Markets » Commodities » Commodities
 
  • ALUMINI 108.45(0.14)
  • ALUMINIUM 108.50(0.18)
  • CARDAMOM 825.10(-0.22)
  • COPPER 373.15(0.21)
  • COPPERM 373.10(0.2)
  • COTJULOC15 690.00(0)
  • COTTON 16150.00(-0.37)
  • CPO 446.90(0.04)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3600.00(-1.13)
  • CRUDEOILM 3599.00(-1.15)
  • GOLD 26291.00(0.37)
  • GOLDGUINEA 21211.00(0.23)
  • GOLDM 26302.00(0.37)
  • GOLDPETAL 2633.00(0.19)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 112.65(-0.35)
  • LEADMINI 112.70(-0.31)
  • MENTHAOIL 1058.70(0.09)
  • NATURALGAS 180.30(-0.5)
  • NICKEL 771.70(-0.44)
  • NICKELM 771.80(-0.41)
  • SILVER 36010.00(0.38)
  • SILVERM 36034.00(0.38)
  • SILVERMIC 36039.00(0.39)
  • ZINC 128.65(0.04)
  • ZINCMINI 128.65(0)
  • BSE 28092.79(146.99)
  • NSE 8484.90(40.00)
  • GOLD (MCX 10 GRMS) 26291.00(96.00)
  • SILVER (MCX 1 KGS) 36010.00(137.00)
  • CRUDE OIL(RS/BBL) 3600.00(-41.00)
  • (Rs/$) 63.51(-0.1)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
20 Jul 2015
Quintal
1207.00
1910
-10(-0.82)

Current Price 03 Jul 2015 17:50:54
1207.00 -10(-0.82)
Buy Price Qty Sell Price Qty
1206.50 10 1208.00 10
Today's Open Previous Close
1217.00 1217.00
Today's Low/ High
1206.00
1217.50

Arrow
BARLEYJPR(NCDEX)
20 Aug 2015
Quintal
1233.00
2490
-10(-0.8)

Current Price 03 Jul 2015 17:50:54
1233.00 -10(-0.8)
Buy Price Qty Sell Price Qty
1232.50 10 1234.00 20
Today's Open Previous Close
1245.00 1243.00
Today's Low/ High
1231.50
1245.00

Arrow
BARLEYJPR(NCDEX)
18 Sep 2015
Quintal
1261.00
370
-10.5(-0.83)

Current Price 03 Jul 2015 17:50:54
1261.00 -10.5(-0.83)
Buy Price Qty Sell Price Qty
1256.00 10 1261.50 10
Today's Open Previous Close
1266.00 1271.50
Today's Low/ High
1254.50
1269.50

Arrow
BARLEYJPR(NCDEX)
20 Oct 2015
Quintal
0.00
0
0(0)

Current Price 03 Jul 2015 17:50:54
0.00 0(0)
Buy Price Qty Sell Price Qty
1256.50 10 1335.00 10
Today's Open Previous Close
0.00 0.00
Today's Low/ High
0.00
0.00

Arrow
BARLEYJPR(NCDEX)
20 Nov 2015
Quintal
1324.50
0
4(0.3)

Current Price 03 Jul 2015 17:50:54
1324.50 4(0.3)
Buy Price Qty Sell Price Qty
1138.00 10 1390.00 10
Today's Open Previous Close
0.00 1320.50
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 20-07-2015 BARLEYJPR    
BARLEYJPR 20-08-2015    
BARLEYJPR 18-09-2015    
BARLEYJPR 20-10-2015    
BARLEYJPR 20-11-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26291.00
+96
+0.37

3600.00
-41
-1.13

36010.00
+137
+0.38

373.15
+0.8
+0.21

180.30
-0.9
-0.5

Back to Top