You are here » Home » Markets » Commodities

BARLEYJPR

NCDEX LIVE 05:30 | 01 Jan 1399.50 -28.5
(-2%)
HIGH

1423.00

LOW

1380.00

CLOSE

1428.00

SYMBOL : BARLEYJPR
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 10:00:49
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1423.00
CLOSE 1428.00
VOLUME 2710
Buy Price 1396.00
Buy Qty 10
Sell Price 1402.00
Sell Qty 20
Unit Quintal
Last Price 1399.50
NCDEX LIVE 05:30 | 01 Jan 1414.50 -23.5
(-1.63%)
HIGH

1427.00

LOW

1402.00

CLOSE

1438.00

SYMBOL : BARLEYJPR
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 10:00:49
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1427.00
CLOSE 1438.00
VOLUME 410
Buy Price 1405.00
Buy Qty 10
Sell Price 1418.00
Sell Qty 50
Unit Quintal
Last Price 1414.50
NCDEX LIVE 05:30 | 01 Jan 1437.00 1
(0.07%)
HIGH

1441.00

LOW

1421.50

CLOSE

1436.00

SYMBOL : BARLEYJPR
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 10:00:49
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1441.00
CLOSE 1436.00
VOLUME 150
Buy Price 1431.00
Buy Qty 10
Sell Price 1450.00
Sell Qty 20
Unit Quintal
Last Price 1437.00
NCDEX LIVE 05:30 | 01 Jan 1477.00 2.5
(0.17%)
HIGH

1477.00

LOW

1477.00

CLOSE

1474.50

SYMBOL : BARLEYJPR
CONTRACT : 20 Jul 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 10:00:49
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1477.00
CLOSE 1474.50
VOLUME 60
Buy Price 1434.00
Buy Qty 10
Sell Price 1475.00
Sell Qty 10
Unit Quintal
Last Price 1477.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Axis Gold ETF 2598.99 68.99 2.73 3
Kotak Gold ETF 256.00 5.96 2.38 307
Goldman Sachs GE 2586.15 46.99 1.85 877
HDFC Gold ETF 2660.00 42.85 1.64 186
UTI Gold ETF 2560.00 41.02 1.63 114
Reliance Gold 2490.00 39.19 1.60 38
SBI Gold ETS 2620.02 35.45 1.37 117
Kotak PSU Bank 210.00 1.00 0.48 62
Goldman Sachs LE 999.99 -0.02 0.00 220638
SBI Sensex ETF 249.00 0.00 0.00 3
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDPTLDEL 2650.00 66.00 2.55 4.00
GOLDGUINEA 22855.00 346.00 1.54 4.00
ZINCMINI 116.50 1.55 1.35 5.00
ZINCMINI 119.00 1.50 1.28 1.00
CARDAMOM 716.00 8.80 1.24 1323.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 138.20 -6.20 -4.29 29609.00
CARDAMOM 601.90 -25.00 -3.99 67.00
KAPAS 841.00 -32.60 -3.73 2.00
NATURALGAS 147.80 -5.40 -3.52 98.00
NATURALGAS 143.20 -5.00 -3.37 1760.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Shilpa Medicare 452.90 8.67
A B B 1104.30 4.18
Vaibhav Global 353.00 2.69
GMR Infra. 12.33 2.66
Bharti Infra. 362.25 2.27
> More on BSE Gainers
Company Price() Chg(%)
A B B 1106.80 4.90
Financial Tech. 102.20 4.82
Automotive Axles 600.00 4.03
Vaibhav Global 354.80 3.11
Oswal Green Tech 34.35 2.69
> More on NSE Gainers
Company Price() Chg(%)
Jubilant Food. 1121.15 -5.74
Eros Intl.Media 169.20 -5.50
Tata Global 111.90 -5.45
Alstom T&D India 400.15 -5.39
Intellect Design 188.85 -4.48
> More on BSE Gainers
Company Price() Chg(%)
Adlabs Entert. 88.40 -7.34
Visagar Polytex 42.95 -6.43
Jubilant Food. 1120.50 -5.54
Eros Intl.Media 168.80 -5.49
Tata Global 111.90 -5.45
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price