Markets » Commodities » Commodities
 
  • ALUMINI 109.25(2.44)
  • ALUMINIUM 109.25(2.44)
  • CARDAMOM 831.50(-1.34)
  • COPPER 373.80(0.51)
  • COPPERM 374.00(0.55)
  • COTJULOC15 660.00(0)
  • COTTON 16150.00(-0.19)
  • CPO 444.70(-0.69)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3645.00(-3.47)
  • CRUDEOILM 3642.00(-3.52)
  • GOLD 26414.00(-0.22)
  • GOLDGUINEA 21285.00(-0.22)
  • GOLDM 26180.00(-0.46)
  • GOLDPETAL 2645.00(-0.41)
  • GOLDPTLDEL 2790.00(1.79)
  • KAPAS 940.00(3.75)
  • LEAD 113.75(1.29)
  • LEADMINI 113.80(1.29)
  • MENTHAOIL 1053.80(-3.73)
  • NATURALGAS 177.50(-1.33)
  • NICKEL 767.40(-0.18)
  • NICKELM 767.20(-0.22)
  • SILVER 35395.00(-0.4)
  • SILVERM 36075.00(-0.25)
  • SILVERMIC 36080.00(-0.25)
  • SLVJULSE15 615.00(0)
  • ZINC 130.50(2.35)
  • ZINCMINI 130.55(2.39)
  • BSE 28100.38(79.51)
  • NSE 8471.95(18.90)
  • GOLD (MCX 10 GRMS) 26414.00(-57.00)
  • SILVER (MCX 1 KGS) 35395.00(-141.00)
  • CRUDE OIL(RS/BBL) 3645.00(-131.00)
  • (Rs/$) 63.61(-0.04)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
20 Jul 2015
Quintal
1218.50
1920
-1(-0.08)

Current Price 02 Jul 2015 09:10:22
1218.50 -1(-0.08)
Buy Price Qty Sell Price Qty
1217.50 10 1221.00 10
Today's Open Previous Close
1220.00 1219.50
Today's Low/ High
1215.00
1224.50

Arrow
BARLEYJPR(NCDEX)
20 Aug 2015
Quintal
1245.00
2060
0(0)

Current Price 02 Jul 2015 09:10:22
1245.00 0(0)
Buy Price Qty Sell Price Qty
1244.00 20 1248.50 20
Today's Open Previous Close
1247.00 1245.00
Today's Low/ High
1239.00
1249.50

Arrow
BARLEYJPR(NCDEX)
18 Sep 2015
Quintal
1270.50
50
-2(-0.16)

Current Price 02 Jul 2015 09:10:22
1270.50 -2(-0.16)
Buy Price Qty Sell Price Qty
1233.50 10 1277.00 10
Today's Open Previous Close
1272.50 1272.50
Today's Low/ High
1270.50
1272.50

Arrow
BARLEYJPR(NCDEX)
20 Oct 2015
Quintal
0.00
0
-1308(-100)

Current Price 02 Jul 2015 09:10:22
0.00 -1308(-100)
Buy Price Qty Sell Price Qty
0.00 0 1320.00 10
Today's Open Previous Close
0.00 1308.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 20-07-2015 BARLEYJPR    
BARLEYJPR 20-08-2015    
BARLEYJPR 18-09-2015    
BARLEYJPR 20-10-2015    
BARLEYJPR 20-11-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26414.00
-57
-0.22

3645.00
-131
-3.47

35395.00
-141
-0.4

373.80
+1.9
+0.51

177.50
-2.4
-1.33

Back to Top