Markets » Commodities » Commodities
 
  • ALUMINI 122.90(-0.04)
  • ALUMINIUM 122.95(0)
  • CARDAMOM 962.40(0.6)
  • COPPER 416.90(0.48)
  • COPPERM 416.90(0.48)
  • COTTON 18350.00(0.33)
  • CPO 483.90(-2)
  • CRUDEOIL 5678.00(0.05)
  • GOLD 28171.00(-0.29)
  • GOLDGUINEA 22786.00(-0.18)
  • GOLDM 28050.00(-0.26)
  • GOLDPETAL 2933.00(-0.14)
  • GOLDPTLDEL 2965.00(0.24)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.60(0.18)
  • LEADMINI 135.60(0.18)
  • MENTHAOIL 708.90(-0.13)
  • NATURALGAS 235.30(-0.68)
  • NICKEL 1133.10(0.33)
  • NICKELM 1132.80(0.31)
  • POTATO 1485.00(-3)
  • SILVER 42183.00(-0.13)
  • SILVER1000 43299.00(1.5)
  • SILVERM 42201.00(-0.13)
  • SILVERMIC 42200.00(-0.13)
  • ZINC 140.75(0.36)
  • ZINCMINI 140.80(0.43)
  • BSE 26327.55(-93.12)
  • NSE 7874.85(-22.65)
  • GOLD (MCX 10 GRMS) 28171.00(-81.00)
  • SILVER (MCX 1 KGS) 42183.00(-57.00)
  • CRUDE OIL(RS/BBL) 5678.00(3.00)
  • (Rs/$) 60.68(-0.09)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
19 Sep 2014
Quintal
1489.50
2030
-3.5(-0.23)

Current Price 20 Aug 2014 14:15:59
1489.50 -3.5(-0.23)
Buy Price Qty Sell Price Qty
1485.50 20 1491.00 10
Today's Open Previous Close
1495.00 1493.00
Today's Low/ High
1480.50
1507.00

Arrow
BARLEYJPR(NCDEX)
20 Oct 2014
Quintal
1511.00
470
-2(-0.13)

Current Price 20 Aug 2014 14:15:59
1511.00 -2(-0.13)
Buy Price Qty Sell Price Qty
1504.50 10 1513.00 20
Today's Open Previous Close
1522.50 1513.00
Today's Low/ High
1502.00
1522.50

Arrow
BARLEYJPR(NCDEX)
20 Nov 2014
Quintal
1496.00
0
0(0)

Current Price 20 Aug 2014 14:15:59
1496.00 0(0)
Buy Price Qty Sell Price Qty
1508.00 10 1556.50 10
Today's Open Previous Close
0.00 1496.00
Today's Low/ High
0.00
0.00

Arrow
BARLEYJPR(NCDEX)
19 Dec 2014
Quintal
1503.00
0
0(0)

Current Price 20 Aug 2014 14:15:59
1503.00 0(0)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
0.00 1503.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 19-09-2014 BARLEYJPR    
BARLEYJPR 20-10-2014    
BARLEYJPR 20-11-2014    
BARLEYJPR 19-12-2014    

Quick Links

 

Market News

Markets pare gains on profit taking; ONGC dips 1%

Sensex is down 8 points at 26,411 and the Nifty has dipped 6 points to trade at 7891.

Just Dial gains after board nod for hiking FII limit

The board also approved acquisition of just Dial Inc. from Just Dial Global Private Limited.

Is the market's bull run sustainable?

If earnings do not perform as expected, and confidence in the new government collapses, a sharp correction might be on the cards

Pre- market: Five stocks to watch out

The early indicator, SGX Nifty was down 18 points at 7,896 at 0820 hrs

Ministry asks Sebi to explain stricter governance norms

While most of Sebi's new norms are aligned to changes in Companies Act, they are more stringent in certain areas

Back to Top