Markets » Commodities » Commodities
 
  • ALUMINI 127.15(0.47)
  • ALUMINIUM 127.20(0.51)
  • CARDAMOM 861.00(-0.69)
  • COPPER 413.00(0.11)
  • COPPERM 412.75(0.04)
  • COTTON 16190.00(0.87)
  • CPO 451.80(0.49)
  • CRUDEOIL 4693.00(0.28)
  • GOLD 26401.00(-0.23)
  • GOLDGUINEA 21070.00(0)
  • GOLDM 26390.00(-0.26)
  • GOLDPETAL 2618.00(-0.34)
  • GOLDPTLDEL 2730.00(1.15)
  • KAPAS 795.00(0.73)
  • LEAD 125.90(-0.04)
  • LEADMINI 125.95(0)
  • MENTHAOIL 689.00(-1.26)
  • NATURALGAS 265.50(-0.11)
  • NICKEL 1014.00(0.74)
  • NICKELM 1013.50(0.68)
  • SILVER 36158.00(0.95)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36161.00(0.91)
  • SILVERMIC 36148.00(0.87)
  • ZINC 141.05(1.47)
  • ZINCMINI 141.20(1.58)
  • BSE 28334.63(267.07)
  • NSE 8477.35(75.45)
  • GOLD (MCX 10 GRMS) 26401.00(-62.00)
  • SILVER (MCX 1 KGS) 36158.00(339.00)
  • CRUDE OIL(RS/BBL) 4693.00(13.00)
  • (Rs/$) 61.78(-0.17)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
19 Dec 2014
Quintal
1661.00
360
3.5(0.21)

Current Price 22 Nov 2014 15:50:39
1661.00 3.5(0.21)
Buy Price Qty Sell Price Qty
1663.00 20 1664.00 20
Today's Open Previous Close
1652.00 1657.50
Today's Low/ High
1652.00
1669.00

Arrow
BARLEYJPR(NCDEX)
20 Jan 2015
Quintal
1674.50
90
4.5(0.27)

Current Price 22 Nov 2014 15:50:39
1674.50 4.5(0.27)
Buy Price Qty Sell Price Qty
1671.00 10 1678.00 10
Today's Open Previous Close
1670.00 1670.00
Today's Low/ High
1664.50
1679.50

Arrow
BARLEYJPR(NCDEX)
20 Apr 2015
Quintal
1348.50
60
-11.5(-0.85)

Current Price 22 Nov 2014 15:50:39
1348.50 -11.5(-0.85)
Buy Price Qty Sell Price Qty
0.00 0 1349.00 10
Today's Open Previous Close
1350.00 1360.00
Today's Low/ High
1345.00
1350.00

Arrow
BARLEYJPR(NCDEX)
20 May 2015
Quintal
1398.00
0
-52(-3.59)

Current Price 22 Nov 2014 15:50:39
1398.00 -52(-3.59)
Buy Price Qty Sell Price Qty
0.00 0 1400.00 10
Today's Open Previous Close
0.00 1450.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 19-12-2014 BARLEYJPR    
BARLEYJPR 20-01-2015    
BARLEYJPR 20-04-2015    
BARLEYJPR 20-05-2015    

Quick Links

 

Market News

Equity MFs turn net sellers; shares worth Rs 675 crore sold

Investment managers say it's nothing but a tactical sell call

SpiceJet stock up 15% on stake sale reports

The airline is restructuring its operations and has cut down its fleet size by ten planes to contain losses

Operating capacity of stainless steel mills slumps 55% on huge Chinese imports

The capacity stood at 70% over a year ago, industry seeks anti dumping duty on China

Sensex, Nifty end at record closing highs; bank shares rally

The 30-share Sensex surged 267 points to end at 28,335 and the 50-share Nifty gained 75 points to close at 8,477.

Indices end at record closing high; Nifty eyes 8,500

The Sensex and the Nifty hit all time high of 28,361 mark and 8,490 levels, respectively

Back to Top