• LIVE MARKETS

  • Loading content...
Markets » Commodities

BARLEYJPR

Expiry
NCDEX LIVE 05:30 | 01 Jan 1197.00 -1.5
(-0.13%)
HIGH

1205.00

LOW

1194.50

CLOSE

1198.50

SYMBOL : BARLEYJPR
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 01:18:38
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1204.00
CLOSE 1198.50
VOLUME 2180
Buy Price 1196.00
Buy Qty 10
Sell Price 1197.50
Sell Qty 10
Unit Quintal
Last Price 1197.00
NCDEX LIVE 05:30 | 01 Jan 1224.00 -2.5
(-0.2%)
HIGH

1234.00

LOW

1223.00

CLOSE

1226.50

SYMBOL : BARLEYJPR
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 01:18:38
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1231.00
CLOSE 1226.50
VOLUME 1550
Buy Price 1223.00
Buy Qty 10
Sell Price 1232.00
Sell Qty 10
Unit Quintal
Last Price 1224.00
NCDEX LIVE 05:30 | 01 Jan 1254.50 -2.5
(-0.2%)
HIGH

1263.50

LOW

1251.00

CLOSE

1257.00

SYMBOL : BARLEYJPR
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 01:18:38
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1262.50
CLOSE 1257.00
VOLUME 260
Buy Price 0.00
Buy Qty 0
Sell Price 1255.00
Sell Qty 30
Unit Quintal
Last Price 1254.50
NCDEX LIVE 05:30 | 01 Jan 0.00 -1287.5
(-100%)
HIGH

0.00

LOW

0.00

CLOSE

1287.50

SYMBOL : BARLEYJPR
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 01:18:38
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 1287.50
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26283.09

-109.29 (-0.41 %)

NSE 7971.30

-30.65 (-0.38%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
SREI Infra. Fin. 46.00 8.24
ISGEC Heavy 5646.80 8.17
Mah. Seamless 167.25 7.59
NIIT Tech. 465.55 7.42
Global Offshore 579.05 7.31
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.25 25.00
SREI Infra. Fin. 46.15 8.21
Mah. Seamless 168.10 8.10
NIIT Tech. 466.35 8.01
Mercator 23.50 7.80
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 234.70 -9.97
Guj Pipavav Port 171.55 -6.89
Mahindra Finance 254.15 -4.97
Metalyst Forg. 53.65 -4.96
Goldline Intl. 195.30 -4.96
> More on BSE Gainers
Company Price() Chg(%)
Ess Dee Alumin. 279.75 -8.10
Guj Pipavav Port 170.60 -7.48
Mahindra Finance 252.65 -6.15
Shrenuj & Co. 49.65 -4.98
Castex Tech 60.65 -4.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price