Markets » Commodities » Commodities
 
  • ALUMINI 120.20(-0.17)
  • ALUMINIUM 120.30(-0.12)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 832.00(-2.46)
  • COPPER 416.05(-0.92)
  • COPPERM 416.20(-0.89)
  • COTTON 16540.00(0.73)
  • CPO 465.00(-0.09)
  • CRUDEOIL 5669.00(-3.09)
  • GOLD 27100.00(0.69)
  • GOLDGUINEA 21695.00(-0.14)
  • GOLDM 26914.00(-0.09)
  • GOLDPETAL 2709.00(-0.26)
  • GOLDPTLDEL 2810.00(0.04)
  • KAPAS 968.00(2.98)
  • LEAD 129.60(-0.46)
  • LEADMINI 129.55(-0.46)
  • MENTHAOIL 678.40(1.04)
  • NATURALGAS 258.40(0.94)
  • NICKEL 1012.60(-1.88)
  • NICKELM 1012.00(-1.94)
  • SILVER 38495.00(-2.18)
  • SILVER1000 39000.00(-1.02)
  • SILVERM 38514.00(-2.22)
  • SILVERMIC 38515.00(-2.23)
  • ZINC 140.90(-0.25)
  • ZINCMINI 140.90(-0.21)
  • BSE 26653.29(22.78)
  • NSE 7965.80(1.00)
  • GOLD (MCX 10 GRMS) 27100.00(187.00)
  • SILVER (MCX 1 KGS) 38495.00(-859.00)
  • CRUDE OIL(RS/BBL) 5669.00(-181.00)
  • (Rs/$) 61.76(0.23)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
20 Oct 2014
Quintal
1586.50
1900
6.5(0.41)

Current Price 01 Oct 2014 09:32:22
1586.50 6.5(0.41)
Buy Price Qty Sell Price Qty
1588.00 10 1592.00 30
Today's Open Previous Close
1585.00 1580.00
Today's Low/ High
1580.50
1593.00

Arrow
BARLEYJPR(NCDEX)
20 Nov 2014
Quintal
1620.50
1160
-0.5(-0.03)

Current Price 01 Oct 2014 09:32:22
1620.50 -0.5(-0.03)
Buy Price Qty Sell Price Qty
1615.00 30 1618.00 10
Today's Open Previous Close
1615.00 1621.00
Today's Low/ High
1610.50
1624.00

Arrow
BARLEYJPR(NCDEX)
19 Dec 2014
Quintal
1652.00
130
16(0.98)

Current Price 01 Oct 2014 09:32:22
1652.00 16(0.98)
Buy Price Qty Sell Price Qty
1631.00 10 0.00 0
Today's Open Previous Close
1691.50 1636.00
Today's Low/ High
1639.00
1691.50

Arrow
BARLEYJPR(NCDEX)
20 Jan 2015
Quintal
1683.50
30
13.5(0.81)

Current Price 01 Oct 2014 09:32:22
1683.50 13.5(0.81)
Buy Price Qty Sell Price Qty
0.00 0 1707.50 10
Today's Open Previous Close
1717.50 1670.00
Today's Low/ High
1666.00
1717.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 20-10-2014 BARLEYJPR    
BARLEYJPR 20-11-2014    
BARLEYJPR 19-12-2014    
BARLEYJPR 20-01-2015    

Quick Links

 

Market News

Pre-Market: Five stocks to watch in today's trade

Markets likely to trade in a tight range ahead of market holidays

Today's picks- 30 September 2014

Nifty, Bank Nifty, HCL Tech & IDFC

Untimely rainfall in Punjab affects cotton arrival in mandis

In crop year 2013-14 , raw cotton in Punjab was sold in the range of Rs 4,650-Rs 4,725 a quintal (on an average)

LLPs can be admitted as sub-brokers, says Sebi

The matter was clarified by the stock market regulator following an exchange query

Markets end flat; Sensex snaps 7-month rally

Markets ended flat shrugging off RBI's neutral stance on key policy rates

Back to Top