You are here » Home » Markets » BARLEYJPR

Barley

NCDEX LIVE 14:08 | 28 Jul 1595.00 0
(0%)
HIGH

1598.00

LOW

1585.00

PREV CLOSE

1595.00

FUTURES PRICE

BUY PRICE : 1591.00 BUY QTY : 10
SELL PRICE : 1599.00 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 19 Aug 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 14:09:22
DATE : 28 Jul 2016
OPEN 1591.50
PREV CLOSE 1595.00
VOLUME 860
Buy Price 1591.00
Buy Qty 10
Sell Price 1599.00
Sell Qty 10
Unit Quintal
Last Price 1595.00
NCDEX LIVE 14:08 | 28 Jul 1621.00 -4
(-0.25%)
HIGH

1627.00

LOW

1615.00

PREV CLOSE

1625.00

FUTURES PRICE

BUY PRICE : 1617.00 BUY QTY : 20
SELL PRICE : 1627.50 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Sep 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 14:09:22
DATE : 28 Jul 2016
OPEN 1617.00
PREV CLOSE 1625.00
VOLUME 740
Buy Price 1617.00
Buy Qty 20
Sell Price 1627.50
Sell Qty 10
Unit Quintal
Last Price 1621.00
NCDEX LIVE 14:08 | 28 Jul 1658.00 -32.5
(-1.92%)
HIGH

1659.00

LOW

1658.00

PREV CLOSE

1690.50

FUTURES PRICE

BUY PRICE : 1637.50 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : BARLEYJPR
CONTRACT : 20 Oct 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 14:09:22
DATE : 28 Jul 2016
OPEN 1659.00
PREV CLOSE 1690.50
VOLUME 120
Buy Price 1637.50
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1658.00
NCDEX LIVE 14:08 | 28 Jul 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1735.00 SELL QTY : 10

 

SYMBOL : BARLEYJPR
CONTRACT : 18 Nov 2016
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 14:09:22
DATE : 28 Jul 2016
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 1735.00
Sell Qty 10
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 1647.50
Change() : -7.95
Units :
Change % : -0.480232

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 334.50 18.40 5.82 2
IDBI Gold ETF 2948.00 82.75 2.89 44
Goldman Sachs NJ 230.00 5.10 2.27 103
Canara Robeco ET 2930.00 35.00 1.21 5
UTI Sensex ETF 285.40 3.40 1.21 61
Kotak PSU Bank 299.00 3.55 1.20 385
HDFC Gold ETF 2900.00 33.00 1.15 10
ICICI Pr.Nif.100 89.00 1.00 1.14 460
Invesco Ind.Gold 2900.00 30.00 1.05 4
UTI Gold ETF 2803.38 26.26 0.95 480
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 51100.00 1181.00 2.37 2.00
SILVERM 50111.00 1115.00 2.28 7.00
SILVER 47907.00 888.00 1.89 10119.00
SILVERMIC 47910.00 890.00 1.89 21793.00
SILVERM 47905.00 879.00 1.87 14145.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3129.00 -127.00 -3.90 6.00
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
ZINC 147.80 -4.30 -2.83 18.00
ZINC 148.85 -3.80 -2.49 4.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Capital First 772.00 10.93
Bajaj Electrical 258.00 7.17
TTK Prestige 5113.00 6.78
Allcargo Logist. 203.25 6.64
Dishman Pharma. 156.10 6.26
> More on BSE Gainers
Company Price() Chg(%)
Capital First 774.35 11.70
TTK Prestige 5119.50 6.94
Bajaj Electrical 257.75 6.62
Dishman Pharma. 156.50 6.32
Allcargo Logist. 202.80 6.29
> More on NSE Gainers
Company Price() Chg(%)
JM Financial 70.25 -6.71
Hatsun AgroProd. 324.85 -4.36
Jindal Steel 84.40 -4.25
Sh.Renuka Sugar 17.45 -3.59
Adani Transmissi 39.20 -3.21
> More on BSE Gainers
Company Price() Chg(%)
JM Financial 70.30 -6.39
Castex Tech 14.60 -4.89
Tree House Edu. 38.35 -4.13
Jindal Steel 84.40 -4.09
Orissa Minerals 2255.00 -3.76
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard