Markets » Commodities » Commodities
 
  • ALUMINI 109.60(0.27)
  • ALUMINIUM 109.65(0.37)
  • CARDAMOM 829.60(-0.16)
  • COPPER 373.05(-0.24)
  • COPPERM 373.15(-0.23)
  • COTJULOC15 670.00(0)
  • COTTON 16120.00(-0.25)
  • CPO 447.40(0.58)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3638.00(-0.3)
  • CRUDEOILM 3637.00(-0.36)
  • GOLD 26196.00(-0.81)
  • GOLDGUINEA 21166.00(-0.58)
  • GOLDM 26006.00(-0.67)
  • GOLDPETAL 2629.00(-0.6)
  • GOLDPTLDEL 2790.00(1.79)
  • KAPAS 940.00(3.75)
  • LEAD 113.60(-0.22)
  • LEADMINI 113.60(-0.22)
  • MENTHAOIL 1059.90(0.22)
  • NATURALGAS 179.90(1.3)
  • NICKEL 777.30(1.22)
  • NICKELM 777.30(1.22)
  • SILVER 35313.00(-0.18)
  • SILVERM 35930.00(-0.35)
  • SILVERMIC 35920.00(-0.37)
  • SLVJULSE15 615.00(0)
  • ZINC 129.80(-0.57)
  • ZINCMINI 129.80(-0.57)
  • BSE 27945.80(-75.07)
  • NSE 8444.90(-8.15)
  • GOLD (MCX 10 GRMS) 26196.00(-215.00)
  • SILVER (MCX 1 KGS) 35313.00(-63.00)
  • CRUDE OIL(RS/BBL) 3638.00(-11.00)
  • (Rs/$) 63.61(-0.04)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
20 Jul 2015
Quintal
1217.00
1360
-1.5(-0.12)

Current Price 02 Jul 2015 18:07:34
1217.00 -1.5(-0.12)
Buy Price Qty Sell Price Qty
1217.00 10 1218.50 10
Today's Open Previous Close
1214.00 1218.50
Today's Low/ High
1214.00
1223.00

Arrow
BARLEYJPR(NCDEX)
20 Aug 2015
Quintal
1243.00
1060
-2(-0.16)

Current Price 02 Jul 2015 18:07:34
1243.00 -2(-0.16)
Buy Price Qty Sell Price Qty
1241.50 10 1243.00 70
Today's Open Previous Close
1240.00 1245.00
Today's Low/ High
1240.00
1248.00

Arrow
BARLEYJPR(NCDEX)
18 Sep 2015
Quintal
1271.50
200
1(0.08)

Current Price 02 Jul 2015 18:07:34
1271.50 1(0.08)
Buy Price Qty Sell Price Qty
1268.00 20 0.00 0
Today's Open Previous Close
1266.00 1270.50
Today's Low/ High
1266.00
1274.00

Arrow
BARLEYJPR(NCDEX)
20 Oct 2015
Quintal
0.00
0
0(0)

Current Price 02 Jul 2015 18:07:34
0.00 0(0)
Buy Price Qty Sell Price Qty
1251.00 50 0.00 0
Today's Open Previous Close
0.00 0.00
Today's Low/ High
0.00
0.00

Arrow
BARLEYJPR(NCDEX)
20 Nov 2015
Quintal
1320.50
0
1320.5(0)

Current Price 02 Jul 2015 18:07:34
1320.50 1320.5(0)
Buy Price Qty Sell Price Qty
1138.00 10 1390.00 10
Today's Open Previous Close
0.00 0.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 20-07-2015 BARLEYJPR    
BARLEYJPR 20-08-2015    
BARLEYJPR 18-09-2015    
BARLEYJPR 20-10-2015    
BARLEYJPR 20-11-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26196.00
-215
-0.81

3638.00
-11
-0.3

35313.00
-63
-0.18

373.05
-0.9
-0.24

179.90
+2.3
+1.3

Back to Top