on Top Losers