You are here » Home » Markets » BARLEYJPR

BARLEYJPR

NCDEX LIVE 23:13 | 31 May 1577.00 32
(2.07%)
HIGH

1595.00

LOW

1545.50

CLOSE

1545.00

SYMBOL : BARLEYJPR
CONTRACT : 20 Jun 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 01:25:40
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1550.00
CLOSE 1545.00
VOLUME 8700
Buy Price 1575.00
Buy Qty 10
Sell Price 1578.00
Sell Qty 10
Unit Quintal
Last Price 1577.00
NCDEX LIVE 23:13 | 31 May 1605.00 30
(1.9%)
HIGH

1624.00

LOW

1568.50

CLOSE

1575.00

SYMBOL : BARLEYJPR
CONTRACT : 20 Jul 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 01:25:40
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1579.00
CLOSE 1575.00
VOLUME 7100
Buy Price 1604.50
Buy Qty 10
Sell Price 1606.00
Sell Qty 10
Unit Quintal
Last Price 1605.00
NCDEX LIVE 23:13 | 31 May 1632.50 1632.5
(0%)
HIGH

1647.00

LOW

1603.50

CLOSE

0.00

SYMBOL : BARLEYJPR
CONTRACT : 19 Aug 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 01:25:40
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1610.00
CLOSE 0.00
VOLUME 650
Buy Price 1610.00
Buy Qty 10
Sell Price 1635.00
Sell Qty 10
Unit Quintal
Last Price 1632.50
NCDEX LIVE 23:13 | 31 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

CLOSE

0.00

SYMBOL : BARLEYJPR
CONTRACT : 20 Sep 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 01:25:40
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 0.00
VOLUME 0
Buy Price 1637.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2679.99 96.30 3.73 1
Kotak PSU Bank 252.35 8.25 3.38 6419
R Shares CNX 100 80.10 2.10 2.69 90
Goldman Sach PSU 275.20 5.20 1.93 42
SBI Sensex ETF 281.00 3.00 1.08 20
Kotak Gold ETF 258.10 0.94 0.37 421
Kotak Nifty ETF 817.00 2.10 0.26 424
Kotak Sensex ETF 273.65 0.50 0.18 2673
ICICI Pr.CNX ETF 90.00 0.15 0.17 5
Reliance Gold 2515.00 3.67 0.15 53
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 154.70 8.80 6.03 65072.00
NATURALGAS 161.70 7.60 4.93 3505.00
NATURALGAS 166.00 6.70 4.21 137.00
KAPAS 901.00 26.10 2.98 1.00
CPO 516.70 14.90 2.97 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COTTON 17400.00 -280.00 -1.58 51.00
GOLD 30030.00 -460.00 -1.51 2.00
CARDAMOM 848.00 -12.80 -1.49 11.00
GOLD 29808.00 -444.00 -1.47 4.00
ZINC 121.25 -1.65 -1.34 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Tata Motors-DVR 311.65 10.83
Mahindra CIE 212.40 9.46
Tata Motors 458.20 8.95
Lycos Internet 19.90 8.45
Claris Lifescien 218.20 8.07
> More on BSE Gainers
Company Price() Chg(%)
Tata Motors-DVR 314.50 11.74
Mahindra CIE 213.80 10.21
Tata Motors 459.65 9.12
Grindwell Norton 678.85 7.55
Canara Bank 206.40 7.00
> More on NSE Gainers
Company Price() Chg(%)
Tree House Edu. 59.70 -15.62
Rolta India 71.80 -8.30
GVK Power Infra. 4.71 -7.65
Hitachi Home 1293.95 -7.59
Dynamatic Tech. 2492.65 -6.84
> More on BSE Gainers
Company Price() Chg(%)
Tree House Edu. 59.50 -16.02
GVK Power Infra. 4.65 -8.82
Rolta India 71.75 -8.54
Hitachi Home 1285.30 -7.96
Vaibhav Global 239.50 -7.44
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard