Markets » Commodities » Commodities
 
  • ALUMINI 118.45(-1.41)
  • ALUMINIUM 118.45(-1.41)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 820.00(-1.47)
  • COPPER 418.15(0.52)
  • COPPERM 418.45(0.59)
  • COTTON 16550.00(0.06)
  • CPO 465.00(0.09)
  • CRUDEOIL 5677.00(0.07)
  • GOLD 26850.00(-1.03)
  • GOLDGUINEA 21713.00(0.11)
  • GOLDM 26984.00(0.23)
  • GOLDPETAL 2708.00(0)
  • GOLDPTLDEL 2802.00(-0.28)
  • KAPAS 787.60(-18.64)
  • LEAD 130.00(0.35)
  • LEADMINI 129.95(0.31)
  • MENTHAOIL 671.90(-0.99)
  • NATURALGAS 253.70(-1.59)
  • NICKEL 1003.50(-0.8)
  • NICKELM 1003.50(-0.81)
  • SILVER 38749.00(0.6)
  • SILVER1000 38851.00(-2.05)
  • SILVERM 38770.00(0.57)
  • SILVERMIC 38785.00(0.61)
  • ZINC 140.65(-0.28)
  • ZINCMINI 140.65(-0.28)
  • BSE 26567.99(-62.52)
  • NSE 7945.55(-19.25)
  • GOLD (MCX 10 GRMS) 26850.00(-279.00)
  • SILVER (MCX 1 KGS) 38749.00(233.00)
  • CRUDE OIL(RS/BBL) 5677.00(4.00)
  • (Rs/$) 61.61(-0.15)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
20 Oct 2014
Quintal
1579.50
1780
-8.5(-0.54)

Current Price 02 Oct 2014 19:58:08
1579.50 -8.5(-0.54)
Buy Price Qty Sell Price Qty
1571.00 10 1580.00 10
Today's Open Previous Close
1588.00 1588.00
Today's Low/ High
1564.00
1589.00

Arrow
BARLEYJPR(NCDEX)
20 Nov 2014
Quintal
1609.50
1470
-5.5(-0.34)

Current Price 02 Oct 2014 19:58:08
1609.50 -5.5(-0.34)
Buy Price Qty Sell Price Qty
1609.00 50 1614.00 10
Today's Open Previous Close
1616.50 1615.00
Today's Low/ High
1592.50
1616.50

Arrow
BARLEYJPR(NCDEX)
19 Dec 2014
Quintal
1639.50
0
-3.5(-0.21)

Current Price 02 Oct 2014 19:58:08
1639.50 -3.5(-0.21)
Buy Price Qty Sell Price Qty
0.00 0 1647.00 10
Today's Open Previous Close
0.00 1643.00
Today's Low/ High
0.00
0.00

Arrow
BARLEYJPR(NCDEX)
20 Jan 2015
Quintal
1669.50
0
3.5(0.21)

Current Price 02 Oct 2014 19:58:08
1669.50 3.5(0.21)
Buy Price Qty Sell Price Qty
0.00 0 1710.00 20
Today's Open Previous Close
0.00 1666.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 20-10-2014 BARLEYJPR    
BARLEYJPR 20-11-2014    
BARLEYJPR 19-12-2014    
BARLEYJPR 20-01-2015    

Quick Links

 

Market News

IT, pharma shares outperform for the fourth straight month

CNX Pharma, CNX IT up 6% and 8% respectively during September, as against CNX Nifty's 0.1% gain

Lacklustre listing for Shemaroo Entertainment

Shares close near issue price on debut after rising 6%

FMC Chairman Ramesh Abhishek may get extension

The government might give the current Forward Markets Commission chairman, Ramesh Abhishek, another extension of three months as the ...

Recovery process gathers momentum at NSEL

MPID Court directs asset sale of NSEL defaulter Metkore worth around Rs. 95 crore

Trading volume declines ahead of holidays

Indian market will remain shut between Oct 2 and Oct 6 on account of holidays and will re-open on Oct 7

Back to Top