Close

LOGIN

Forgot password?
Remember me
Sign In
Not a member?

Register now

or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Send
Not a member?

Register now

Markets » Commodities » Commodities
MCX NCDX Pause Button
  • ALMOND 464.00(0.32)
  • ALUMINI 100.20(-0.94)
  • ALUMINIUM 100.20(-0.94)
  • BRCRUDEOIL 5745.00(-0.49)
  • CARDAMOM 733.80(0.92)
  • COPPER 400.70(-1.21)
  • COPPERM 400.75(-1.18)
  • COTTON 17890.00(0.22)
  • CPO 469.50(-0.25)
  • CRUDEOIL 5274.00(-0.9)
  • GLDAUGOC13 325.00(0)
  • GLDJUNAU13 100.00(0)
  • GLDJUNOC13 921.00(0)
  • GOLD 25460.00(-1.45)
  • GOLDGUINEA 20407.00(-1.52)
  • GOLDM 25539.00(-1.49)
  • GOLDPETAL 2552.00(-1.51)
  • GOLDPTLDEL 2670.00(-1.07)
  • GUARGUM 28320.00(0.39)
  • GUARSEED 9375.00(0.61)
  • KAPAS 1005.00(-0.3)
  • KAPASKHALI 1453.50(0.97)
  • LEAD 109.50(-1.04)
  • LEADMINI 109.45(-1.08)
  • MENTHAOIL 956.20(3.33)
  • NATURALGAS 227.30(0.58)
  • NICKEL 811.80(-0.42)
  • NICKELM 812.00(-0.4)
  • POTATO 929.00(-0.24)
  • SILVER 41035.00(-3.74)
  • SILVER1000 41742.00(-4)
  • SILVERM 41070.00(-3.74)
  • SILVERMIC 41073.00(-3.74)
  • STEELRPR 28060.00(-0.85)
  • ZINC 99.55(-0.8)
  • ZINCMINI 99.60(-0.75)
  • BSE 20353.44(67.32)
  • NSE 6209.75(22.45)
  • GOLD (MCX 10 GRMS) 25460.00(-375.00)
  • SILVER (MCX 1 KGS) 41035.00(-1594.00)
  • BRENT CRUDE 5745.00(-21.00)
  • US Dollar(Rs/USD) 54.89(0.1)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
20 Jun 2013
Quintal
1360.50
3520
12.5(0.93)

Current Price 20 May 2013 14:35:35
1360.50 12.5(0.93)
Buy Price Qty Sell Price Qty
1360.50 10 1362.00 30
Today's Open Previous Close
1353.00 1348.00
Today's Low/ High
1345.00
1365.50

Arrow
BARLEYJPR(NCDEX)
19 Jul 2013
Quintal
1388.50
960
12.5(0.91)

Current Price 20 May 2013 14:35:35
1388.50 12.5(0.91)
Buy Price Qty Sell Price Qty
1387.00 20 1388.00 10
Today's Open Previous Close
1377.00 1376.00
Today's Low/ High
1373.50
1392.00

Arrow
BARLEYJPR(NCDEX)
20 Aug 2013
Quintal
1398.50
10
-4(-0.29)

Current Price 20 May 2013 14:35:35
1398.50 -4(-0.29)
Buy Price Qty Sell Price Qty
1412.00 10 1416.00 10
Today's Open Previous Close
1398.50 1402.50
Today's Low/ High
1398.50
1398.50

Arrow
BARLEYJPR(NCDEX)
20 Sep 2013
Quintal
1400.50
10
-28.5(-1.99)

Current Price 20 May 2013 14:35:35
1400.50 -28.5(-1.99)
Buy Price Qty Sell Price Qty
1405.00 10 0.00 0
Today's Open Previous Close
1400.50 1429.00
Today's Low/ High
1400.50
1400.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 20-06-2013 BARLEYJPR    
BARLEYJPR 19-07-2013    
BARLEYJPR 20-08-2013    
BARLEYJPR 20-09-2013    
Research reports
Date Broker Report
17-May Mangal Keshav PDF Icon Commodities - Agro
17-May Mangal Keshav PDF Icon Commodities - Metals & Energy
17-May Mangal Keshav PDF Icon Currency Derivatives
17-May Emkay PDF Icon Forex Daily
17-May Emkay PDF Icon Agri Daily Insights
More >>

Quick Links

Go

Get Commodity

Get Quote
Commodity
Price(Rs)
Change
(%)

Arrow
GOLD(10GRMS)
25460.00
-375
-1.45

Arrow
Rs. 25460.00
-375
-1.45 %

Arrow
SILVER(1KGS)
41035.00
-1594
-3.74

Arrow
Rs. 41035.00
-1594
-3.74 %

Arrow
ALUMINIUM
100.20
-0.95
-0.94

Arrow
Rs. 100.20
-0.95
-0.94 %

Arrow
COTTON
17890.00
+40
+0.22

Arrow
Rs. 17890.00
+40
+0.22 %

Arrow
BRCRUDEOIL
5745.00
-28
-0.49

Arrow
Rs. 5745.00
-28
-0.49 %

Arrow
ALUMINI
100.20
-0.95
-0.94

Arrow
Rs. 100.20
-0.95
-0.94 %

Arrow
ALMOND
464.00
+1.5
+0.32

Arrow
Rs. 464.00
+1.5
+0.32 %
Latest News
Most Popular

Back to Top

Logo
Copyrights © 2013 Business Standard Ltd. All rights reserved.