You are here » Home » Markets » BARLEYJPR

Barley

NCDEX LIVE 13:42 | 27 Aug 1528.50 -1.5
(-0.1%)
HIGH

1534.50

LOW

1525.00

PREV CLOSE

1530.00

FUTURES PRICE

BUY PRICE : 1525.00 BUY QTY : 20
SELL PRICE : 1529.50 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Sep 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 13:42:58
DATE : 27 Aug 2016
OPEN 1525.50
PREV CLOSE 1530.00
VOLUME 1170
Buy Price 1525.00
Buy Qty 20
Sell Price 1529.50
Sell Qty 10
Unit Quintal
Last Price 1528.50
NCDEX LIVE 13:42 | 27 Aug 1568.00 1.5
(0.1%)
HIGH

1575.50

LOW

1560.00

PREV CLOSE

1566.50

FUTURES PRICE

BUY PRICE : 1565.50 BUY QTY : 10
SELL PRICE : 1576.00 SELL QTY : 20

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Oct 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 13:42:58
DATE : 27 Aug 2016
OPEN 1560.00
PREV CLOSE 1566.50
VOLUME 750
Buy Price 1565.50
Buy Qty 10
Sell Price 1576.00
Sell Qty 20
Unit Quintal
Last Price 1568.00
NCDEX LIVE 13:42 | 27 Aug 1609.50 0.5
(0.03%)
HIGH

1613.50

LOW

1607.50

PREV CLOSE

1609.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1640.00 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 18 Nov 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 13:42:58
DATE : 27 Aug 2016
OPEN 1613.50
PREV CLOSE 1609.00
VOLUME 100
Buy Price 0.00
Buy Qty 0
Sell Price 1640.00
Sell Qty 10
Unit Quintal
Last Price 1609.50
NCDEX LIVE 13:42 | 27 Aug 1609.50 1609.5
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Dec 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 13:42:58
DATE : 27 Aug 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1609.50

SPOT PRICE

Latest Price() : 1630.00
Change() : -12.50
Units :
Change % : -0.761035

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 346.00 2.00 0.58 5
Axis Gold ETF 2830.00 14.80 0.53 7
SBI Gold ETS 2889.90 10.29 0.36 202
Kotak Gold ETF 279.00 0.68 0.24 2369
HDFC Gold ETF 2912.67 6.37 0.22 85
Goldman Sachs GE 2840.00 5.21 0.18 618
Goldman Sachs LE 1000.01 0.00 0.00 646818
Kotak Nifty ETF 866.00 0.00 0.00 17
MOst Shar.NASDAQ 300.00 0.00 0.00 124
Goldman BankETS 1955.00 0.00 0.00 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1225.00 45.80 3.88 556.00
CARDAMOM 1205.90 34.30 2.93 32.00
CARDAMOM 1175.90 32.20 2.82 5.00
CARDAMOM 1174.00 29.10 2.54 757.00
ALUMINI 115.00 2.25 2.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Rating agency shares soar on corporate bond Rating agency shares soar on corporate bond boost
  • Moody’s RBI norms on corporate bonds credit positive, says Moody's

STOCK WATCH

Company Price() Chg(%)
Trident 56.00 12.45
VST Inds. 2296.20 10.12
GRUH Finance 345.20 9.33
J B Chem & Pharm 336.60 7.90
Century Textiles 709.85 5.92
> More on BSE Gainers
Company Price() Chg(%)
Trident 56.45 13.13
Future Lifestyle 137.65 10.92
GRUH Finance 346.05 9.46
VST Inds. 2284.90 9.22
J B Chem & Pharm 336.50 7.71
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 49.70 -8.64
Shilpa Medicare 553.00 -7.82
Piramal Enterp. 1851.10 -5.41
Jaypee Infratec. 9.21 -4.76
Avanti Feeds 534.10 -4.20
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 49.40 -8.60
Shilpa Medicare 551.70 -7.87
IDBI Bank 70.45 -6.38
Jaypee Infratec. 9.10 -5.70
Piramal Enterp. 1847.10 -5.48
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard