Markets » Commodities » Commodities
 
  • ALUMINI 112.60(-0.62)
  • ALUMINIUM 112.65(-0.57)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 978.30(1.49)
  • COPPER 413.75(0.67)
  • COPPERM 413.65(0.66)
  • COTTON 20660.00(-0.14)
  • CPO 566.50(-0.21)
  • CRUDEOIL 6245.00(0.32)
  • GOLD 28796.00(0.69)
  • GOLDGUINEA 23735.00(0.75)
  • GOLDM 29750.00(1.11)
  • GOLDPETAL 3040.00(-1.04)
  • GOLDPTLDEL 2979.00(-0.2)
  • KAPAS 732.80(-2.53)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.05(0.04)
  • LEADMINI 130.95(-0.04)
  • MENTHAOIL 831.70(-0.68)
  • NATURALGAS 294.00(1.1)
  • NICKEL 1125.90(0.97)
  • NICKELM 1125.60(0.93)
  • POTATO 1324.00(0.42)
  • SILVER 42490.00(0.6)
  • SILVER1000 43400.00(0.07)
  • SILVERM 42492.00(0.54)
  • SILVERMIC 42496.00(0.56)
  • ZINC 125.45(-0.87)
  • ZINCMINI 125.50(-0.83)
  • BSE 22830.34(-46.20)
  • NSE 6842.75(1.95)
  • GOLD (MCX 10 GRMS) 28796.00(197.00)
  • SILVER (MCX 1 KGS) 42490.00(254.00)
  • CRUDE OIL(RS/BBL) 6245.00(20.00)
  • (Rs/$) 61.09(0.32)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
20 May 2014
Quintal
1325.50
8680
10.5(0.8)

Current Price 25 Apr 2014 09:44:25
1325.50 10.5(0.8)
Buy Price Qty Sell Price Qty
1325.00 40 1325.50 10
Today's Open Previous Close
1321.00 1315.00
Today's Low/ High
1313.00
1354.00

Arrow
BARLEYJPR(NCDEX)
20 Jun 2014
Quintal
1355.00
4450
12.5(0.93)

Current Price 25 Apr 2014 09:44:25
1355.00 12.5(0.93)
Buy Price Qty Sell Price Qty
1353.00 10 1357.00 10
Today's Open Previous Close
1341.00 1342.50
Today's Low/ High
1341.00
1385.00

Arrow
BARLEYJPR(NCDEX)
18 Jul 2014
Quintal
1387.00
300
24(1.76)

Current Price 25 Apr 2014 09:44:25
1387.00 24(1.76)
Buy Price Qty Sell Price Qty
1374.00 10 1378.00 10
Today's Open Previous Close
1371.00 1363.00
Today's Low/ High
1370.00
1403.00

Arrow
BARLEYJPR(NCDEX)
20 Aug 2014
Quintal
1402.50
30
8.5(0.61)

Current Price 25 Apr 2014 09:44:25
1402.50 8.5(0.61)
Buy Price Qty Sell Price Qty
1360.50 10 1418.00 20
Today's Open Previous Close
1406.50 1394.00
Today's Low/ High
1383.00
1418.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 20-05-2014 BARLEYJPR    
BARLEYJPR 20-06-2014    
BARLEYJPR 18-07-2014    
BARLEYJPR 20-08-2014    

Quick Links

 

Market News

Markets have a quiet opening

The Sensex is at 22858, lower by 20 points and the Nifty is at 6837, dowen three points.

Stock exchanges look to Sebi on result-day extension

Brokers have asked for longer session on Friday, additional session on Saturday

WB summer rice crop likely to be higher by 25% to 7.5 mn tonne

Nearly 68% of total population of West Bengal resides in rural areas, according to last census

Potato prices spurt on output damage

Unseasonal rainfalls, hailstorms hit the crop badly

Markets closed on account of election day in Mumbai

Markets will remain closed today on account of voting for the general elections in Mumbai constituencies

Back to Top