Markets » Commodities » Commodities
 
  • ALUMINI 126.15(0.64)
  • ALUMINIUM 126.25(0.68)
  • CARDAMOM 944.00(-0.42)
  • COPPER 428.40(-0.79)
  • COPPERM 428.65(-0.74)
  • COTTON 18150.00(-1.09)
  • CPO 448.70(0.04)
  • CRUDEOIL 5762.00(1.53)
  • GOLD 28055.00(0.99)
  • GOLDGUINEA 22799.00(0.48)
  • GOLDM 27858.00(0.94)
  • GOLDPETAL 2879.00(0.38)
  • GOLDPTLDEL 2921.00(0.14)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.35(-0.18)
  • LEADMINI 136.30(-0.22)
  • MENTHAOIL 696.60(0.35)
  • NATURALGAS 244.70(1.37)
  • NICKEL 1136.00(-0.19)
  • NICKELM 1135.90(-0.2)
  • POTATO 1580.00(0.32)
  • SILVER 42366.00(1.03)
  • SILVERM 43197.00(1.19)
  • SILVERMIC 43210.00(1.21)
  • ZINC 142.20(-0.18)
  • ZINCMINI 142.15(-0.18)
  • BSE 26638.11(77.96)
  • NSE 7954.35(18.30)
  • GOLD (MCX 10 GRMS) 28055.00(275.00)
  • SILVER (MCX 1 KGS) 42366.00(433.00)
  • CRUDE OIL(RS/BBL) 5762.00(87.00)
  • (Rs/$) 60.52(0.07)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
19 Sep 2014
Quintal
1480.50
1610
0.5(0.03)

Current Price 29 Aug 2014 13:33:55
1480.50 0.5(0.03)
Buy Price Qty Sell Price Qty
1480.00 10 1482.00 50
Today's Open Previous Close
1475.50 1480.00
Today's Low/ High
1465.50
1482.00

Arrow
BARLEYJPR(NCDEX)
20 Oct 2014
Quintal
1508.00
790
0.5(0.03)

Current Price 29 Aug 2014 13:33:55
1508.00 0.5(0.03)
Buy Price Qty Sell Price Qty
1504.00 50 1508.00 20
Today's Open Previous Close
1500.00 1507.50
Today's Low/ High
1495.00
1509.00

Arrow
BARLEYJPR(NCDEX)
20 Nov 2014
Quintal
1535.50
0
-10(-0.65)

Current Price 29 Aug 2014 13:33:55
1535.50 -10(-0.65)
Buy Price Qty Sell Price Qty
1525.00 100 1555.00 10
Today's Open Previous Close
0.00 1545.50
Today's Low/ High
0.00
0.00

Arrow
BARLEYJPR(NCDEX)
19 Dec 2014
Quintal
1563.00
0
0(0)

Current Price 29 Aug 2014 13:33:55
1563.00 0(0)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
0.00 1563.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 19-09-2014 BARLEYJPR    
BARLEYJPR 20-10-2014    
BARLEYJPR 20-11-2014    
BARLEYJPR 19-12-2014    

Quick Links

 

Market News

Snowman IPO elicits robust response; oversubscribed 60 times

Snowman Logistics is an integrated temperature controlled logistics service provider

In which sectors do FIIs have the most leg room to invest?

Oil & Gas tops the list

JSW emerges major buyer of Goan iron ore

Last week, it bought 147,000 tonnes worth Rs 24 crore in the fifth round of e-auction by the Goa government

KPMG to do forensic audit of UCX

The appointment of the forensic auditor follows inspection and audit done by the FMC in last June in which siphoning of funds was noticed

Domestic rubber prices see sharpest fall in five years

RSS grade-4 commodity below Rs 130 a kg

Back to Top