Markets » Commodities » Commodities
 
  • ALUMINI 129.10(-0.12)
  • ALUMINIUM 129.15(-0.12)
  • CARDAMOM 815.90(1.03)
  • COPPER 406.40(0.22)
  • COPPERM 406.30(0.2)
  • COTTON 16020.00(0.13)
  • CPO 441.00(-0.45)
  • CRUDEOIL 4539.00(-0.87)
  • GOLD 26230.00(-0.5)
  • GOLDGUINEA 20928.00(-0.29)
  • GOLDM 26246.00(-0.57)
  • GOLDPETAL 2593.00(-0.58)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 127.15(-0.2)
  • LEADMINI 127.15(-0.2)
  • MENTHAOIL 677.50(0)
  • NATURALGAS 270.90(-1.38)
  • NICKEL 1015.00(0.82)
  • NICKELM 1014.90(0.82)
  • SILVER 36118.00(-1.3)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36130.00(-1.29)
  • SILVERMIC 36127.00(-1.29)
  • ZINC 140.70(0.29)
  • ZINCMINI 140.65(0.25)
  • BSE 28438.91(52.72)
  • NSE 8494.20(18.45)
  • GOLD (MCX 10 GRMS) 26230.00(-132.00)
  • SILVER (MCX 1 KGS) 36118.00(-476.00)
  • CRUDE OIL(RS/BBL) 4539.00(-40.00)
  • (Rs/$) 61.85(-0.02)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
19 Dec 2014
Quintal
1658.00
30
1(0.06)

Current Price 27 Nov 2014 16:00:15
1658.00 1(0.06)
Buy Price Qty Sell Price Qty
1657.00 10 1660.00 30
Today's Open Previous Close
1660.50 1657.00
Today's Low/ High
1658.00
1660.50

Arrow
BARLEYJPR(NCDEX)
20 Jan 2015
Quintal
1666.00
0
0(0)

Current Price 27 Nov 2014 16:00:15
1666.00 0(0)
Buy Price Qty Sell Price Qty
1665.00 10 1672.50 10
Today's Open Previous Close
0.00 1666.00
Today's Low/ High
0.00
0.00

Arrow
BARLEYJPR(NCDEX)
20 Apr 2015
Quintal
1325.00
60
-15(-1.12)

Current Price 27 Nov 2014 16:00:15
1325.00 -15(-1.12)
Buy Price Qty Sell Price Qty
1322.50 10 1329.00 10
Today's Open Previous Close
1361.00 1340.00
Today's Low/ High
1325.00
1361.00

Arrow
BARLEYJPR(NCDEX)
20 May 2015
Quintal
1450.00
0
0(0)

Current Price 27 Nov 2014 16:00:15
1450.00 0(0)
Buy Price Qty Sell Price Qty
0.00 0 1370.50 50
Today's Open Previous Close
0.00 1450.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 19-12-2014 BARLEYJPR    
BARLEYJPR 20-01-2015    
BARLEYJPR 20-04-2015    
BARLEYJPR 20-05-2015    

Quick Links

 

Market News

Chana gains by 0.2% on pick up in demand

Traders created fresh positions after demand picked up in the spot market, driven by ongoing wedding season

Era Infra Engineering locked at 5% lower circuit

IFCI sold 14.25 lakh shares of Era Infra at Rs 6.61 per share in a bulk deal on NSE yesterday

Market participants cautious ahead of Nov expiry, GDP data

Rate sensitives in red while IT, pharma gains

Mentha oil remain weak on higher supply

Participants trimmed positions amid higher supplies from producing regions

Infosys hits fresh record high

Infosys has fixed record date as December 3, 2014 for the purpose of allotment of bonus shares.

Back to Top