Markets » Commodities » Commodities
 
  • ALUMINI 120.45(0.71)
  • ALUMINIUM 120.50(0.75)
  • CARDAMOM 919.90(-1.22)
  • COPPER 432.05(0.02)
  • COPPERM 432.15(0.05)
  • COTTON 18760.00(3.08)
  • CPO 540.00(0.54)
  • CRUDEOIL 6140.00(-0.16)
  • GOLD 27920.00(-0.06)
  • GOLDGUINEA 22560.00(0.18)
  • GOLDM 27898.00(-0.27)
  • GOLDPETAL 2911.00(1.04)
  • GOLDPTLDEL 2845.00(-2.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 137.55(1.18)
  • LEADMINI 137.50(1.14)
  • MENTHAOIL 698.90(-0.31)
  • NATURALGAS 227.40(-0.57)
  • NICKEL 1126.50(-1.92)
  • NICKELM 1126.20(-1.92)
  • POTATO 1365.00(0.37)
  • SILVER 44163.00(-0.27)
  • SILVER1000 43300.00(-3.31)
  • SILVERM 44170.00(-0.3)
  • SILVERMIC 44173.00(-0.3)
  • ZINC 145.55(1.04)
  • ZINCMINI 145.50(1.01)
  • BSE 25991.23(-135.52)
  • NSE 7748.70(-41.75)
  • GOLD (MCX 10 GRMS) 27920.00(-18.00)
  • SILVER (MCX 1 KGS) 44163.00(-118.00)
  • CRUDE OIL(RS/BBL) 6140.00(-10.00)
  • (Rs/$) 60.11(0)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
20 Aug 2014
Quintal
1371.00
1850
3(0.22)

Current Price 28 Jul 2014 23:56:41
1371.00 3(0.22)
Buy Price Qty Sell Price Qty
1370.00 10 1374.00 50
Today's Open Previous Close
1376.50 1368.00
Today's Low/ High
1367.00
1376.50

Arrow
BARLEYJPR(NCDEX)
19 Sep 2014
Quintal
1397.00
970
4(0.29)

Current Price 28 Jul 2014 23:56:41
1397.00 4(0.29)
Buy Price Qty Sell Price Qty
1388.00 10 1400.00 10
Today's Open Previous Close
1393.00 1393.00
Today's Low/ High
1391.50
1398.00

Arrow
BARLEYJPR(NCDEX)
20 Oct 2014
Quintal
1405.00
30
-13(-0.92)

Current Price 28 Jul 2014 23:56:41
1405.00 -13(-0.92)
Buy Price Qty Sell Price Qty
1410.00 10 1435.00 10
Today's Open Previous Close
1414.00 1418.00
Today's Low/ High
1405.00
1414.00

Arrow
BARLEYJPR(NCDEX)
20 Nov 2014
Quintal
0.00
0
-1443(-100)

Current Price 28 Jul 2014 23:56:41
0.00 -1443(-100)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
0.00 1443.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 20-08-2014 BARLEYJPR    
BARLEYJPR 19-09-2014    
BARLEYJPR 20-10-2014    
BARLEYJPR 20-11-2014    

Quick Links

 

Market News

Today's picks

Nifty, Bank Nifty, HCL Tech, Coal India & Tata Steel

Markets fall to 1-week closing low

The BSE Sensex and Nifty fell on Monday to their lowest close in a week, as profit-taking hit shares of blue-chips such as ICICI Bank for a ...

Centre reduces insurance premium on cotton crop to 6%

The new premium is applicable to all cotton-growing farmers across the country with immediate effect

Moody's to upgrade ratings of Tata Steel, British arm

Review upgrade has been triggered by issuance of $1.5 bn worth bonds by ABJA Investment, guaranteed by Tata Steel

Sebi confirms curbs on Khoday India

The watchdog had imposed curbs on the company for not achieving the minimum 25% public holding within the June 3 deadline

Back to Top