You are here » Home » Markets » BARLEYJPR

Barley

NCDEX LIVE 23:59 | 22 Jun 1418.00 5.5
(0.39%)
HIGH

1430.00

LOW

1398.00

PREV CLOSE

1412.50

FUTURES PRICE

BUY PRICE : 1412.00 BUY QTY : 10
SELL PRICE : 1433.00 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Jul 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 04:45:01
DATE : 23 Jun 2017
OPEN 1414.00
PREV CLOSE 1412.50
VOLUME 1320
Buy Price 1412.00
Buy Qty 10
Sell Price 1433.00
Sell Qty 10
Unit Quintal
Last Price 1418.00
NCDEX LIVE 23:59 | 22 Jun 1446.00 8
(0.56%)
HIGH

1454.00

LOW

1446.00

PREV CLOSE

1438.00

FUTURES PRICE

BUY PRICE : 1444.00 BUY QTY : 10
SELL PRICE : 1458.00 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 18 Aug 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 04:45:01
DATE : 23 Jun 2017
OPEN 1449.50
PREV CLOSE 1438.00
VOLUME 240
Buy Price 1444.00
Buy Qty 10
Sell Price 1458.00
Sell Qty 10
Unit Quintal
Last Price 1446.00
NCDEX LIVE 23:59 | 22 Jun 0.00 -1543.5
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1543.50

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Sep 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 04:45:01
DATE : 23 Jun 2017
OPEN 0.00
PREV CLOSE 1543.50
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 23:59 | 22 Jun 0.00 -1598.5
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1598.50

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 13 Oct 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 04:45:01
DATE : 23 Jun 2017
OPEN 0.00
PREV CLOSE 1598.50
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 1444.40
Change() : 15.95
Units :
Change % : 1.116595

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
14-Jun Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Bank 2550.00 151.00 6.29 12
Birla Sun ETF 2744.95 93.95 3.54 2
MOst Shares M100 18.70 0.40 2.19 3030
IDFC Sensex ETF 315.95 5.70 1.84 2
ICICI Pru.Gold 267.99 3.99 1.51 10
IDBI Gold ETF 2650.60 30.59 1.17 4
LIC ETF NIFTY 50 97.35 0.90 0.93 2
ICICI iWIN ETF 326.36 2.33 0.72 2
UTI Gold ETF 2587.21 16.37 0.64 64
Invesco Ind.Gold 2675.00 15.00 0.56 24
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
CRUDEOIL 2939.00 74.00 2.58 1.00
ZINCMINI 174.75 3.15 1.84 108.00
ZINC 173.65 2.85 1.67 33303.00
ZINCMINI 173.65 2.85 1.67 42400.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
CARDAMOM 880.10 -21.90 -2.43 3.00
NICKEL 622.70 -14.80 -2.32 1.00
CRUDEOILM 2880.00 -54.00 -1.84 2.00
SILVERM 42047.00 -728.00 -1.70 2.00
» More on Top Losers