You are here » Home » Markets » BARLEYJPR

Barley

NCDEX LIVE 17:20 | 11 Dec 1815.50 15.5
(0.86%)
HIGH

1835.00

LOW

1800.00

PREV CLOSE

1800.00

FUTURES PRICE

BUY PRICE : 1800.00 BUY QTY : 10
SELL PRICE : 1830.00 SELL QTY : 70

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Dec 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 17:21:06
DATE : 11 Dec 2016
OPEN 1804.00
PREV CLOSE 1800.00
VOLUME 370
Buy Price 1800.00
Buy Qty 10
Sell Price 1830.00
Sell Qty 70
Unit Quintal
Last Price 1815.50
NCDEX LIVE 17:20 | 11 Dec 1831.00 14.5
(0.8%)
HIGH

1846.00

LOW

1805.50

PREV CLOSE

1816.50

FUTURES PRICE

BUY PRICE : 1815.00 BUY QTY : 10
SELL PRICE : 1849.00 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Jan 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 17:21:06
DATE : 11 Dec 2016
OPEN 1828.00
PREV CLOSE 1816.50
VOLUME 120
Buy Price 1815.00
Buy Qty 10
Sell Price 1849.00
Sell Qty 10
Unit Quintal
Last Price 1831.00
NCDEX LIVE 17:20 | 11 Dec 1500.50 1500.5
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1525.00 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Apr 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 17:21:06
DATE : 11 Dec 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 1525.00
Sell Qty 10
Unit Quintal
Last Price 1500.50
NCDEX LIVE 09:58 | 08 Dec 1500.50 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1500.50

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 19 May 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 17:21:06
DATE : 11 Dec 2016
OPEN 0.00
PREV CLOSE 1500.50
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1500.50
NCDEX LIVE 09:34 | 03 Dec 1500.50 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1500.50

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Jun 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 17:21:06
DATE : 11 Dec 2016
OPEN 0.00
PREV CLOSE 1500.50
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1500.50

SPOT PRICE

Latest Price() : 1797.50
Change() : 11.40
Units :
Change % : 0.638262

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.95 0.35 2.24 45
Kotak PSU Bank 330.00 7.00 2.17 744
MOSt M50 ETF 80.00 1.25 1.59 150
ICICI iWIN ETF 276.70 3.70 1.36 2
HDFC Sensex ETF 2722.60 26.30 0.98 4
Axis Gold ETF 2610.00 25.00 0.97 4
SBI Sensex ETF 283.35 2.40 0.85 45
R*Shares Bank 1887.00 13.05 0.70 32
SBI ETF BSE 100 87.20 0.60 0.69 5
Kotak Nifty ETF 835.25 5.25 0.63 228
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVER 44403.00 1365.00 3.17 2.00
CARDAMOM 1487.00 41.30 2.86 1.00
NICKEL 778.60 21.50 2.84 581.00
NICKELM 782.80 21.60 2.84 16.00
NICKELM 778.00 21.00 2.77 945.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 42898.00 -1100.00 -2.50 4.00
CPO 549.60 -11.30 -2.01 6.00
GOLDGUINEA 22800.00 -302.00 -1.31 1.00
CARDAMOM 1402.70 -17.60 -1.24 15.00
SILVERM 42509.00 -492.00 -1.14 3.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard