You are here » Home » Markets » BARLEYJPR

Barley

NCDEX LIVE 17:49 | 19 Nov 1541.00 1
(0.06%)
HIGH

1547.00

LOW

1510.00

PREV CLOSE

1540.00

FUTURES PRICE

BUY PRICE : 1525.00 BUY QTY : 50
SELL PRICE : 1546.00 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Nov 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 17:49:31
DATE : 19 Nov 2017
OPEN 1510.00
PREV CLOSE 1540.00
VOLUME 60
Buy Price 1525.00
Buy Qty 50
Sell Price 1546.00
Sell Qty 10
Unit Quintal
Last Price 1541.00
NCDEX LIVE 17:49 | 19 Nov 1520.00 -5
(-0.33%)
HIGH

1528.00

LOW

1504.50

PREV CLOSE

1525.00

FUTURES PRICE

BUY PRICE : 1512.00 BUY QTY : 10
SELL PRICE : 1521.50 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Dec 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 17:49:31
DATE : 19 Nov 2017
OPEN 1528.00
PREV CLOSE 1525.00
VOLUME 100
Buy Price 1512.00
Buy Qty 10
Sell Price 1521.50
Sell Qty 10
Unit Quintal
Last Price 1520.00
NCDEX LIVE 17:49 | 19 Nov 1520.00 1520
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1515.00 BUY QTY : 50
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 19 Jan 2018
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 17:49:31
DATE : 19 Nov 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 1515.00
Buy Qty 50
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1520.00
NCDEX LIVE 09:58 | 23 Oct 1607.50 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1607.50

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Apr 2018
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 17:49:31
DATE : 19 Nov 2017
OPEN 0.00
PREV CLOSE 1607.50
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1607.50
NCDEX LIVE 10:10 | 03 Nov 1517.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1517.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 18 May 2018
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 17:49:31
DATE : 19 Nov 2017
OPEN 0.00
PREV CLOSE 1517.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1517.00

SPOT PRICE

Latest Price() : 1503.35
Change() : 0.20
Units :
Change % : 0.013305

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
13-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
27-Oct Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 422.00 18.64 4.62 155
R*Shares PSUBank 459.00 19.00 4.32 2745
UTI Nifty Next50 297.50 5.90 2.02 588
SBI Sensex ETF 353.50 6.50 1.87 90
ICICI Pr.Nif.100 112.95 2.04 1.84 16
ICICI iWIN ETF 349.97 6.08 1.77 327
ICICI Pru.MS ETF 73.55 1.24 1.71 12
R*Shares Bank 2615.80 43.20 1.68 87
UTI Sensex ETF 344.00 5.00 1.47 38
HDFC Nifty 1054.67 14.67 1.41 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1113.00 32.00 2.96 2.00
CARDAMOM 1081.00 31.00 2.95 4.00
CARDAMOM 1068.00 30.10 2.90 76.00
CARDAMOM 1035.00 22.00 2.17 98.00
PEPPER 41500.00 880.00 2.17 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
ZINC 205.15 -6.15 -2.91 15.00
LEADMINI 163.50 -2.80 -1.68 1.00
COTTON 18510.00 -300.00 -1.59 1.00
» More on Top Losers