• LIVE MARKETS

  • Loading content...
Markets » Commodities

CARDAMOM

Expiry
MCX LIVE 05:30 | 01 Jan 818.00 -6.8
(-0.82%)
HIGH

833.10

LOW

811.40

CLOSE

824.80

SYMBOL : CARDAMOM
CONTRACT : 15 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:12:16
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 828.00
CLOSE 824.80
VOLUME 265.00
Buy Price 816.40
Buy Qty 1
Sell Price 823.00
Sell Qty 1
Unit KGS
Last Price 818.00
MCX LIVE 05:30 | 01 Jan 828.00 -14.3
(-1.7%)
HIGH

848.00

LOW

825.00

CLOSE

842.30

SYMBOL : CARDAMOM
CONTRACT : 15 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:12:16
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 843.00
CLOSE 842.30
VOLUME 946.00
Buy Price 825.00
Buy Qty 2
Sell Price 829.00
Sell Qty 1
Unit KGS
Last Price 828.00
MCX LIVE 05:30 | 01 Jan 848.00 -15.4
(-1.78%)
HIGH

872.00

LOW

848.00

CLOSE

863.40

SYMBOL : CARDAMOM
CONTRACT : 13 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:12:16
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 868.30
CLOSE 863.40
VOLUME 64.00
Buy Price 835.20
Buy Qty 1
Sell Price 849.00
Sell Qty 1
Unit KGS
Last Price 848.00
MCX LIVE 05:30 | 01 Jan 873.00 -3.8
(-0.43%)
HIGH

886.00

LOW

873.00

CLOSE

876.80

SYMBOL : CARDAMOM
CONTRACT : 15 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:12:16
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 882.00
CLOSE 876.80
VOLUME 32.00
Buy Price 865.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 873.00
MCX LIVE 05:30 | 01 Jan 899.00 -8
(-0.88%)
HIGH

908.30

LOW

899.00

CLOSE

907.00

SYMBOL : CARDAMOM
CONTRACT : 15 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:12:16
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 904.00
CLOSE 907.00
VOLUME 11.00
Buy Price 885.00
Buy Qty 5
Sell Price 915.00
Sell Qty 1
Unit KGS
Last Price 899.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25201.90

-562.88 (-2.18 %)

NSE 7655.05

-167.95 (-2.15%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Ent.Network 655.60 7.67
Goldline Intl. 194.00 4.81
Jyothy Lab. 320.80 4.73
PMC Fincorp 1.63 4.49
Sun TV Network 387.30 4.00
> More on BSE Gainers
Company Price() Chg(%)
Ent.Network 663.05 8.11
Amtek Auto 32.80 4.13
Sun TV Network 387.65 4.04
Jyothy Lab. 319.90 3.98
La Opala RG 589.70 3.91
> More on NSE Gainers
Company Price() Chg(%)
NCC 58.15 -12.23
Financial Tech. 99.95 -11.55
Welspun Corp 100.55 -8.76
Lycos Internet 23.50 -7.84
H D I L 57.00 -7.77
> More on BSE Gainers
Company Price() Chg(%)
NCC 58.10 -12.04
Financial Tech. 100.10 -11.14
Welspun Corp 100.20 -9.36
Himatsing. Seide 178.65 -7.86
H D I L 57.00 -7.62
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price