Markets » Commodities » Commodities
 
  • ALUMINI 121.70(0.58)
  • ALUMINIUM 121.65(0.54)
  • CARDAMOM 933.50(-0.16)
  • COPPER 436.25(0.18)
  • COPPERM 436.15(0.15)
  • COTTON 18250.00(0.39)
  • CPO 537.90(0.17)
  • CRUDEOIL 6146.00(-0.19)
  • GOLD 27673.00(0.17)
  • GOLDGUINEA 22469.00(0.04)
  • GOLDM 27687.00(0.13)
  • GOLDPETAL 2844.00(0)
  • GOLDPTLDEL 2919.00(0)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 135.45(1.2)
  • LEADMINI 135.45(1.2)
  • MENTHAOIL 700.10(-1.75)
  • NATURALGAS 231.50(0.04)
  • NICKEL 1159.20(0.81)
  • NICKELM 1159.10(0.8)
  • POTATO 1360.00(-2.94)
  • SILVER 44029.00(0.55)
  • SILVER1000 46600.00(3.99)
  • SILVERM 44029.00(0.5)
  • SILVERMIC 44035.00(0.51)
  • ZINC 144.65(0.73)
  • ZINCMINI 144.60(0.7)
  • BSE 26053.22(-218.63)
  • NSE 7755.10(-75.50)
  • GOLD (MCX 10 GRMS) 27673.00(47.00)
  • SILVER (MCX 1 KGS) 44029.00(243.00)
  • CRUDE OIL(RS/BBL) 6146.00(-12.00)
  • (Rs/$) 60.11(0)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
20 Aug 2014
Quintal
1366.00
370
-3(-0.22)

Current Price 25 Jul 2014 13:42:46
1366.00 -3(-0.22)
Buy Price Qty Sell Price Qty
1367.00 10 1369.00 20
Today's Open Previous Close
1374.50 1369.00
Today's Low/ High
1366.00
1374.50

Arrow
BARLEYJPR(NCDEX)
19 Sep 2014
Quintal
1389.50
0
0(0)

Current Price 25 Jul 2014 13:42:46
1389.50 0(0)
Buy Price Qty Sell Price Qty
1389.00 10 1396.50 10
Today's Open Previous Close
0.00 1389.50
Today's Low/ High
0.00
0.00

Arrow
BARLEYJPR(NCDEX)
20 Oct 2014
Quintal
1414.00
40
-7.5(-0.53)

Current Price 25 Jul 2014 13:42:46
1414.00 -7.5(-0.53)
Buy Price Qty Sell Price Qty
1414.00 10 1438.00 10
Today's Open Previous Close
1420.00 1421.50
Today's Low/ High
1414.00
1420.00

Arrow
BARLEYJPR(NCDEX)
20 Nov 2014
Quintal
0.00
0
0(0)

Current Price 25 Jul 2014 13:42:46
0.00 0(0)
Buy Price Qty Sell Price Qty
1420.00 10 1470.00 100
Today's Open Previous Close
0.00 0.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 20-08-2014 BARLEYJPR    
BARLEYJPR 19-09-2014    
BARLEYJPR 20-10-2014    
BARLEYJPR 20-11-2014    

Quick Links

 

Market News

Glenmark Pharma surges on strong June quarter results

EBITDA or operating profit margins improved 300 basis points to 23% from 20%.

Ranbaxy inks pact with Cipher; stock hits 52-week high

Sun Pharma also rallied by nearly 3% to Rs 769, its new high on National Stock Exchange.

Bayer Cropscience hits record high on strong Q1 results

The stock soared 13% to Rs 2,064 on NSE after reporting 24% yoy jump in net profit at Rs 109 crore for the quarter ended June 2014.

Wipro dips 8% post Q1 results

Q1 operating margins of IT services at 22.8%, impacted due to wage hikes.

Markets open flat; Wipro down 4%

Sensex was lower by 8 points at 26,264 mark and the Nifty declined by 5 points at 7,826 levels.

Back to Top