Markets » Commodities » Commodities
 
  • ALUMINI 104.00(0.1)
  • ALUMINIUM 104.10(0.19)
  • CARDAMOM 769.30(0.21)
  • COPPER 342.05(0.19)
  • COPPERM 342.10(0.21)
  • COTJULOC15 1020.00(0)
  • COTTON 14790.00(-0.07)
  • CPO 420.10(-1.08)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3064.00(-0.62)
  • CRUDEOILM 3064.00(-0.62)
  • GOLD 24762.00(0.04)
  • GOLDGLOBAL 22634.00(0)
  • GOLDGUINEA 20130.00(-1.39)
  • GOLDM 24785.00(0.07)
  • GOLDPETAL 2464.00(0.28)
  • GOLDPTLDEL 2600.00(-2.26)
  • KAPAS 903.00(-0.06)
  • LEAD 110.10(0.32)
  • LEADMINI 110.10(0.27)
  • MENTHAOIL 924.80(-0.37)
  • NATURALGAS 183.50(2.06)
  • NICKEL 716.60(-0.21)
  • NICKELM 716.30(-0.26)
  • SILVER 33760.00(-0.01)
  • SILVERM 33782.00(-0.01)
  • SILVERMIC 33785.00(0)
  • ZINC 126.60(-0.12)
  • ZINCMINI 126.60(-0.12)
  • BSE 27563.43(104.20)
  • NSE 8375.05(38.05)
  • GOLD (MCX 10 GRMS) 24762.00(10.00)
  • SILVER (MCX 1 KGS) 33760.00(-5.00)
  • CRUDE OIL(RS/BBL) 3064.00(-19.00)
  • (Rs/$) 63.92(-0.25)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
20 Aug 2015
Quintal
1139.00
2970
-15(-1.3)

Current Price 29 Jul 2015 17:00:25
1139.00 -15(-1.3)
Buy Price Qty Sell Price Qty
1139.00 30 1141.00 10
Today's Open Previous Close
1150.00 1154.00
Today's Low/ High
1135.00
1153.00

Arrow
BARLEYJPR(NCDEX)
18 Sep 2015
Quintal
1162.00
1770
-13(-1.11)

Current Price 29 Jul 2015 17:00:25
1162.00 -13(-1.11)
Buy Price Qty Sell Price Qty
1161.50 20 1164.00 10
Today's Open Previous Close
1172.00 1175.00
Today's Low/ High
1161.00
1174.50

Arrow
BARLEYJPR(NCDEX)
20 Oct 2015
Quintal
1218.00
0
0(0)

Current Price 29 Jul 2015 17:00:25
1218.00 0(0)
Buy Price Qty Sell Price Qty
1185.50 10 1192.00 10
Today's Open Previous Close
0.00 1218.00
Today's Low/ High
0.00
0.00

Arrow
BARLEYJPR(NCDEX)
20 Nov 2015
Quintal
0.00
0
0(0)

Current Price 29 Jul 2015 17:00:25
0.00 0(0)
Buy Price Qty Sell Price Qty
1171.00 10 0.00 0
Today's Open Previous Close
0.00 0.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 20-08-2015 BARLEYJPR    
BARLEYJPR 18-09-2015    
BARLEYJPR 20-10-2015    
BARLEYJPR 20-11-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24762.00
+10
+0.04

3064.00
-19
-0.62

33760.00
-5
-0.01

342.05
+0.65
+0.19

183.50
+3.7
+2.06

Back to Top