You are here » Home » Markets » BARLEYJPR

Barley

NCDEX LIVE 23:59 | 26 Jul 1603.00 -19
(-1.17%)
HIGH

1630.00

LOW

1603.00

PREV CLOSE

1622.00

FUTURES PRICE

BUY PRICE : 1604.00 BUY QTY : 10
SELL PRICE : 1614.00 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 19 Aug 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 09:12:08
DATE : 27 Jul 2016
OPEN 1630.00
PREV CLOSE 1622.00
VOLUME 2030
Buy Price 1604.00
Buy Qty 10
Sell Price 1614.00
Sell Qty 10
Unit Quintal
Last Price 1603.00
NCDEX LIVE 23:59 | 26 Jul 1633.00 -18.5
(-1.12%)
HIGH

1652.00

LOW

1633.00

PREV CLOSE

1651.50

FUTURES PRICE

BUY PRICE : 1632.00 BUY QTY : 20
SELL PRICE : 1650.00 SELL QTY : 20

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Sep 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 09:12:08
DATE : 27 Jul 2016
OPEN 1649.00
PREV CLOSE 1651.50
VOLUME 840
Buy Price 1632.00
Buy Qty 20
Sell Price 1650.00
Sell Qty 20
Unit Quintal
Last Price 1633.00
NCDEX LIVE 23:59 | 26 Jul 1690.50 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1690.50

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Oct 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 09:12:08
DATE : 27 Jul 2016
OPEN 0.00
PREV CLOSE 1690.50
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1690.50
NCDEX LIVE 23:59 | 26 Jul 0.00 -1722.5
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1722.50

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1762.00 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 18 Nov 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 09:12:08
DATE : 27 Jul 2016
OPEN 0.00
PREV CLOSE 1722.50
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 1762.00
Sell Qty 10
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 1645.00
Change() : -3.65
Units :
Change % : -0.221393

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 20430.00 330.00 1.64 434.00
COTTON 20910.00 320.00 1.55 534.00
COTTON 22140.00 320.00 1.47 3446.00
NICKELM 718.00 10.20 1.44 1.00
CPO 499.10 6.90 1.40 3706.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
MENTHAOIL 979.00 -29.80 -2.95 8.00
CRUDEOILM 3162.00 -77.00 -2.38 4.00
MENTHAOIL 945.40 -17.10 -1.78 1887.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Jindal Steel 80.35 14.79
Bajaj Fin. 9853.40 9.75
Amtek Auto 51.60 7.50
DCM Shriram 230.65 6.68
JP Power Ven. 6.57 6.14
> More on BSE Gainers
Company Price() Chg(%)
Jindal Steel 80.35 14.70
Bajaj Fin. 9848.35 9.63
Amtek Auto 51.60 7.50
DCM Shriram 230.55 7.16
Aditya Bir. Fas. 148.60 6.14
> More on NSE Gainers
Company Price() Chg(%)
Caplin Point Lab 1110.35 -8.60
Unitech 7.02 -8.47
Welspun India 100.50 -7.29
Navin Fluo.Intl. 2287.75 -7.28
GHCL 210.10 -6.75
> More on BSE Gainers
Company Price() Chg(%)
Caplin Point Lab 1109.95 -9.33
Unitech 7.00 -8.50
Welspun India 100.10 -7.36
Firstsour.Solu. 49.25 -6.81
Karur Vysya Bank 481.55 -5.39
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard