Markets » Commodities » Commodities
 
  • ALUMINI 119.30(0.17)
  • ALUMINIUM 119.35(0.21)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 898.00(-0.98)
  • COPPER 421.25(0.17)
  • COPPERM 421.20(0.15)
  • COTTON 17340.00(-0.4)
  • CPO 460.00(0.2)
  • CRUDEOIL 5629.00(-0.28)
  • GOLD 26582.00(-0.29)
  • GOLDGUINEA 21561.00(-0.23)
  • GOLDM 26580.00(-0.3)
  • GOLDPETAL 2698.00(-0.18)
  • GOLDPTLDEL 2845.00(-0.8)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.30(0.4)
  • LEADMINI 126.35(0.44)
  • MENTHAOIL 674.80(0.27)
  • NATURALGAS 237.10(-0.55)
  • NICKEL 1088.50(0.31)
  • NICKELM 1088.20(0.28)
  • POTATO 1580.00(0.32)
  • SILVER 40842.00(-0.22)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 40865.00(-0.24)
  • SILVERMIC 40860.00(-0.25)
  • ZINC 137.75(0.51)
  • ZINCMINI 137.80(0.55)
  • BSE 27133.48(21.27)
  • NSE 8133.10(18.35)
  • GOLD (MCX 10 GRMS) 26582.00(-77.00)
  • SILVER (MCX 1 KGS) 40842.00(-92.00)
  • CRUDE OIL(RS/BBL) 5629.00(-16.00)
  • (Rs/$) 60.85(-0.07)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
20 Oct 2014
Quintal
1594.00
270
4(0.25)

Current Price 19 Sep 2014 13:19:10
1594.00 4(0.25)
Buy Price Qty Sell Price Qty
1592.50 10 1595.00 10
Today's Open Previous Close
1582.00 1590.00
Today's Low/ High
1581.50
1599.00

Arrow
BARLEYJPR(NCDEX)
20 Nov 2014
Quintal
1625.00
50
5(0.31)

Current Price 19 Sep 2014 13:19:10
1625.00 5(0.31)
Buy Price Qty Sell Price Qty
1622.50 10 1634.50 10
Today's Open Previous Close
1622.00 1620.00
Today's Low/ High
1622.00
1626.00

Arrow
BARLEYJPR(NCDEX)
19 Dec 2014
Quintal
1657.00
0
0(0)

Current Price 19 Sep 2014 13:19:10
1657.00 0(0)
Buy Price Qty Sell Price Qty
0.00 0 1669.00 10
Today's Open Previous Close
0.00 1657.00
Today's Low/ High
0.00
0.00

Arrow
BARLEYJPR(NCDEX)
20 Jan 2015
Quintal
1670.00
0
0(0)

Current Price 19 Sep 2014 13:19:10
1670.00 0(0)
Buy Price Qty Sell Price Qty
1645.00 10 1690.00 10
Today's Open Previous Close
0.00 1670.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 20-10-2014 BARLEYJPR    
BARLEYJPR 20-11-2014    
BARLEYJPR 19-12-2014    
BARLEYJPR 20-01-2015    

Quick Links

 

Market News

Nifty hovers around 8,130 aided by gains in IT, pharma

Weakness in L&T, HUL, Axis Bank, Hero MotoCorp caps upside for the benchmark index

Lead up 0.3% on global cues, spot demand

Delivery in October month contracts up by 0.16%

Aluminium up 0.2% on global cues, spot demand

Metal for delivery in October traded marginally higher by 0.12%

Nickel up 0.3% on global cues

Metal for delivery in October gained 0.29%

8K Miles Software surges over 30% in three days on mutual fund buying

Since August 8, the stock appreciated more than 100% from Rs 199 to Rs 430 today.

Back to Top