You are here » Home » Markets » BARLEYJPR

Barley

NCDEX LIVE 15:05 | 27 Feb 1528.00 3.5
(0.23%)
HIGH

1530.00

LOW

1528.00

PREV CLOSE

1524.50

FUTURES PRICE

BUY PRICE : 1522.00 BUY QTY : 10
SELL PRICE : 1540.00 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Apr 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 15:09:36
DATE : 27 Feb 2017
OPEN 1530.00
PREV CLOSE 1524.50
VOLUME 20
Buy Price 1522.00
Buy Qty 10
Sell Price 1540.00
Sell Qty 10
Unit Quintal
Last Price 1528.00
NCDEX LIVE 15:05 | 27 Feb 0.00 -1553
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1553.00

FUTURES PRICE

BUY PRICE : 1525.00 BUY QTY : 10
SELL PRICE : 1584.00 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 19 May 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 15:09:36
DATE : 27 Feb 2017
OPEN 0.00
PREV CLOSE 1553.00
VOLUME 0
Buy Price 1525.00
Buy Qty 10
Sell Price 1584.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX LIVE 15:05 | 27 Feb 0.00 -1553
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1553.00

FUTURES PRICE

BUY PRICE : 1522.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Jun 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 15:09:36
DATE : 27 Feb 2017
OPEN 0.00
PREV CLOSE 1553.00
VOLUME 0
Buy Price 1522.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX LIVE 15:05 | 27 Feb 0.00 -1533
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1533.00

FUTURES PRICE

BUY PRICE : 1510.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Jul 2017
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 15:09:36
DATE : 27 Feb 2017
OPEN 0.00
PREV CLOSE 1533.00
VOLUME 0
Buy Price 1510.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 1772.20
Change() : -21.55
Units :
Change % : -1.201394

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
SBI Gold ETS 2715.00 29.45 1.10 657
ICICI iWIN ETF 299.00 2.70 0.91 200
Kotak Gold ETF 262.80 2.26 0.87 1980
R*Shares Gold 2707.00 22.58 0.84 1927
IDFC Sensex ETF 290.00 2.40 0.83 1662
HDFC Gold ETF 2753.00 20.87 0.76 486
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
LEADMINI 160.40 2.10 1.33 1.00
NICKEL 739.00 8.20 1.12 6.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
NATURALGAS 179.30 -5.10 -2.77 9367.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
» More on Top Losers