Markets » Commodities » Commodities
 
  • ALUMINI 111.00(-1.38)
  • ALUMINIUM 111.00(-1.38)
  • CARDAMOM 937.50(-0.65)
  • COPPER 387.35(-1.3)
  • COPPERM 387.30(-1.31)
  • COTTON 15340.00(0.52)
  • CPO 436.90(-0.27)
  • CRUDEOIL 3182.00(-2.18)
  • CRUDEOILM 3182.00(-2.15)
  • GOLD 26607.00(-0.72)
  • GOLDGUINEA 21127.00(-0.43)
  • GOLDM 26608.00(-0.73)
  • GOLDPETAL 2621.00(-0.61)
  • GOLDPTLDEL 2612.00(0.15)
  • KAPAS 765.10(0.05)
  • LEAD 114.15(-1.42)
  • LEADMINI 114.15(-1.47)
  • MENTHAOIL 820.50(1.02)
  • NATURALGAS 168.00(-1.52)
  • NICKEL 841.90(-1.9)
  • NICKELM 842.10(-1.86)
  • SILVER 38280.00(-0.86)
  • SILVERM 38299.00(-0.86)
  • SILVERMIC 38307.00(-0.85)
  • ZINC 129.80(-0.84)
  • ZINCMINI 129.80(-0.84)
  • BSE 27458.64(1.06)
  • NSE 8341.40(-0.75)
  • GOLD (MCX 10 GRMS) 26607.00(-194.00)
  • SILVER (MCX 1 KGS) 38280.00(-333.00)
  • CRUDE OIL(RS/BBL) 3182.00(-71.00)
  • (Rs/$) 62.67(0.33)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Apr 2015
KGS
937.50
1078.00
-6.1(-0.65)

Current Price 27 Mar 2015 15:51:43
937.50 -6.1(-0.65)
Buy Price Qty Sell Price Qty
935.30 1 937.40 1
Today's Open Previous Close
945.00 943.60
Today's Low/ High
933.50
957.40

Arrow
15 May 2015
KGS
952.00
116.00
-2(-0.21)

Current Price 27 Mar 2015 15:51:43
952.00 -2(-0.21)
Buy Price Qty Sell Price Qty
955.00 3 956.60 1
Today's Open Previous Close
953.10 954.00
Today's Low/ High
952.00
964.10

Arrow
15 Jun 2015
KGS
960.00
6.00
8(0.84)

Current Price 27 Mar 2015 15:51:43
960.00 8(0.84)
Buy Price Qty Sell Price Qty
954.10 1 960.00 1
Today's Open Previous Close
960.00 952.00
Today's Low/ High
960.00
962.90

Arrow
15 Jul 2015
KGS
920.00
2.00
-2.3(-0.25)

Current Price 27 Mar 2015 15:51:43
920.00 -2.3(-0.25)
Buy Price Qty Sell Price Qty
915.40 1 926.90 1
Today's Open Previous Close
925.00 922.30
Today's Low/ High
920.00
925.00

Arrow
14 Aug 2015
KGS
885.90
1.00
1.3(0.15)

Current Price 27 Mar 2015 15:51:43
885.90 1.3(0.15)
Buy Price Qty Sell Price Qty
872.20 1 889.90 1
Today's Open Previous Close
885.90 884.60
Today's Low/ High
885.90
885.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-04-2015 CARDAMOM    
CARDAMOM 15-05-2015    
CARDAMOM 15-06-2015    
CARDAMOM 15-07-2015    
CARDAMOM 14-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26607.00
-194
-0.72

3182.00
-71
-2.18

38280.00
-333
-0.86

387.35
-5.1
-1.3

168.00
-2.6
-1.52

Back to Top