Markets » Commodities » Commodities
 
  • ALUMINI 121.65(-0.53)
  • ALUMINIUM 121.60(-0.57)
  • CARDAMOM 929.80(-0.9)
  • COPPER 427.95(-0.23)
  • COPPERM 427.95(-0.21)
  • COTTON 18600.00(-0.32)
  • CPO 529.80(-0.41)
  • CRUDEOIL 6177.00(-0.06)
  • GOLD 27946.00(0.18)
  • GOLDGUINEA 22665.00(-0.04)
  • GOLDM 27971.00(0.11)
  • GOLDPETAL 2863.00(0.1)
  • GOLDPTLDEL 2890.00(0.1)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 132.15(-0.49)
  • LEADMINI 132.20(-0.45)
  • MENTHAOIL 708.10(-0.6)
  • NATURALGAS 226.90(-0.87)
  • NICKEL 1139.30(-0.55)
  • NICKELM 1139.60(-0.52)
  • POTATO 1360.00(-2.94)
  • SILVER 45002.00(-0.21)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 45044.00(-0.17)
  • SILVERMIC 45045.00(-0.17)
  • ZINC 142.10(-0.28)
  • ZINCMINI 142.10(-0.28)
  • BSE 26147.33(121.53)
  • NSE 7795.75(27.90)
  • GOLD (MCX 10 GRMS) 27946.00(51.00)
  • SILVER (MCX 1 KGS) 45002.00(-95.00)
  • CRUDE OIL(RS/BBL) 6177.00(-4.00)
  • (Rs/$) 60.25(-0.06)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
20 Aug 2014
Quintal
1366.00
1030
0(0)

Current Price 23 Jul 2014 17:24:35
1366.00 0(0)
Buy Price Qty Sell Price Qty
1365.00 10 1368.00 20
Today's Open Previous Close
1374.00 1366.00
Today's Low/ High
1364.00
1374.00

Arrow
BARLEYJPR(NCDEX)
19 Sep 2014
Quintal
1387.00
210
-2.5(-0.18)

Current Price 23 Jul 2014 17:24:35
1387.00 -2.5(-0.18)
Buy Price Qty Sell Price Qty
1389.00 10 1397.50 10
Today's Open Previous Close
1398.50 1389.50
Today's Low/ High
1387.00
1398.50

Arrow
BARLEYJPR(NCDEX)
20 Oct 2014
Quintal
1421.50
0
0(0)

Current Price 23 Jul 2014 17:24:35
1421.50 0(0)
Buy Price Qty Sell Price Qty
0.00 0 1430.00 10
Today's Open Previous Close
0.00 1421.50
Today's Low/ High
0.00
0.00

Arrow
BARLEYJPR(NCDEX)
20 Nov 2014
Quintal
0.00
0
0(0)

Current Price 23 Jul 2014 17:24:35
0.00 0(0)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
0.00 0.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 20-08-2014 BARLEYJPR    
BARLEYJPR 19-09-2014    
BARLEYJPR 20-10-2014    
BARLEYJPR 20-11-2014    

Quick Links

 

Market News

Financial Technologies surges 25% in three days post stake sale in MCX

At 1250 hours, a combined 5 million shares changed hands and there are pending buy orders for 140,000 shares on BSE and NSE.

Mentha oil futures fall 0.87% on profit-booking

Oil for delivery in August lost 0.7%

Lead futures fall 0.26% on overseas trend, subdued demand

Market analysts said besides a weak trend in base metals at the LME, subdued demand put pressure on metal prices

Nickel down 0.4% on overseas trends, subdued demand

Metal for delivery in July also shed 0.38%

Crude palm oil down o.5% on low demand

Oil for delivery in July edged lower by 0.21%

Back to Top