Markets » Commodities » Commodities
 
  • ALUMINI 104.10(0.73)
  • ALUMINIUM 104.15(0.77)
  • CARDAMOM 766.70(-0.7)
  • COPPER 341.60(1.62)
  • COPPERM 341.60(1.64)
  • COTJULOC15 1020.00(0)
  • COTTON 14790.00(-2.31)
  • CPO 425.40(0.31)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3076.00(-0.1)
  • CRUDEOILM 3077.00(-0.03)
  • GOLD 24739.00(-0.64)
  • GOLDGLOBAL 22630.00(-0.55)
  • GOLDGUINEA 20447.00(0.56)
  • GOLDM 24765.00(-0.58)
  • GOLDPETAL 2455.00(-0.85)
  • GOLDPTLDEL 2600.00(-2.26)
  • KAPAS 903.00(-0.06)
  • LEAD 110.00(1.38)
  • LEADMINI 110.05(1.43)
  • MENTHAOIL 932.00(0.11)
  • NATURALGAS 180.40(-0.17)
  • NICKEL 718.00(1.99)
  • NICKELM 718.20(2)
  • SILVER 33760.00(-0.5)
  • SILVERM 33760.00(-0.55)
  • SILVERMIC 33774.00(-0.51)
  • ZINC 126.85(2.55)
  • ZINCMINI 126.90(2.59)
  • BSE 27555.15(95.92)
  • NSE 8365.00(28.00)
  • GOLD (MCX 10 GRMS) 24739.00(-160.00)
  • SILVER (MCX 1 KGS) 33760.00(-170.00)
  • CRUDE OIL(RS/BBL) 3076.00(-3.00)
  • (Rs/$) 63.92(-0.25)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
20 Aug 2015
Quintal
1153.50
2620
0(0)

Current Price 29 Jul 2015 10:23:43
1153.50 0(0)
Buy Price Qty Sell Price Qty
1153.00 20 1155.00 60
Today's Open Previous Close
1151.50 1153.50
Today's Low/ High
1151.50
1162.00

Arrow
BARLEYJPR(NCDEX)
18 Sep 2015
Quintal
1175.50
1480
0.5(0.04)

Current Price 29 Jul 2015 10:23:43
1175.50 0.5(0.04)
Buy Price Qty Sell Price Qty
1174.50 10 1177.00 20
Today's Open Previous Close
1178.00 1175.00
Today's Low/ High
1174.50
1185.00

Arrow
BARLEYJPR(NCDEX)
20 Oct 2015
Quintal
1197.50
0
-20.5(-1.68)

Current Price 29 Jul 2015 10:23:43
1197.50 -20.5(-1.68)
Buy Price Qty Sell Price Qty
1194.00 10 1211.00 10
Today's Open Previous Close
0.00 1218.00
Today's Low/ High
0.00
0.00

Arrow
BARLEYJPR(NCDEX)
20 Nov 2015
Quintal
1219.50
0
1219.5(0)

Current Price 29 Jul 2015 10:23:43
1219.50 1219.5(0)
Buy Price Qty Sell Price Qty
1200.00 10 0.00 0
Today's Open Previous Close
0.00 0.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 20-08-2015 BARLEYJPR    
BARLEYJPR 18-09-2015    
BARLEYJPR 20-10-2015    
BARLEYJPR 20-11-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24739.00
-160
-0.64

3076.00
-3
-0.1

33760.00
-170
-0.5

341.60
+5.45
+1.62

180.40
-0.3
-0.17

Back to Top