Markets » Commodities » Commodities
 
  • ALUMINI 125.95(-1.02)
  • ALUMINIUM 125.90(-1.06)
  • CARDAMOM 775.60(-1.75)
  • COPPER 398.80(-2.57)
  • COPPERM 398.80(-2.57)
  • COTTON 15780.00(-0.13)
  • CPO 443.00(-0.67)
  • CRUDEOIL 4252.00(-0.91)
  • GOLD 25900.00(-1.32)
  • GOLDGUINEA 20900.00(-1.13)
  • GOLDM 25915.00(-1.23)
  • GOLDPETAL 2600.00(-1.33)
  • GOLDPTLDEL 2660.00(-0.64)
  • KAPAS 795.00(0)
  • LEAD 126.80(-0.63)
  • LEADMINI 126.75(-0.71)
  • MENTHAOIL 695.50(0.26)
  • NATURALGAS 261.50(0.23)
  • NICKEL 1010.80(-0.62)
  • NICKELM 1010.80(-0.6)
  • SILVER 34600.00(-3.59)
  • SILVER1000 37014.00(1)
  • SILVERM 35547.00(-3.28)
  • SILVERMIC 35548.00(-3.28)
  • ZINC 138.25(-1.14)
  • ZINCMINI 138.20(-1.18)
  • BSE 28693.99(255.08)
  • NSE 8588.25(94.05)
  • GOLD (MCX 10 GRMS) 25900.00(-347.00)
  • SILVER (MCX 1 KGS) 34600.00(-1287.00)
  • CRUDE OIL(RS/BBL) 4252.00(-39.00)
  • (Rs/$) 61.88(0.03)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
19 Dec 2014
Quintal
1662.00
510
2(0.12)

Current Price 28 Nov 2014 23:33:47
1662.00 2(0.12)
Buy Price Qty Sell Price Qty
1660.50 10 1665.00 20
Today's Open Previous Close
1658.00 1660.00
Today's Low/ High
1655.00
1670.00

Arrow
BARLEYJPR(NCDEX)
20 Jan 2015
Quintal
1670.00
70
5(0.3)

Current Price 28 Nov 2014 23:33:47
1670.00 5(0.3)
Buy Price Qty Sell Price Qty
1668.00 20 1675.00 10
Today's Open Previous Close
1658.50 1665.00
Today's Low/ High
1656.00
1670.00

Arrow
BARLEYJPR(NCDEX)
20 Apr 2015
Quintal
1305.00
20
-20(-1.51)

Current Price 28 Nov 2014 23:33:47
1305.00 -20(-1.51)
Buy Price Qty Sell Price Qty
1303.00 20 1334.00 20
Today's Open Previous Close
1352.00 1325.00
Today's Low/ High
1305.00
1352.00

Arrow
BARLEYJPR(NCDEX)
20 May 2015
Quintal
1450.00
0
0(0)

Current Price 28 Nov 2014 23:33:47
1450.00 0(0)
Buy Price Qty Sell Price Qty
0.00 0 1394.00 10
Today's Open Previous Close
0.00 1450.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 19-12-2014 BARLEYJPR    
BARLEYJPR 20-01-2015    
BARLEYJPR 20-04-2015    
BARLEYJPR 20-05-2015    

Quick Links

 

Market News

Markets end at record closing highs on rate cut hopes

The total investor wealth in Indian stock market today hit a record high of Rs 100 trillion

Sensex, Nifty end 1% higher led by rate sensitive shares

The Sensex provisionally ended up 221 points at 28,660 and the Nifty ended up 85 points at 8,579

OPEC just gave the world its biggest QE

Falling crude prices is beneficial for most of the economies around the world apart from the ones that are producing them

Taneja Aerospace zooms 20% on signing contract with Indian Air Force

The company has signed a contract worth Rs 12.79 crore with Indian Air Force, Nasik for upgradation of their MIG 29 aircrafts.

Global rubber price below Rs 100 after a gap of 6 years

Bangkok market suddenly plunged by Rs 2 per Kg on Friday when OPEC nations decided to maintain the output at 30 million barrels per day

Back to Top