Markets » Commodities » Commodities
 
  • ALUMINI 127.35(0.55)
  • ALUMINIUM 127.30(0.47)
  • CARDAMOM 930.30(1.22)
  • COPPER 428.75(0.32)
  • COPPERM 428.75(0.33)
  • COTTON 17630.00(-0.06)
  • CPO 436.60(-0.23)
  • CRUDEOIL 5812.00(-0.15)
  • GOLD 27760.00(-0.62)
  • GOLDGUINEA 22737.00(-0.11)
  • GOLDM 27544.00(-0.49)
  • GOLDPETAL 2864.00(-0.45)
  • GOLDPTLDEL 2900.00(-0.75)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.55(0.41)
  • LEADMINI 135.55(0.41)
  • MENTHAOIL 683.80(-0.09)
  • NATURALGAS 245.20(-1.01)
  • NICKEL 1134.00(-0.04)
  • NICKELM 1134.10(-0.02)
  • POTATO 1580.00(0.32)
  • SILVER 42039.00(0.08)
  • SILVER1000 42500.00(1.67)
  • SILVERM 42750.00(-0.26)
  • SILVERMIC 42760.00(-0.24)
  • ZINC 144.15(0.98)
  • ZINCMINI 144.10(0.98)
  • BSE 27058.96(191.41)
  • NSE 8094.15(66.45)
  • GOLD (MCX 10 GRMS) 27760.00(-174.00)
  • SILVER (MCX 1 KGS) 42039.00(35.00)
  • CRUDE OIL(RS/BBL) 5812.00(-9.00)
  • (Rs/$) 60.53(0.01)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
19 Sep 2014
Quintal
1500.00
1680
24(1.63)

Current Price 02 Sep 2014 14:43:02
1500.00 24(1.63)
Buy Price Qty Sell Price Qty
1499.00 10 1502.50 10
Today's Open Previous Close
1482.00 1476.00
Today's Low/ High
1478.50
1504.50

Arrow
BARLEYJPR(NCDEX)
20 Oct 2014
Quintal
1529.00
1040
26(1.73)

Current Price 02 Sep 2014 14:43:02
1529.00 26(1.73)
Buy Price Qty Sell Price Qty
1526.00 10 1532.00 10
Today's Open Previous Close
1509.00 1503.00
Today's Low/ High
1509.00
1533.00

Arrow
BARLEYJPR(NCDEX)
20 Nov 2014
Quintal
1560.00
30
14.5(0.94)

Current Price 02 Sep 2014 14:43:02
1560.00 14.5(0.94)
Buy Price Qty Sell Price Qty
1550.00 50 1559.50 10
Today's Open Previous Close
1559.00 1545.50
Today's Low/ High
1559.00
1560.00

Arrow
BARLEYJPR(NCDEX)
19 Dec 2014
Quintal
1563.00
0
0(0)

Current Price 02 Sep 2014 14:43:02
1563.00 0(0)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
0.00 1563.00
Today's Low/ High
0.00
0.00

Arrow
BARLEYJPR(NCDEX)
20 Jan 2015
Quintal
1583.00
0
1583(0)

Current Price 02 Sep 2014 14:43:02
1583.00 1583(0)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
0.00 0.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 19-09-2014 BARLEYJPR    
BARLEYJPR 20-10-2014    
BARLEYJPR 20-11-2014    
BARLEYJPR 19-12-2014    
BARLEYJPR 20-01-2015    

Quick Links

 

Market News

SPML Infra gains 5% on Rs 1,232 crore new orders

The company has won new orders worth Rs 1,232 crore from Uttar Pradesh Jal Nigam, Agra and Sardar Sarovar Narmada Nigam, Gandhinagar.

Palm oil up 0.6% on spot demand

Oil for delivery in October edged higher by 0.59%

Copper rises by 0.3% on global cues

Speculators created fresh positions in tandem with a firming global trend

Aluminium up by 0.2% on global cues

Increased demand at domestic spot markets also influenced prices

TVS Motor touches new high on robust August sales

Total two wheeler sales increased by 47% yoy to 217,662 units in August 2014.

Back to Top