Markets » Commodities » Commodities
 
  • ALUMINI 126.75(0.6)
  • ALUMINIUM 126.80(0.6)
  • CARDAMOM 879.00(0.77)
  • COPPER 420.40(0.84)
  • COPPERM 420.45(0.84)
  • COTTON 15900.00(-0.38)
  • CPO 466.70(1.28)
  • CRUDEOIL 4982.00(-0.7)
  • GOLD 26071.00(-2)
  • GOLDGUINEA 20844.00(-1.95)
  • GOLDM 25865.00(-1.94)
  • GOLDPETAL 2631.00(-1.39)
  • GOLDPTLDEL 2760.00(-0.68)
  • KAPAS 800.00(0.24)
  • LEAD 124.70(0.69)
  • LEADMINI 124.75(0.73)
  • MENTHAOIL 688.60(-0.42)
  • NATURALGAS 237.10(0.59)
  • NICKEL 992.00(2.18)
  • NICKELM 991.30(2.13)
  • SILVER 35662.00(-2.49)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35681.00(-2.51)
  • SILVERMIC 35690.00(-2.49)
  • ZINC 142.65(0.96)
  • ZINCMINI 142.70(0.99)
  • BSE 27676.91(330.58)
  • NSE 8272.65(103.45)
  • GOLD (MCX 10 GRMS) 26071.00(-532.00)
  • SILVER (MCX 1 KGS) 35662.00(-912.00)
  • CRUDE OIL(RS/BBL) 4982.00(-35.00)
  • (Rs/$) 61.45(0.09)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
20 Nov 2014
Quintal
1579.00
320
-6(-0.38)

Current Price 31 Oct 2014 13:53:56
1579.00 -6(-0.38)
Buy Price Qty Sell Price Qty
1578.50 10 1586.00 20
Today's Open Previous Close
1568.50 1585.00
Today's Low/ High
1568.50
1617.50

Arrow
BARLEYJPR(NCDEX)
19 Dec 2014
Quintal
1596.00
100
-5(-0.31)

Current Price 31 Oct 2014 13:53:56
1596.00 -5(-0.31)
Buy Price Qty Sell Price Qty
1600.00 30 1610.00 10
Today's Open Previous Close
1595.00 1601.00
Today's Low/ High
1595.00
1605.00

Arrow
BARLEYJPR(NCDEX)
20 Jan 2015
Quintal
1671.00
0
0(0)

Current Price 31 Oct 2014 13:53:56
1671.00 0(0)
Buy Price Qty Sell Price Qty
1615.00 10 1658.50 10
Today's Open Previous Close
0.00 1671.00
Today's Low/ High
0.00
0.00

Arrow
BARLEYJPR(NCDEX)
20 Apr 2015
Quintal
0.00
0
0(0)

Current Price 31 Oct 2014 13:53:56
0.00 0(0)
Buy Price Qty Sell Price Qty
0.00 0 1617.00 120
Today's Open Previous Close
0.00 0.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 20-11-2014 BARLEYJPR    
BARLEYJPR 19-12-2014    
BARLEYJPR 20-01-2015    
BARLEYJPR 20-04-2015    

Quick Links

 

Market News

OnMobile Global gains on improved cash position

OnMobile Global has gained around 9% at Rs 35.70 in early trade on BSE mainly on account of improved cash and cash equivalent position in the ...

Markets open at fresh high; Nifty above 8,200

The 30-share Sensex is up 198 points at 27,544 and the 50-share Nifty has gained 57 points at 8,226.

Markets may open higher on firm global cues and FII buying

FIIs were net buyers on Thursday to the tune of Rs 1,257.49 crore while strong economic data from US has lifted Asia markets

Sensex scales record high; Nifty within kissing distance

Unperturbed by end of US Fed's bond buying, equities post healthy gains

Higher open interest enthuses markets on expiry day

Rollover percentage in the Nifty was lower than three-month average, at 64%

Back to Top