• LIVE MARKETS

  • Loading content...
Markets » Commodities

BARLEYJPR

Expiry
NCDEX LIVE 05:30 | 01 Jan 1209.00 0
(0%)
HIGH

1213.00

LOW

1205.00

CLOSE

1209.00

SYMBOL : BARLEYJPR
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 21:46:51
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1207.50
CLOSE 1209.00
VOLUME 3050
Buy Price 1207.00
Buy Qty 60
Sell Price 1210.00
Sell Qty 40
Unit Quintal
Last Price 1209.00
NCDEX LIVE 05:30 | 01 Jan 1247.50 3
(0.24%)
HIGH

1250.00

LOW

1240.50

CLOSE

1244.50

SYMBOL : BARLEYJPR
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 21:46:51
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1242.50
CLOSE 1244.50
VOLUME 2650
Buy Price 1241.00
Buy Qty 50
Sell Price 1247.00
Sell Qty 10
Unit Quintal
Last Price 1247.50
NCDEX LIVE 05:30 | 01 Jan 1281.00 5.5
(0.43%)
HIGH

1284.00

LOW

1275.00

CLOSE

1275.50

SYMBOL : BARLEYJPR
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 21:46:51
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1275.00
CLOSE 1275.50
VOLUME 530
Buy Price 1277.00
Buy Qty 10
Sell Price 1285.00
Sell Qty 10
Unit Quintal
Last Price 1281.00
NCDEX LIVE 05:30 | 01 Jan 1314.50 34.5
(2.7%)
HIGH

0.00

LOW

0.00

CLOSE

1280.00

SYMBOL : BARLEYJPR
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 21:46:51
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 1280.00
VOLUME 0
Buy Price 1298.00
Buy Qty 20
Sell Price 1350.00
Sell Qty 10
Unit Quintal
Last Price 1314.50
NCDEX LIVE 05:30 | 01 Jan 1348.00 26
(1.97%)
HIGH

0.00

LOW

0.00

CLOSE

1322.00

SYMBOL : BARLEYJPR
CONTRACT : 20 Jan 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 21:46:51
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 1322.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1348.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25201.90

-562.88 (-2.18 %)

NSE 7655.05

-167.95 (-2.15%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Ent.Network 655.60 7.67
Goldline Intl. 194.00 4.81
Jyothy Lab. 320.80 4.73
PMC Fincorp 1.63 4.49
Sun TV Network 387.30 4.00
> More on BSE Gainers
Company Price() Chg(%)
Ent.Network 663.05 8.11
Amtek Auto 32.80 4.13
Sun TV Network 387.65 4.04
Jyothy Lab. 319.90 3.98
La Opala RG 589.70 3.91
> More on NSE Gainers
Company Price() Chg(%)
NCC 58.15 -12.23
Financial Tech. 99.95 -11.55
Welspun Corp 100.55 -8.76
Lycos Internet 23.50 -7.84
H D I L 57.00 -7.77
> More on BSE Gainers
Company Price() Chg(%)
NCC 58.10 -12.04
Financial Tech. 100.10 -11.14
Welspun Corp 100.20 -9.36
Himatsing. Seide 178.65 -7.86
H D I L 57.00 -7.62
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price