You are here » Home » Markets » BARLEYJPR

Barley

NCDEX LIVE 23:59 | 16 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1810.00 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Jan 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 06:36:13
DATE : 17 Jan 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 1810.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX LIVE 23:59 | 16 Jan 1537.00 1537
(0%)
HIGH

1550.50

LOW

1535.50

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1532.00 BUY QTY : 10
SELL PRICE : 1545.00 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Apr 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 06:36:13
DATE : 17 Jan 2017
OPEN 1550.50
PREV CLOSE 0.00
VOLUME 50
Buy Price 1532.00
Buy Qty 10
Sell Price 1545.00
Sell Qty 10
Unit Quintal
Last Price 1537.00
NCDEX LIVE 23:59 | 16 Jan 0.00 -1521
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1521.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 19 May 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 06:36:13
DATE : 17 Jan 2017
OPEN 0.00
PREV CLOSE 1521.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 23:59 | 16 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Jun 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 06:36:13
DATE : 17 Jan 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 23:59 | 16 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Jul 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 06:36:13
DATE : 17 Jan 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 1800.00
Change() : -3.35
Units :
Change % : -0.185765

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2700.00 99.00 3.81 68
ICICI Pru.Gold 276.00 8.99 3.37 29
MOSt M50 ETF 80.00 1.95 2.50 24
Kotak PSU Bank 320.00 7.00 2.24 221
MOst Shar.NASDAQ 370.00 6.50 1.79 132
R*Shares Bank 1932.00 26.40 1.39 26
UTI Nifty ETF 865.00 8.00 0.93 2
Kotak Gold ETF 260.20 2.20 0.85 444
SBI Gold ETS 2682.00 22.02 0.83 129
ICICI Pru.MS ETF 54.10 0.40 0.74 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1555.30 59.80 4.00 535.00
CARDAMOM 1590.90 61.10 3.99 126.00
CARDAMOM 1603.00 60.70 3.94 12.00
LEADMINI 156.05 4.05 2.66 1.00
LEAD 157.50 3.90 2.54 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 697.10 -12.90 -1.82 22952.00
NICKELM 697.30 -12.60 -1.77 23261.00
NICKEL 703.80 -12.20 -1.70 685.00
NICKELM 703.70 -12.20 -1.70 1407.00
ALUMINIUM 121.45 -1.95 -1.58 466.00
» More on Top Losers