Markets » Commodities » Commodities
 
  • ALUMINI 128.95(0.04)
  • ALUMINIUM 129.05(0.12)
  • CARDAMOM 835.00(-0.5)
  • COPPER 405.25(0.32)
  • COPPERM 405.25(0.31)
  • COTTON 15960.00(-0.87)
  • CPO 442.60(-0.96)
  • CRUDEOIL 4613.00(-0.6)
  • GOLD 26355.00(0.11)
  • GOLDGUINEA 21098.00(0.39)
  • GOLDM 26365.00(0.1)
  • GOLDPETAL 2611.00(0)
  • GOLDPTLDEL 2670.00(-1.11)
  • KAPAS 795.00(0)
  • LEAD 126.25(-0.24)
  • LEADMINI 126.25(-0.28)
  • MENTHAOIL 685.00(0.26)
  • NATURALGAS 274.10(0.85)
  • NICKEL 1014.70(-0.27)
  • NICKELM 1015.10(-0.24)
  • SILVER 36540.00(0.05)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36555.00(0.11)
  • SILVERMIC 36554.00(0.07)
  • ZINC 139.75(-0.36)
  • ZINCMINI 139.75(-0.36)
  • BSE 28318.60(-19.45)
  • NSE 8457.80(-5.30)
  • GOLD (MCX 10 GRMS) 26355.00(29.00)
  • SILVER (MCX 1 KGS) 36540.00(20.00)
  • CRUDE OIL(RS/BBL) 4613.00(-28.00)
  • (Rs/$) 61.87(-0.06)
BARLEYJPR
BARLEYJPR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
BARLEYJPR(NCDEX)
19 Dec 2014
Quintal
1655.00
0
0(0)

Current Price 26 Nov 2014 10:39:23
1655.00 0(0)
Buy Price Qty Sell Price Qty
1651.50 10 1660.00 10
Today's Open Previous Close
0.00 1655.00
Today's Low/ High
0.00
0.00

Arrow
BARLEYJPR(NCDEX)
20 Jan 2015
Quintal
1650.50
20
-13(-0.78)

Current Price 26 Nov 2014 10:39:23
1650.50 -13(-0.78)
Buy Price Qty Sell Price Qty
1650.50 40 1680.00 10
Today's Open Previous Close
1646.50 1663.50
Today's Low/ High
1646.50
1650.50

Arrow
BARLEYJPR(NCDEX)
20 Apr 2015
Quintal
1345.00
0
0(0)

Current Price 26 Nov 2014 10:39:23
1345.00 0(0)
Buy Price Qty Sell Price Qty
1335.00 10 1340.00 10
Today's Open Previous Close
0.00 1345.00
Today's Low/ High
0.00
0.00

Arrow
BARLEYJPR(NCDEX)
20 May 2015
Quintal
1398.00
0
-52(-3.59)

Current Price 26 Nov 2014 10:39:23
1398.00 -52(-3.59)
Buy Price Qty Sell Price Qty
0.00 0 1405.00 10
Today's Open Previous Close
0.00 1450.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
BARLEYJPR 19-12-2014 BARLEYJPR    
BARLEYJPR 20-01-2015    
BARLEYJPR 20-04-2015    
BARLEYJPR 20-05-2015    

Quick Links

 

Market News

Moderating growth, E&P losses dim Bajaj Electricals' prospects

The stock has been under pressure, recording sharp earnings downgrades in recent times

Can a college principal be on liquor company's board?

SES says decision of Indu Shahani, principal of Mumbai's HR College, to become a director of United Spirits raises an 'ethical issue'

US investors elevate India over other emerging markets

US-listed India ETFs have added about $2 billion in net new assets so far

New tough policy spooks cigarette makers

Shares of ITC fell 5%, most in five months and contributed to most of the declines in the benchmark Sensex and the Nifty indices

Sensex sheds 161 points, biggest drop in 6 weeks

The Nifty fell on Tuesday, retreating from a record high earlier in the session as financial firms slumped on worries that Parliament would ...

Back to Top