Markets » Commodities » Commodities
 
  • ALUMINI 111.00(-0.31)
  • ALUMINIUM 111.05(-0.27)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.80(0.01)
  • COPPER 407.80(0.77)
  • COPPERM 407.60(0.73)
  • COTTON 20140.00(0.05)
  • CPO 566.40(-1.22)
  • CRUDEOIL 6287.00(0.59)
  • GOLD 28532.00(-0.2)
  • GOLDGUINEA 24025.00(0.13)
  • GOLDM 29339.00(0.17)
  • GOLDPETAL 3085.00(-0.03)
  • GOLDPTLDEL 2971.00(0.13)
  • KAPAS 769.00(0.44)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.90(0.43)
  • LEADMINI 128.90(0.47)
  • MENTHAOIL 851.00(0.06)
  • NATURALGAS 285.40(4.01)
  • NICKEL 1080.80(0.16)
  • NICKELM 1081.10(0.19)
  • POTATO 1317.00(-0.54)
  • SILVER 42402.00(-0.03)
  • SILVER1000 43368.00(4)
  • SILVERM 42430.00(-0.04)
  • SILVERMIC 42435.00(-0.02)
  • ZINC 124.30(0.04)
  • ZINCMINI 124.35(0.12)
  • BSE 22628.84(351.61)
  • NSE 6779.40(104.10)
  • GOLD (MCX 10 GRMS) 28532.00(-57.00)
  • SILVER (MCX 1 KGS) 42402.00(-14.00)
  • CRUDE OIL(RS/BBL) 6287.00(37.00)
  • (Rs/$) 60.29(-0.1)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
20 May 2014
Quintal
1268.00
2750
-12(-0.94)

Current Price 19 Apr 2014 20:02:05
1268.00 -12(-0.94)
Buy Price Qty Sell Price Qty
1267.50 10 1273.00 10
Today's Open Previous Close
1280.00 1280.00
Today's Low/ High
1265.00
1287.00

Arrow
BARLEYJPR(NCDEX)
20 Jun 2014
Quintal
1295.00
960
-10(-0.77)

Current Price 19 Apr 2014 20:02:05
1295.00 -10(-0.77)
Buy Price Qty Sell Price Qty
1285.00 20 1296.00 10
Today's Open Previous Close
1308.00 1305.00
Today's Low/ High
1291.00
1313.00

Arrow
BARLEYJPR(NCDEX)
18 Jul 2014
Quintal
1331.00
110
-34.5(-2.53)

Current Price 19 Apr 2014 20:02:05
1331.00 -34.5(-2.53)
Buy Price Qty Sell Price Qty
1311.00 10 1329.00 10
Today's Open Previous Close
1325.00 1365.50
Today's Low/ High
1322.00
1342.00

Arrow
BARLEYJPR(NCDEX)
20 Aug 2014
Quintal
1359.50
0
1359.5(0)

Current Price 19 Apr 2014 20:02:05
1359.50 1359.5(0)
Buy Price Qty Sell Price Qty
0.00 0 1392.00 10
Today's Open Previous Close
0.00 0.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 20-05-2014 BARLEYJPR    
BARLEYJPR 20-06-2014    
BARLEYJPR 18-07-2014    
BARLEYJPR 20-08-2014    

Quick Links

 

Market News

India Inc's m-cap nears record

Just 3% lower than the all-time peak seen in Nov 2010; IT and consumption-oriented firms move up the list, with bigger rewards for those ...

Coal India awaiting more triggers

Analysts expect it to raise prices this quarter to offset rising costs; faster clearances seen for project plans but output rise still seen as a ...

FIIs bullish on ICICI Bank; stake hits 6-year high

During quarter ended March, the stock gains 13.3% compared with the Bankex's 12% rise

MSCI rejig worries weigh on HDFC Bank stock

As of March 31, FII holding was 34%, against 34.9% in the previous quarter

Fund pick: UTI MNC Fund

Portfolio concentration high, but returns superior

Back to Top