You are here » Home » Markets » Commodities

BARLEYJPR

NCDEX LIVE 05:30 | 01 Jan 1395.00 -12.5
(-0.89%)
HIGH

1408.00

LOW

1393.00

CLOSE

1407.50

SYMBOL : BARLEYJPR
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:54:05
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1408.00
CLOSE 1407.50
VOLUME 1360
Buy Price 1392.00
Buy Qty 20
Sell Price 1397.00
Sell Qty 10
Unit Quintal
Last Price 1395.00
NCDEX LIVE 05:30 | 01 Jan 1408.50 -9
(-0.63%)
HIGH

1413.00

LOW

1405.00

CLOSE

1417.50

SYMBOL : BARLEYJPR
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:54:05
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1410.50
CLOSE 1417.50
VOLUME 200
Buy Price 1405.00
Buy Qty 10
Sell Price 1422.50
Sell Qty 10
Unit Quintal
Last Price 1408.50
NCDEX LIVE 05:30 | 01 Jan 1444.50 1.5
(0.1%)
HIGH

1444.50

LOW

1444.50

CLOSE

1443.00

SYMBOL : BARLEYJPR
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:54:05
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1444.50
CLOSE 1443.00
VOLUME 20
Buy Price 0.00
Buy Qty 0
Sell Price 1438.00
Sell Qty 10
Unit Quintal
Last Price 1444.50
NCDEX LIVE 05:30 | 01 Jan 1433.00 -26.5
(-1.82%)
HIGH

1433.00

LOW

1433.00

CLOSE

1459.50

SYMBOL : BARLEYJPR
CONTRACT : 20 Jul 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:54:05
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1433.00
CLOSE 1459.50
VOLUME 20
Buy Price 1440.00
Buy Qty 10
Sell Price 1484.00
Sell Qty 10
Unit Quintal
Last Price 1433.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 239.80 29.80 14.19 13
Birla Sun ETF 2808.57 183.57 6.99 82
Canara Robeco ET 2745.00 58.33 2.17 8
IDBI Gold ETF 2650.00 50.09 1.93 81
HDFC Gold ETF 2697.39 46.33 1.75 388
Axis Gold ETF 2688.98 38.99 1.47 40
Goldman Sachs GE 2630.17 35.93 1.38 8516
SBI Gold ETS 2669.74 36.15 1.37 1187
Goldman BankETS 1425.00 18.75 1.33 182
Reliance Gold 2535.97 32.49 1.30 699
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2005.00 161.00 8.73 353466.00
CRUDEOILM 2003.00 159.00 8.62 411338.00
CRUDEOILM 2170.00 147.00 7.27 46044.00
CRUDEOIL 2169.00 146.00 7.22 27251.00
CRUDEOIL 2316.00 143.00 6.58 786.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
COTTON 16600.00 -400.00 -2.35 2.00
NATURALGAS 133.50 -3.10 -2.27 30803.00
NATURALGAS 138.90 -3.10 -2.18 1918.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price