You are here » Home » Markets » BARLEYJPR

Barley

NCDEX LIVE 10:22 | 24 Aug 1555.50 -6.5
(-0.42%)
HIGH

1555.50

LOW

1555.50

PREV CLOSE

1562.00

FUTURES PRICE

BUY PRICE : 1555.50 BUY QTY : 90
SELL PRICE : 1566.50 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Sep 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 10:22:18
DATE : 24 Aug 2016
OPEN 1555.50
PREV CLOSE 1562.00
VOLUME 10
Buy Price 1555.50
Buy Qty 90
Sell Price 1566.50
Sell Qty 10
Unit Quintal
Last Price 1555.50
NCDEX LIVE 10:22 | 24 Aug 1587.50 -13
(-0.81%)
HIGH

1587.50

LOW

1587.50

PREV CLOSE

1600.50

FUTURES PRICE

BUY PRICE : 1581.50 BUY QTY : 20
SELL PRICE : 1601.50 SELL QTY : 20

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Oct 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 10:22:18
DATE : 24 Aug 2016
OPEN 1587.50
PREV CLOSE 1600.50
VOLUME 10
Buy Price 1581.50
Buy Qty 20
Sell Price 1601.50
Sell Qty 20
Unit Quintal
Last Price 1587.50
NCDEX LIVE 10:22 | 24 Aug 1599.00 1599
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 18 Nov 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 10:22:18
DATE : 24 Aug 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1599.00
NCDEX LIVE 10:22 | 24 Aug 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Dec 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 10:22:18
DATE : 24 Aug 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 1632.05
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 319.00 3.00 0.95 8
Kotak Gold ETF 278.00 1.75 0.63 2
SBI ETF BSE 100 91.20 0.50 0.55 10
Kotak Nifty ETF 871.75 4.70 0.54 1
SBI Sensex ETF 295.20 1.20 0.41 154
Quantum Gold ETF 1419.95 3.95 0.28 17
Goldman BankETS 1960.00 5.00 0.26 13
Goldman NiftyETS 878.00 2.00 0.23 1
Kotak Sensex ETF 286.15 0.40 0.14 201
Goldman Sachs GE 2850.00 0.76 0.03 80
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1156.70 44.40 3.99 3.00
ALUMINI 115.00 2.25 2.00 1.00
MENTHAOIL 934.30 15.30 1.66 28.00
CPO 537.30 8.50 1.61 19.00
CRUDEOILM 3415.00 44.00 1.31 27.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
NICKELM 711.00 -22.10 -3.01 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOILM 3490.00 -92.00 -2.57 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Today's picks: 24 August 2016
  • Will SUUTI leave Trishanku heaven? Centre relaxes selection criteria for Suuti bankers

STOCK WATCH

Company Price() Chg(%)
Majesco 531.55 9.68
Hindustan Media 292.00 7.69
Deepak Fert. 223.15 7.10
Bombay Burmah 521.45 5.90
Aurobindo Pharma 772.30 4.89
> More on BSE Gainers
Company Price() Chg(%)
Hindustan Media 291.70 7.84
Deepak Fert. 222.60 6.38
Bombay Burmah 521.50 5.74
Aurobindo Pharma 772.60 4.89
Engineers India 243.00 4.81
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 59.30 -9.95
Idea Cellular 97.50 -3.27
Jai Corp 75.00 -3.23
Lycos Internet 10.80 -2.79
Crompton Greaves 84.50 -2.42
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 59.50 -9.98
Ess Dee Alumin. 66.50 -3.76
Idea Cellular 97.45 -3.51
Jai Corp 74.85 -3.48
Escorts 318.35 -2.60
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard