You are here » Home » Markets » Commodities

BARLEYJPR

NCDEX LIVE 05:30 | 01 Jan 1407.50 8.5
(0.61%)
HIGH

1412.00

LOW

1378.50

CLOSE

1399.00

SYMBOL : BARLEYJPR
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 18:27:12
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1395.00
CLOSE 1399.00
VOLUME 1960
Buy Price 1396.00
Buy Qty 10
Sell Price 1410.00
Sell Qty 10
Unit Quintal
Last Price 1407.50
NCDEX LIVE 05:30 | 01 Jan 1417.50 5.5
(0.39%)
HIGH

1418.00

LOW

1390.00

CLOSE

1412.00

SYMBOL : BARLEYJPR
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 18:27:12
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1404.50
CLOSE 1412.00
VOLUME 540
Buy Price 1397.00
Buy Qty 10
Sell Price 1428.00
Sell Qty 10
Unit Quintal
Last Price 1417.50
NCDEX LIVE 05:30 | 01 Jan 1443.00 3.5
(0.24%)
HIGH

1443.00

LOW

1443.00

CLOSE

1439.50

SYMBOL : BARLEYJPR
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 18:27:12
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1443.00
CLOSE 1439.50
VOLUME 10
Buy Price 0.00
Buy Qty 0
Sell Price 1450.00
Sell Qty 10
Unit Quintal
Last Price 1443.00
NCDEX LIVE 05:30 | 01 Jan 1459.50 -17.5
(-1.18%)
HIGH

1459.50

LOW

1459.50

CLOSE

1477.00

SYMBOL : BARLEYJPR
CONTRACT : 20 Jul 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 18:27:12
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1459.50
CLOSE 1477.00
VOLUME 10
Buy Price 0.00
Buy Qty 0
Sell Price 1495.00
Sell Qty 10
Unit Quintal
Last Price 1459.50

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Axis Gold ETF 2649.99 119.99 4.74 13
Canara Robeco ET 2686.67 61.67 2.35 7
Goldman Sachs GE 2594.24 55.08 2.17 4206
Reliance Gold 2503.48 52.67 2.15 236
Kotak Gold ETF 255.36 5.32 2.13 4658
Quantum Gold ETF 1297.85 25.85 2.03 161
UTI Gold ETF 2569.38 50.40 2.00 627
SBI Gold ETS 2633.59 49.02 1.90 843
HDFC Gold ETF 2651.06 33.91 1.30 321
Goldman Sachs LE 1000.01 0.00 0.00 419339
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDM 29667.00 1426.00 5.05 278.00
GOLDPETAL 2928.00 139.00 4.98 8512.00
GOLDGUINEA 23602.00 1103.00 4.90 1934.00
GOLDPETAL 2942.00 133.00 4.73 5324.00
GOLD 29866.00 1312.00 4.59 5.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOILM 1814.00 -85.00 -4.48 123128.00
CRUDEOIL 1814.00 -85.00 -4.48 105289.00
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
CRUDEOIL 2005.00 -56.00 -2.72 8700.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Kirloskar Oil 216.50 2.17
A B B 1078.60 1.76
Natco Pharma 446.40 1.35
Elgi Equipment 122.20 1.28
MphasiS 431.30 0.89
> More on BSE Gainers
Company Price() Chg(%)
SE Investments 188.55 4.17
A B B 1086.05 2.93
Prestige Estates 162.75 2.42
Elgi Equipment 122.95 2.08
Munjal Showa 168.00 1.17
> More on NSE Gainers
Company Price() Chg(%)
8K Miles 1421.85 -19.55
Unitech 4.09 -16.36
KSK Energy Ven. 39.60 -14.47
Pipavav Defence 55.55 -14.21
C P C L 145.00 -14.12
> More on BSE Gainers
Company Price() Chg(%)
Unitech 4.10 -16.33
KSK Energy Ven. 39.50 -14.32
C P C L 144.65 -14.26
Pipavav Defence 55.75 -14.03
Castex Tech 8.15 -13.76
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price