Markets » Commodities » Commodities
 
  • ALUMINI 110.15(-0.14)
  • ALUMINIUM 110.10(-0.18)
  • CARDAMOM 833.50(-0.44)
  • COPPER 394.75(-1.26)
  • COPPERM 394.85(-1.24)
  • COTJUNJL15 160.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 160.00(0)
  • COTTON 15980.00(0.19)
  • CPO 452.70(0.67)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3731.00(-2.58)
  • CRUDEOILM 3730.00(-2.69)
  • GOLD 26886.00(-1.01)
  • GOLDGUINEA 21555.00(-0.69)
  • GOLDM 26918.00(-0.96)
  • GOLDPETAL 2688.00(-1.25)
  • GOLDPTLDEL 2880.00(-1.13)
  • KAPAS 902.00(-0.2)
  • LEAD 124.00(0.85)
  • LEADMINI 123.75(0.65)
  • MENTHAOIL 919.50(0.32)
  • NATURALGAS 182.60(-0.38)
  • NICKEL 811.80(-0.14)
  • NICKELM 812.00(-0.12)
  • NICMAYJU15 8.40(0)
  • SILVER 38521.00(-1.58)
  • SILVERM 38525.00(-1.59)
  • SILVERMIC 38525.00(-1.58)
  • SLVJULSE15 750.00(0)
  • ZINC 139.60(1.23)
  • ZINCMINI 139.50(1.16)
  • BSE 27405.39(-126.02)
  • NSE 8293.00(-46.35)
  • GOLD (MCX 10 GRMS) 26886.00(-275.00)
  • SILVER (MCX 1 KGS) 38521.00(-619.00)
  • CRUDE OIL(RS/BBL) 3731.00(-99.00)
  • (Rs/$) 63.98(0.41)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
19 Jun 2015
Quintal
1265.50
4770
5(0.4)

Current Price 27 May 2015 09:20:00
1265.50 5(0.4)
Buy Price Qty Sell Price Qty
1263.00 30 1266.00 20
Today's Open Previous Close
1266.00 1260.50
Today's Low/ High
1257.00
1268.00

Arrow
BARLEYJPR(NCDEX)
20 Jul 2015
Quintal
1291.50
2360
4.5(0.35)

Current Price 27 May 2015 09:20:00
1291.50 4.5(0.35)
Buy Price Qty Sell Price Qty
1289.00 30 1295.00 10
Today's Open Previous Close
1292.00 1287.00
Today's Low/ High
1283.00
1294.00

Arrow
BARLEYJPR(NCDEX)
20 Aug 2015
Quintal
1309.00
90
-7(-0.53)

Current Price 27 May 2015 09:20:00
1309.00 -7(-0.53)
Buy Price Qty Sell Price Qty
1312.00 20 1338.00 10
Today's Open Previous Close
1312.00 1316.00
Today's Low/ High
1307.00
1312.00

Arrow
BARLEYJPR(NCDEX)
18 Sep 2015
Quintal
0.00
0
0(0)

Current Price 27 May 2015 09:20:00
0.00 0(0)
Buy Price Qty Sell Price Qty
1312.00 10 1368.00 10
Today's Open Previous Close
0.00 0.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 19-06-2015 BARLEYJPR    
BARLEYJPR 20-07-2015    
BARLEYJPR 20-08-2015    
BARLEYJPR 18-09-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26886.00
-275
-1.01

3731.00
-99
-2.58

38521.00
-619
-1.58

394.75
-5.05
-1.26

182.60
-0.7
-0.38

Back to Top