Markets » Commodities » Commodities
 
  • ALUMINI 106.70(-0.7)
  • ALUMINIUM 106.70(-0.7)
  • CARDAMOM 824.00(-0.15)
  • COPPER 358.85(-3.01)
  • COPPERM 358.95(-3.03)
  • COTJULOC15 700.00(0)
  • COTTON 16100.00(-0.31)
  • CPO 442.80(-0.94)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3439.00(-2.3)
  • CRUDEOILM 3440.00(-2.27)
  • GOLD 26232.00(-0.46)
  • GOLDGUINEA 21165.00(-0.32)
  • GOLDM 26239.00(-0.45)
  • GOLDPETAL 2630.00(-0.34)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 111.70(-0.4)
  • LEADMINI 111.70(-0.4)
  • MENTHAOIL 1080.00(1.74)
  • NATURALGAS 176.20(0.06)
  • NICKEL 744.30(-2.31)
  • NICKELM 744.80(-2.27)
  • SILVER 36012.00(-0.41)
  • SILVERM 36035.00(-0.39)
  • SILVERMIC 36041.00(-0.36)
  • ZINC 127.45(-0.78)
  • ZINCMINI 127.45(-0.78)
  • BSE 28208.76(115.97)
  • NSE 8522.15(37.25)
  • GOLD (MCX 10 GRMS) 26232.00(-120.00)
  • SILVER (MCX 1 KGS) 36012.00(-147.00)
  • CRUDE OIL(RS/BBL) 3439.00(-81.00)
  • (Rs/$) 63.44(-0.07)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
20 Jul 2015
Quintal
1206.00
3170
-3(-0.25)

Current Price 06 Jul 2015 21:31:11
1206.00 -3(-0.25)
Buy Price Qty Sell Price Qty
1206.00 10 1209.50 10
Today's Open Previous Close
1208.50 1209.00
Today's Low/ High
1201.00
1212.00

Arrow
BARLEYJPR(NCDEX)
20 Aug 2015
Quintal
1231.00
3060
-3(-0.24)

Current Price 06 Jul 2015 21:31:11
1231.00 -3(-0.24)
Buy Price Qty Sell Price Qty
1228.00 30 1234.50 10
Today's Open Previous Close
1232.00 1234.00
Today's Low/ High
1228.00
1236.00

Arrow
BARLEYJPR(NCDEX)
18 Sep 2015
Quintal
1256.50
540
-4(-0.32)

Current Price 06 Jul 2015 21:31:11
1256.50 -4(-0.32)
Buy Price Qty Sell Price Qty
1253.00 20 1258.50 10
Today's Open Previous Close
1259.00 1260.50
Today's Low/ High
1250.00
1259.50

Arrow
BARLEYJPR(NCDEX)
20 Oct 2015
Quintal
1287.00
0
0(0)

Current Price 06 Jul 2015 21:31:11
1287.00 0(0)
Buy Price Qty Sell Price Qty
0.00 0 1338.00 10
Today's Open Previous Close
0.00 1287.00
Today's Low/ High
0.00
0.00

Arrow
BARLEYJPR(NCDEX)
20 Nov 2015
Quintal
1324.50
0
0(0)

Current Price 06 Jul 2015 21:31:11
1324.50 0(0)
Buy Price Qty Sell Price Qty
1138.00 10 1390.00 10
Today's Open Previous Close
0.00 1324.50
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 20-07-2015 BARLEYJPR    
BARLEYJPR 20-08-2015    
BARLEYJPR 18-09-2015    
BARLEYJPR 20-10-2015    
BARLEYJPR 20-11-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26232.00
-120
-0.46

3439.00
-81
-2.3

36012.00
-147
-0.41

358.85
-11.15
-3.01

176.20
+0.1
+0.06

Back to Top