Markets » Commodities » Commodities
 
  • ALUMINI 110.15(-2.09)
  • ALUMINIUM 110.20(-2.04)
  • CARDAMOM 835.20(0.78)
  • COPPER 386.30(-1.57)
  • COPPERM 386.40(-1.53)
  • COTJUNJL15 160.00(0)
  • COTTON 16390.00(1.24)
  • CPO 463.60(3.05)
  • CPOJUNJL15 0.60(0)
  • CRDJUNJL15 109.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3872.00(5.56)
  • CRUDEOILM 3872.00(5.56)
  • GOLD 26845.00(-0.06)
  • GOLDGUINEA 21610.00(0.18)
  • GOLDM 26847.00(-0.19)
  • GOLDPETAL 2701.00(-0.04)
  • GOLDPTLDEL 2751.00(-1.36)
  • KAPAS 902.00(-0.2)
  • LEAD 124.60(-1.97)
  • LEADMINI 124.50(-2.05)
  • MENTHAOIL 952.00(1.27)
  • NATURALGAS 169.90(-2.58)
  • NICKEL 808.70(-1.49)
  • NICKELM 808.50(-1.57)
  • SILVER 38327.00(0.08)
  • SILVERM 38343.00(0.09)
  • SILVERMIC 38352.00(0.12)
  • SLVJULSE15 550.00(0)
  • ZINC 139.60(-2.31)
  • ZINCMINI 139.55(-2.34)
  • BSE 27828.44(321.73)
  • NSE 8433.65(114.65)
  • GOLD (MCX 10 GRMS) 26845.00(-16.00)
  • SILVER (MCX 1 KGS) 38327.00(31.00)
  • CRUDE OIL(RS/BBL) 3872.00(204.00)
  • (Rs/$) 63.83(0.02)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
19 Jun 2015
Quintal
1258.50
6210
-2.5(-0.2)

Current Price 30 May 2015 21:54:13
1258.50 -2.5(-0.2)
Buy Price Qty Sell Price Qty
1255.00 70 1264.00 10
Today's Open Previous Close
1268.00 1261.00
Today's Low/ High
1256.00
1268.00

Arrow
BARLEYJPR(NCDEX)
20 Jul 2015
Quintal
1286.00
2870
-1.5(-0.12)

Current Price 30 May 2015 21:54:13
1286.00 -1.5(-0.12)
Buy Price Qty Sell Price Qty
1283.50 50 1288.00 20
Today's Open Previous Close
1294.00 1287.50
Today's Low/ High
1283.00
1294.50

Arrow
BARLEYJPR(NCDEX)
20 Aug 2015
Quintal
1313.50
570
-1.5(-0.11)

Current Price 30 May 2015 21:54:13
1313.50 -1.5(-0.11)
Buy Price Qty Sell Price Qty
0.00 0 1317.50 10
Today's Open Previous Close
1321.50 1315.00
Today's Low/ High
1311.50
1322.50

Arrow
BARLEYJPR(NCDEX)
18 Sep 2015
Quintal
1341.00
0
1341(0)

Current Price 30 May 2015 21:54:13
1341.00 1341(0)
Buy Price Qty Sell Price Qty
1320.00 10 0.00 0
Today's Open Previous Close
0.00 0.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 19-06-2015 BARLEYJPR    
BARLEYJPR 20-07-2015    
BARLEYJPR 20-08-2015    
BARLEYJPR 18-09-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26845.00
-16
-0.06

3872.00
+204
+5.56

38327.00
+31
+0.08

386.30
-6.15
-1.57

169.90
-4.5
-2.58

Back to Top