• LIVE MARKETS

  • Loading content...
Markets » Commodities

BARLEYJPR

Expiry
NCDEX LIVE 05:30 | 01 Jan 1198.50 -5
(-0.42%)
HIGH

1209.50

LOW

1186.50

CLOSE

1203.50

SYMBOL : BARLEYJPR
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 04:12:07
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1209.50
CLOSE 1203.50
VOLUME 2770
Buy Price 1194.00
Buy Qty 30
Sell Price 1198.00
Sell Qty 10
Unit Quintal
Last Price 1198.50
NCDEX LIVE 05:30 | 01 Jan 1226.50 -6
(-0.49%)
HIGH

1241.50

LOW

1219.00

CLOSE

1232.50

SYMBOL : BARLEYJPR
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 04:12:07
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1241.50
CLOSE 1232.50
VOLUME 900
Buy Price 1222.00
Buy Qty 20
Sell Price 1228.00
Sell Qty 10
Unit Quintal
Last Price 1226.50
NCDEX LIVE 05:30 | 01 Jan 1257.00 -7
(-0.55%)
HIGH

1263.00

LOW

1249.50

CLOSE

1264.00

SYMBOL : BARLEYJPR
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 04:12:07
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1263.00
CLOSE 1264.00
VOLUME 460
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1257.00
NCDEX LIVE 05:30 | 01 Jan 1287.50 1287.5
(0%)
HIGH

0.00

LOW

0.00

CLOSE

0.00

SYMBOL : BARLEYJPR
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 04:12:07
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 0.00
VOLUME 0
Buy Price 1251.00
Buy Qty 10
Sell Price 1347.50
Sell Qty 10
Unit Quintal
Last Price 1287.50

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26392.38

161.19 (0.61 %)

NSE 8001.95

53.00 (0.67%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Future Consumer 16.15 11.76
Kolte Patil Dev. 164.95 10.30
Vakrangee 118.45 9.88
PC Jeweller 384.50 9.34
Gateway Distr. 361.20 7.32
> More on BSE Gainers
Company Price() Chg(%)
Future Consumer 16.25 12.07
Kolte Patil Dev. 166.00 11.00
Vakrangee 118.35 9.89
L G Balakrishnan 491.15 8.78
Gateway Distr. 363.50 8.33
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 260.70 -9.98
Symphony 2083.30 -6.39
I O B 34.95 -5.41
Indbull.RealEst. 62.55 -5.01
H D I L 59.95 -4.99
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Usha Martin 15.25 -5.86
I O B 35.35 -5.73
GHCL 115.70 -5.47
Gammon India 13.90 -5.12
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price