Markets » Commodities » Commodities
 
  • ALUMINI 120.20(-0.17)
  • ALUMINIUM 120.30(-0.12)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 832.00(-2.46)
  • COPPER 416.05(-0.92)
  • COPPERM 416.20(-0.89)
  • COTTON 16540.00(0.73)
  • CPO 465.00(-0.09)
  • CRUDEOIL 5669.00(-3.09)
  • GOLD 27100.00(0.69)
  • GOLDGUINEA 21695.00(-0.14)
  • GOLDM 26914.00(-0.09)
  • GOLDPETAL 2709.00(-0.26)
  • GOLDPTLDEL 2810.00(0.04)
  • KAPAS 968.00(2.98)
  • LEAD 129.60(-0.46)
  • LEADMINI 129.55(-0.46)
  • MENTHAOIL 678.40(1.04)
  • NATURALGAS 258.40(0.94)
  • NICKEL 1012.60(-1.88)
  • NICKELM 1012.00(-1.94)
  • SILVER 38495.00(-2.18)
  • SILVER1000 39000.00(-1.02)
  • SILVERM 38514.00(-2.22)
  • SILVERMIC 38515.00(-2.23)
  • ZINC 140.90(-0.25)
  • ZINCMINI 140.90(-0.21)
  • BSE 26630.51(33.40)
  • NSE 7964.80(5.90)
  • GOLD (MCX 10 GRMS) 27100.00(187.00)
  • SILVER (MCX 1 KGS) 38495.00(-859.00)
  • CRUDE OIL(RS/BBL) 5669.00(-181.00)
  • (Rs/$) 61.53(0.37)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
20 Oct 2014
Quintal
1588.00
1900
8(0.51)

Current Price 01 Oct 2014 01:24:01
1588.00 8(0.51)
Buy Price Qty Sell Price Qty
1588.00 10 1592.00 30
Today's Open Previous Close
1585.00 1580.00
Today's Low/ High
1580.50
1593.00

Arrow
BARLEYJPR(NCDEX)
20 Nov 2014
Quintal
1615.00
1160
-6(-0.37)

Current Price 01 Oct 2014 01:24:01
1615.00 -6(-0.37)
Buy Price Qty Sell Price Qty
1615.00 30 1618.00 10
Today's Open Previous Close
1615.00 1621.00
Today's Low/ High
1610.50
1624.00

Arrow
BARLEYJPR(NCDEX)
19 Dec 2014
Quintal
1643.00
130
7(0.43)

Current Price 01 Oct 2014 01:24:01
1643.00 7(0.43)
Buy Price Qty Sell Price Qty
1631.00 10 0.00 0
Today's Open Previous Close
1691.50 1636.00
Today's Low/ High
1639.00
1691.50

Arrow
BARLEYJPR(NCDEX)
20 Jan 2015
Quintal
1666.00
30
-4(-0.24)

Current Price 01 Oct 2014 01:24:01
1666.00 -4(-0.24)
Buy Price Qty Sell Price Qty
0.00 0 1707.50 10
Today's Open Previous Close
1717.50 1670.00
Today's Low/ High
1666.00
1717.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 20-10-2014 BARLEYJPR    
BARLEYJPR 20-11-2014    
BARLEYJPR 19-12-2014    
BARLEYJPR 20-01-2015    

Quick Links

 

Market News

Untimely rainfall in Punjab affects cotton arrival in mandis

In crop year 2013-14 , raw cotton in Punjab was sold in the range of Rs 4,650-Rs 4,725 a quintal (on an average)

LLPs can be admitted as sub-brokers, says Sebi

The matter was clarified by the stock market regulator following an exchange query

Markets end flat; Sensex snaps 7-month rally

Markets ended flat shrugging off RBI's neutral stance on key policy rates

RBI takes small steps to deepen markets

The central bank said it will cut the HTM ceiling on bonds from the current 24% to 22%

Small fund houses see huge erosion in FMP assets

FMP assets of some AMCs plunge between 45% and 80%

Back to Top