Markets » Commodities » Commodities
 
  • ALUMINI 106.10(-1.26)
  • ALUMINIUM 106.10(-1.26)
  • CARDAMOM 822.50(-0.33)
  • COPPER 358.45(-3.12)
  • COPPERM 358.55(-3.13)
  • COTJULOC15 680.00(0)
  • COTTON 16080.00(-0.43)
  • CPO 442.50(-1.01)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3455.00(-1.85)
  • CRUDEOILM 3454.00(-1.88)
  • GOLD 26230.00(-0.46)
  • GOLDGUINEA 21150.00(-0.39)
  • GOLDM 26240.00(-0.45)
  • GOLDPETAL 2629.00(-0.38)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 110.45(-1.52)
  • LEADMINI 110.45(-1.52)
  • MENTHAOIL 1081.30(1.87)
  • NATURALGAS 175.50(-0.34)
  • NICKEL 739.50(-2.94)
  • NICKELM 739.60(-2.95)
  • SILVER 35850.00(-0.85)
  • SILVERM 35869.00(-0.85)
  • SILVERMIC 35874.00(-0.82)
  • ZINC 126.45(-1.56)
  • ZINCMINI 126.50(-1.52)
  • BSE 28208.76(115.97)
  • NSE 8522.15(37.25)
  • GOLD (MCX 10 GRMS) 26230.00(-122.00)
  • SILVER (MCX 1 KGS) 35850.00(-309.00)
  • CRUDE OIL(RS/BBL) 3455.00(-65.00)
  • (Rs/$) 63.44(-0.07)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Jul 2015
KGS
822.50
487.00
-2.7(-0.33)

Current Price 06 Jul 2015 17:02:36
822.50 -2.7(-0.33)
Buy Price Qty Sell Price Qty
822.50 1 824.40 1
Today's Open Previous Close
820.20 825.20
Today's Low/ High
816.10
832.00

Arrow
14 Aug 2015
KGS
822.50
1030.00
0.9(0.11)

Current Price 06 Jul 2015 17:02:36
822.50 0.9(0.11)
Buy Price Qty Sell Price Qty
822.00 1 822.60 2
Today's Open Previous Close
816.10 821.60
Today's Low/ High
814.00
829.30

Arrow
15 Sep 2015
KGS
805.10
36.00
0.6(0.07)

Current Price 06 Jul 2015 17:02:36
805.10 0.6(0.07)
Buy Price Qty Sell Price Qty
805.10 1 807.30 1
Today's Open Previous Close
800.30 804.50
Today's Low/ High
799.90
809.00

Arrow
15 Oct 2015
KGS
807.60
12.00
3.1(0.39)

Current Price 06 Jul 2015 17:02:36
807.60 3.1(0.39)
Buy Price Qty Sell Price Qty
804.30 1 809.90 1
Today's Open Previous Close
803.50 804.50
Today's Low/ High
802.00
807.60

Arrow
13 Nov 2015
KGS
810.00
1.00
4.9(0.61)

Current Price 06 Jul 2015 17:02:36
810.00 4.9(0.61)
Buy Price Qty Sell Price Qty
785.00 1 812.90 1
Today's Open Previous Close
810.00 805.10
Today's Low/ High
810.00
810.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-07-2015 CARDAMOM    
CARDAMOM 14-08-2015    
CARDAMOM 15-09-2015    
CARDAMOM 15-10-2015    
CARDAMOM 13-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26230.00
-122
-0.46

3455.00
-65
-1.85

35850.00
-309
-0.85

358.45
-11.55
-3.12

175.50
-0.6
-0.34

Back to Top