Markets » Commodities » Commodities
 
  • ALUMINI 126.70(0)
  • ALUMINIUM 126.70(0)
  • CARDAMOM 920.50(-2.03)
  • COPPER 426.80(-0.63)
  • COPPERM 426.85(-0.63)
  • COTTON 17800.00(-0.95)
  • CPO 439.50(-0.02)
  • CRUDEOIL 5811.00(-0.34)
  • GOLD 27930.00(-0.24)
  • GOLDGUINEA 22749.00(-0.01)
  • GOLDM 27735.00(-0.21)
  • GOLDPETAL 2876.00(-0.03)
  • GOLDPTLDEL 2920.00(0.1)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.25(-0.44)
  • LEADMINI 135.20(-0.48)
  • MENTHAOIL 687.30(-1.35)
  • NATURALGAS 245.70(-0.49)
  • NICKEL 1133.50(-0.6)
  • NICKELM 1133.60(-0.59)
  • POTATO 1580.00(0.32)
  • SILVER 42170.00(-0.2)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42893.00(-0.2)
  • SILVERMIC 42887.00(-0.21)
  • ZINC 142.40(-0.35)
  • ZINCMINI 142.45(-0.28)
  • BSE 26817.20(179.09)
  • NSE 8010.85(56.50)
  • GOLD (MCX 10 GRMS) 27930.00(-66.00)
  • SILVER (MCX 1 KGS) 42170.00(-85.00)
  • CRUDE OIL(RS/BBL) 5811.00(-20.00)
  • (Rs/$) 60.52(0.07)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
19 Sep 2014
Quintal
1485.00
730
4.5(0.3)

Current Price 01 Sep 2014 13:06:12
1485.00 4.5(0.3)
Buy Price Qty Sell Price Qty
1479.50 10 1484.00 10
Today's Open Previous Close
1477.50 1480.50
Today's Low/ High
1475.50
1487.00

Arrow
BARLEYJPR(NCDEX)
20 Oct 2014
Quintal
1510.00
150
2(0.13)

Current Price 01 Sep 2014 13:06:12
1510.00 2(0.13)
Buy Price Qty Sell Price Qty
1507.00 30 1513.00 10
Today's Open Previous Close
1509.50 1508.00
Today's Low/ High
1509.00
1513.00

Arrow
BARLEYJPR(NCDEX)
20 Nov 2014
Quintal
1545.50
0
10(0.65)

Current Price 01 Sep 2014 13:06:12
1545.50 10(0.65)
Buy Price Qty Sell Price Qty
1509.00 10 1561.00 20
Today's Open Previous Close
0.00 1535.50
Today's Low/ High
0.00
0.00

Arrow
BARLEYJPR(NCDEX)
19 Dec 2014
Quintal
1563.00
0
0(0)

Current Price 01 Sep 2014 13:06:12
1563.00 0(0)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
0.00 1563.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 19-09-2014 BARLEYJPR    
BARLEYJPR 20-10-2014    
BARLEYJPR 20-11-2014    
BARLEYJPR 19-12-2014    
BARLEYJPR 20-01-2015    

Quick Links

 

Market News

Sensex holds 26,800; BSE Midcap index up over 1%

The market breadth in BSE remains healthy with 1,732 shares advancing and 930 shares declining

Alstom India gains on orders worth Rs 6,320 crore

Alstom India has surged 2% after winning contracts worth 800 million euros (approx Rs 6,320 crore) to build high-voltage direct current power ...

Wockhardt gains 5% post USFDA fast-tracks nod for anti-infection drugs

The company has received QIDP status from the USFDA for two of its drugs, WCK 771 and WCK 2349.

Markets likely to open firm; 5 stocks to be in focus

Markets are likely to see a positive opening today following increase in the country's growth rate in June quarter

Gold imports on the rise ahead of festive season

Jewellery demand expected to normalise; investment demand still low

Back to Top