Markets » Commodities » Commodities
 
  • ALUMINI 111.00(-0.31)
  • ALUMINIUM 111.05(-0.27)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.80(0.01)
  • COPPER 407.80(0.77)
  • COPPERM 407.60(0.73)
  • COTTON 20140.00(0.05)
  • CPO 566.40(-1.22)
  • CRUDEOIL 6287.00(0.59)
  • GOLD 28532.00(-0.2)
  • GOLDGUINEA 24025.00(0.13)
  • GOLDM 29339.00(0.17)
  • GOLDPETAL 3085.00(-0.03)
  • GOLDPTLDEL 2971.00(0.13)
  • KAPAS 769.00(0.44)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.90(0.43)
  • LEADMINI 128.90(0.47)
  • MENTHAOIL 851.00(0.06)
  • NATURALGAS 285.40(4.01)
  • NICKEL 1080.80(0.16)
  • NICKELM 1081.10(0.19)
  • POTATO 1317.00(-0.54)
  • SILVER 42402.00(-0.03)
  • SILVER1000 43368.00(4)
  • SILVERM 42430.00(-0.04)
  • SILVERMIC 42435.00(-0.02)
  • ZINC 124.30(0.04)
  • ZINCMINI 124.35(0.12)
  • BSE 22628.84(351.61)
  • NSE 6779.40(104.10)
  • GOLD (MCX 10 GRMS) 28532.00(-57.00)
  • SILVER (MCX 1 KGS) 42402.00(-14.00)
  • CRUDE OIL(RS/BBL) 6287.00(37.00)
  • (Rs/$) 60.29(-0.1)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
18 Apr 2014
Quintal
1247.50
250
2.5(0.2)

Current Price 18 Apr 2014 08:28:38
1247.50 2.5(0.2)
Buy Price Qty Sell Price Qty
1243.00 10 1254.00 180
Today's Open Previous Close
1254.50 1245.00
Today's Low/ High
1245.00
1254.50

Arrow
BARLEYJPR(NCDEX)
20 May 2014
Quintal
1272.50
2750
-7.5(-0.59)

Current Price 18 Apr 2014 08:28:38
1272.50 -7.5(-0.59)
Buy Price Qty Sell Price Qty
1267.50 10 1273.00 10
Today's Open Previous Close
1280.00 1280.00
Today's Low/ High
1265.00
1287.00

Arrow
BARLEYJPR(NCDEX)
20 Jun 2014
Quintal
1294.00
960
-11(-0.84)

Current Price 18 Apr 2014 08:28:38
1294.00 -11(-0.84)
Buy Price Qty Sell Price Qty
1285.00 20 1296.00 10
Today's Open Previous Close
1308.00 1305.00
Today's Low/ High
1291.00
1313.00

Arrow
BARLEYJPR(NCDEX)
18 Jul 2014
Quintal
1322.00
110
-43.5(-3.19)

Current Price 18 Apr 2014 08:28:38
1322.00 -43.5(-3.19)
Buy Price Qty Sell Price Qty
1311.00 10 1329.00 10
Today's Open Previous Close
1325.00 1365.50
Today's Low/ High
1322.00
1342.00

Arrow
BARLEYJPR(NCDEX)
20 Aug 2014
Quintal
1359.50
0
1359.5(0)

Current Price 18 Apr 2014 08:28:38
1359.50 1359.5(0)
Buy Price Qty Sell Price Qty
0.00 0 1392.00 10
Today's Open Previous Close
0.00 0.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 18-04-2014 BARLEYJPR    
BARLEYJPR 20-05-2014    
BARLEYJPR 20-06-2014    
BARLEYJPR 18-07-2014    
BARLEYJPR 20-08-2014    

Quick Links

 

Market News

Sugar exports: Industry restive over delays in subsidy revision

For February-March, the rate decided was Rs 3,300 a tonne; that for April-May was to be announced in the last week of March

Sugar output down 4%, says Isma

Indian mills had produced 1.54 mt raw sugar by the end of March and of that 850,000 tonnes was exported

Analysts' corner

India Cements' stand-alone return ratios have remained subdued over the years due to weak profitability

Jaimini Bhagwati: Are stock prices inflated?

Despite what partisan fund managers are projecting, the rise in the Indian equity market has to be evaluated carefully

Delay in fixing sugar export subsidy hitting business: ISMA

Govt had announced a subsidy of Rs 3,300 per tonne on raw sugar exports on February 28

Back to Top