Markets » Commodities » Commodities
 
  • ALUMINI 119.15(0)
  • ALUMINIUM 119.10(-0.04)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 877.80(-0.84)
  • COPPER 416.55(0.37)
  • COPPERM 416.55(0.39)
  • COTTON 16990.00(0.71)
  • CPO 463.60(1.16)
  • CRUDEOIL 5588.00(0.2)
  • GOLD 26531.00(-0.21)
  • GOLDGUINEA 21485.00(-0.26)
  • GOLDM 26553.00(-0.2)
  • GOLDPETAL 2693.00(-0.44)
  • GOLDPTLDEL 2764.00(-2.98)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.80(0.32)
  • LEADMINI 126.85(0.4)
  • MENTHAOIL 664.30(0.54)
  • NATURALGAS 234.60(-0.34)
  • NICKEL 1037.80(0.33)
  • NICKELM 1037.70(0.32)
  • POTATO 1580.00(0.32)
  • SILVER 39263.00(-0.78)
  • SILVER1000 39285.00(-4)
  • SILVERM 39300.00(-0.78)
  • SILVERMIC 39300.00(-0.79)
  • ZINC 136.80(0.22)
  • ZINCMINI 136.80(0.22)
  • BSE 27147.41(-59.33)
  • NSE 8123.05(-23.25)
  • GOLD (MCX 10 GRMS) 26531.00(-57.00)
  • SILVER (MCX 1 KGS) 39263.00(-310.00)
  • CRUDE OIL(RS/BBL) 5588.00(11.00)
  • (Rs/$) 60.82(-0.01)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
20 Oct 2014
Quintal
1610.00
500
11(0.69)

Current Price 23 Sep 2014 11:51:28
1610.00 11(0.69)
Buy Price Qty Sell Price Qty
1608.00 90 1611.50 10
Today's Open Previous Close
1604.50 1599.00
Today's Low/ High
1602.50
1612.00

Arrow
BARLEYJPR(NCDEX)
20 Nov 2014
Quintal
1640.00
90
5(0.31)

Current Price 23 Sep 2014 11:51:28
1640.00 5(0.31)
Buy Price Qty Sell Price Qty
1640.00 10 1644.00 50
Today's Open Previous Close
1641.00 1635.00
Today's Low/ High
1638.00
1641.00

Arrow
BARLEYJPR(NCDEX)
19 Dec 2014
Quintal
1643.50
0
0(0)

Current Price 23 Sep 2014 11:51:28
1643.50 0(0)
Buy Price Qty Sell Price Qty
1661.00 10 1680.00 10
Today's Open Previous Close
0.00 1643.50
Today's Low/ High
0.00
0.00

Arrow
BARLEYJPR(NCDEX)
20 Jan 2015
Quintal
1684.50
0
14.5(0.87)

Current Price 23 Sep 2014 11:51:28
1684.50 14.5(0.87)
Buy Price Qty Sell Price Qty
1670.00 10 0.00 0
Today's Open Previous Close
0.00 1670.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 20-10-2014 BARLEYJPR    
BARLEYJPR 20-11-2014    
BARLEYJPR 19-12-2014    
BARLEYJPR 20-01-2015    

Quick Links

 

Market News

Govt's investor of last resort sells in bull run

LIC leads insurers in selling shares worth Rs 17,000 cr this quarter

Small & mid-caps on mutual funds' buy list

HDFC Mutual Fund, Reliance Mutual Fund, IDFC Mutual Fund, SBI Mutual Fund and DSP Blackrock have bought shares of mid-and-small-sized companies ...

Without an Alibaba, fund managers turn to proxy plays

They are investing in logistics and packaging firms to have their finger in the e-commerce pie

TVS Motor: Strong on volume growth; margins a concern

The volume and market share gains can be attributed to a series of launches, especially in the second half of 2013-14

One Alibaba and one hundred Qasims

The Alibaba IPO is a great lesson in marketing. Buzz was created from the time it went for filing earlier this year, as if a multi-starrer ...

Back to Top