• LIVE MARKETS

  • Loading content...
Markets » Commodities

BARLEYJPR

Expiry
NCDEX LIVE 05:30 | 01 Jan 1142.00 -7
(-0.61%)
HIGH

1151.00

LOW

1131.00

CLOSE

1149.00

SYMBOL : BARLEYJPR
CONTRACT : 20 Aug 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:52:33
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1151.00
CLOSE 1149.00
VOLUME 2670
Buy Price 1134.00
Buy Qty 100
Sell Price 1146.00
Sell Qty 10
Unit Quintal
Last Price 1142.00
NCDEX LIVE 05:30 | 01 Jan 1165.00 -9
(-0.77%)
HIGH

1170.50

LOW

1156.00

CLOSE

1174.00

SYMBOL : BARLEYJPR
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:52:33
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1167.00
CLOSE 1174.00
VOLUME 2010
Buy Price 1161.50
Buy Qty 10
Sell Price 1165.00
Sell Qty 50
Unit Quintal
Last Price 1165.00
NCDEX LIVE 05:30 | 01 Jan 1182.50 -15.5
(-1.29%)
HIGH

1182.50

LOW

1182.50

CLOSE

1198.00

SYMBOL : BARLEYJPR
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:52:33
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1182.50
CLOSE 1198.00
VOLUME 10
Buy Price 1182.50
Buy Qty 50
Sell Price 1188.50
Sell Qty 10
Unit Quintal
Last Price 1182.50
NCDEX LIVE 05:30 | 01 Jan 1236.50 0
(0%)
HIGH

0.00

LOW

0.00

CLOSE

1236.50

SYMBOL : BARLEYJPR
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:52:33
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 1236.50
VOLUME 0
Buy Price 1171.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1236.50

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers