You are here » Home » Markets » BARLEYJPR

Barley

NCDEX LIVE 23:59 | 29 Aug 1506.00 -22.5
(-1.47%)
HIGH

1524.50

LOW

1498.00

PREV CLOSE

1528.50

FUTURES PRICE

BUY PRICE : 1506.00 BUY QTY : 10
SELL PRICE : 1509.50 SELL QTY : 20

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Sep 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 04:58:37
DATE : 30 Aug 2016
OPEN 1524.00
PREV CLOSE 1528.50
VOLUME 2690
Buy Price 1506.00
Buy Qty 10
Sell Price 1509.50
Sell Qty 20
Unit Quintal
Last Price 1506.00
NCDEX LIVE 23:59 | 29 Aug 1550.00 -18
(-1.15%)
HIGH

1560.00

LOW

1537.00

PREV CLOSE

1568.00

FUTURES PRICE

BUY PRICE : 1542.00 BUY QTY : 10
SELL PRICE : 1550.50 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Oct 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 04:58:37
DATE : 30 Aug 2016
OPEN 1560.00
PREV CLOSE 1568.00
VOLUME 1100
Buy Price 1542.00
Buy Qty 10
Sell Price 1550.50
Sell Qty 10
Unit Quintal
Last Price 1550.00
NCDEX LIVE 23:59 | 29 Aug 1600.00 -9.5
(-0.59%)
HIGH

1600.00

LOW

1600.00

PREV CLOSE

1609.50

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 18 Nov 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 04:58:37
DATE : 30 Aug 2016
OPEN 1600.00
PREV CLOSE 1609.50
VOLUME 10
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1600.00
NCDEX LIVE 23:59 | 29 Aug 0.00 -1609.5
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1609.50

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Dec 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 04:58:37
DATE : 30 Aug 2016
OPEN 0.00
PREV CLOSE 1609.50
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 1623.55
Change() : -6.45
Units :
Change % : -0.395706

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach S&P 205.00 16.90 8.98 2
Goldman Sachs HS 2097.50 72.32 3.57 130
MOst Shar.NASDAQ 304.90 4.90 1.63 1
Goldman NiftyETS 876.95 4.58 0.53 1014
Axis Gold ETF 2845.00 15.00 0.53 11
Kotak Sensex ETF 285.35 1.45 0.51 1604
Goldman Sachs NJ 230.00 1.10 0.48 2867
SBI Sensex ETF 293.00 0.35 0.12 636
UTI Sensex ETF 281.70 0.30 0.11 271
Goldman Sachs LE 1000.01 0.00 0.00 739907
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
CARDAMOM 1182.00 19.50 1.68 1.00
SILVER 45376.00 474.00 1.06 4088.00
NICKELM 751.00 7.80 1.05 1.00
SILVER 44429.00 452.00 1.03 16540.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CARDAMOM 1139.20 -34.90 -2.97 453.00
COTTON 19800.00 -590.00 -2.89 2564.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • DHFL DHFL offer of NCD, India's largest, booked in a day
  • Global stocks vulnerable to Fed rate repricing: Toral Munshi Global stocks vulnerable to Fed rate repricing: Toral Munshi

STOCK WATCH

Company Price() Chg(%)
Delta Corp 157.10 8.20
S H Kelkar & Co. 324.20 7.76
Balkrishna Inds 833.50 6.67
Titagarh Wagons 119.05 6.58
Central Bank 106.90 6.47
> More on BSE Gainers
Company Price() Chg(%)
S H Kelkar & Co. 325.60 8.14
Delta Corp 157.45 8.14
Central Bank 107.70 6.85
AIA Engg. 1251.35 6.34
JK Tyre & Indust 130.40 6.32
> More on NSE Gainers
Company Price() Chg(%)
Hexaware Tech. 197.85 -5.04
GVK Power Infra. 6.26 -4.43
8K Miles 1945.90 -3.55
Gati 143.25 -3.41
GRUH Finance 333.60 -3.36
> More on BSE Gainers
Company Price() Chg(%)
Parsvnath Devl. 16.25 -9.47
Future Lifestyle 127.50 -7.37
Ratnamani Metals 557.70 -6.01
Hexaware Tech. 197.80 -5.02
GVK Power Infra. 6.25 -4.58
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard