You are here » Home » Markets » BARLEYJPR

Barley

NCDEX LIVE 21:46 | 25 Feb 1524.50 -0.5
(-0.03%)
HIGH

1530.00

LOW

1521.00

PREV CLOSE

1525.00

FUTURES PRICE

BUY PRICE : 1520.50 BUY QTY : 10
SELL PRICE : 1524.50 SELL QTY : 20

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Apr 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 18:32:21
DATE : 26 Feb 2017
OPEN 1530.00
PREV CLOSE 1525.00
VOLUME 80
Buy Price 1520.50
Buy Qty 10
Sell Price 1524.50
Sell Qty 20
Unit Quintal
Last Price 1524.50
NCDEX LIVE 21:46 | 25 Feb 1553.00 1553
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1525.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 19 May 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 18:32:21
DATE : 26 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 1525.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1553.00
NCDEX LIVE 21:46 | 25 Feb 1553.00 1553
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Jun 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 18:32:21
DATE : 26 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1553.00
NCDEX LIVE 21:46 | 25 Feb 1533.00 1533
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Jul 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 18:32:21
DATE : 26 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1533.00

SPOT PRICE

Latest Price() : 1793.75
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 722.90 22.80 3.26 17405.00
NICKEL 722.80 22.60 3.23 17889.00
NICKELM 728.30 21.70 3.07 3523.00
NICKEL 728.40 21.70 3.07 3323.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers