You are here » Home » Markets » BARLEYJPR

Barley

NCDEX LIVE 11:59 | 26 Aug 1533.00 3
(0.2%)
HIGH

1533.00

LOW

1525.50

PREV CLOSE

1530.00

FUTURES PRICE

BUY PRICE : 1526.50 BUY QTY : 10
SELL PRICE : 1532.50 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Sep 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 12:11:35
DATE : 26 Aug 2016
OPEN 1525.50
PREV CLOSE 1530.00
VOLUME 230
Buy Price 1526.50
Buy Qty 10
Sell Price 1532.50
Sell Qty 10
Unit Quintal
Last Price 1533.00
NCDEX LIVE 11:59 | 26 Aug 1572.00 5.5
(0.35%)
HIGH

1572.50

LOW

1560.00

PREV CLOSE

1566.50

FUTURES PRICE

BUY PRICE : 1565.00 BUY QTY : 20
SELL PRICE : 1573.00 SELL QTY : 30

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Oct 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 12:11:35
DATE : 26 Aug 2016
OPEN 1560.00
PREV CLOSE 1566.50
VOLUME 150
Buy Price 1565.00
Buy Qty 20
Sell Price 1573.00
Sell Qty 30
Unit Quintal
Last Price 1572.00
NCDEX LIVE 11:59 | 26 Aug 1613.50 4.5
(0.28%)
HIGH

1613.50

LOW

1613.50

PREV CLOSE

1609.00

FUTURES PRICE

BUY PRICE : 1580.50 BUY QTY : 10
SELL PRICE : 1613.00 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 18 Nov 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 12:11:35
DATE : 26 Aug 2016
OPEN 1613.50
PREV CLOSE 1609.00
VOLUME 10
Buy Price 1580.50
Buy Qty 10
Sell Price 1613.00
Sell Qty 10
Unit Quintal
Last Price 1613.50
NCDEX LIVE 11:59 | 26 Aug 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1585.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Dec 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 12:11:35
DATE : 26 Aug 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 1585.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 1642.50
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 305.40 5.40 1.80 20
UTI Sensex ETF 283.60 1.60 0.57 1
Axis Gold ETF 2830.00 14.80 0.53 3
Goldman Sachs GE 2842.50 7.71 0.27 292
UTI Gold ETF 2840.00 6.93 0.24 8
Kotak Sensex ETF 284.50 0.50 0.18 110
Quantum Gold ETF 1413.95 1.05 0.07 29
Kotak Gold ETF 278.50 0.18 0.06 1224
Goldman Sachs LE 1000.00 -0.01 0.00 468941
Goldman Sachs NJ 228.95 0.00 0.00 93
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1178.00 34.30 3.00 1.00
ALUMINI 115.00 2.25 2.00 1.00
CARDAMOM 1202.00 22.80 1.93 231.00
CARDAMOM 1192.00 20.40 1.74 10.00
CARDAMOM 1182.00 19.50 1.68 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
MENTHAOIL 911.00 -20.70 -2.22 7.00
LEADMINI 126.10 -2.35 -1.83 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Crude palm oil up 0.5% on pickup in demand Crude palm oil up 0.5% on pickup in demand
  • Shares of rating agency in focus; ICRA surges over 10% Credit rating agencies in focus; ICRA surges over 10%

STOCK WATCH

Company Price() Chg(%)
Trident 57.00 14.46
ICRA 3935.00 9.53
J Kumar Infra 162.15 4.99
Credit Analysis 1248.65 4.86
Tata Comm 523.00 4.15
> More on BSE Gainers
Company Price() Chg(%)
Trident 57.15 14.53
ICRA 3936.00 9.76
J Kumar Infra 163.90 5.00
Credit Analysis 1249.80 4.90
Tata Comm 522.70 3.96
> More on NSE Gainers
Company Price() Chg(%)
Jaypee Infratec. 9.15 -5.38
Piramal Enterp. 1864.50 -4.72
Avanti Feeds 538.55 -3.40
IDBI Bank 71.10 -3.27
JP Associates 11.30 -3.25
> More on BSE Gainers
Company Price() Chg(%)
IDBI Bank 70.95 -5.71
Jaypee Infratec. 9.10 -5.70
Piramal Enterp. 1861.70 -4.73
Global Offshore 135.25 -3.87
JK Tyre & Indust 122.10 -3.86
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard