You are here » Home » Markets » BARLEYJPR

Barley

NCDEX LIVE 23:58 | 27 Sep 1583.50 8
(0.51%)
HIGH

1585.00

LOW

1575.00

PREV CLOSE

1575.50

FUTURES PRICE

BUY PRICE : 1577.50 BUY QTY : 10
SELL PRICE : 1584.00 SELL QTY : 20

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Oct 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 05:37:27
DATE : 28 Sep 2016
OPEN 1578.00
PREV CLOSE 1575.50
VOLUME 470
Buy Price 1577.50
Buy Qty 10
Sell Price 1584.00
Sell Qty 20
Unit Quintal
Last Price 1583.50
NCDEX LIVE 23:58 | 27 Sep 1613.50 1
(0.06%)
HIGH

1617.50

LOW

1613.50

PREV CLOSE

1612.50

FUTURES PRICE

BUY PRICE : 1613.00 BUY QTY : 10
SELL PRICE : 1630.00 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 18 Nov 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 05:37:27
DATE : 28 Sep 2016
OPEN 1616.00
PREV CLOSE 1612.50
VOLUME 170
Buy Price 1613.00
Buy Qty 10
Sell Price 1630.00
Sell Qty 10
Unit Quintal
Last Price 1613.50
NCDEX LIVE 23:58 | 27 Sep 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1600.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Dec 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 05:37:27
DATE : 28 Sep 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 1600.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 23:58 | 27 Sep 1613.50 1613.5
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Jan 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 05:37:27
DATE : 28 Sep 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1613.50

SPOT PRICE

Latest Price() : 1623.55
Change() : -8.70
Units :
Change % : -0.533007

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 16.60 0.95 6.07 59
ICICI Pr.Nif.100 96.00 2.45 2.62 10
MOst Shar.NASDAQ 309.60 6.50 2.14 352
Axis Gold ETF 2855.00 24.00 0.85 17
SBI Gold ETS 2893.90 2.07 0.07 250
Goldman NiftyETS 893.53 0.07 0.01 1140
Goldman Sachs LE 1000.01 0.00 0.00 688940
Goldman Sachs NJ 234.50 0.00 0.00 205
SBI ETF BSE 100 92.00 0.00 0.00 2
UTI Sensex ETF 288.00 -0.20 -0.07 220
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 154.90 2.65 1.74 4.00
ALUMINI 109.95 1.80 1.66 1.00
NICKEL 727.00 10.40 1.45 3.00
NICKEL 704.30 9.50 1.37 76937.00
LEADMINI 130.00 1.75 1.36 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 2971.00 -113.00 -3.66 292332.00
CRUDEOIL 2971.00 -112.00 -3.63 232675.00
CRUDEOIL 3024.00 -112.00 -3.57 9610.00
CRUDEOIL 3079.00 -113.00 -3.54 120.00
CRUDEOILM 3026.00 -110.00 -3.51 16396.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard