Markets » Commodities » Commodities
 
  • ALUMINI 103.95(0.05)
  • ALUMINIUM 103.90(0)
  • CARDAMOM 770.70(0.39)
  • COPPER 341.65(0.07)
  • COPPERM 341.65(0.07)
  • COTJULOC15 1020.00(0)
  • COTTON 15020.00(1.49)
  • CPO 421.00(-0.87)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3142.00(1.91)
  • CRUDEOILM 3142.00(1.91)
  • GOLD 24732.00(-0.08)
  • GOLDGLOBAL 22571.00(-0.27)
  • GOLDGUINEA 19930.00(-2.37)
  • GOLDM 24759.00(-0.04)
  • GOLDPETAL 2455.00(-0.08)
  • GOLDPTLDEL 2600.00(0.19)
  • KAPAS 903.00(-0.06)
  • LEAD 109.10(-0.59)
  • LEADMINI 109.15(-0.59)
  • MENTHAOIL 921.90(-0.68)
  • NATURALGAS 183.50(2.06)
  • NICKEL 715.70(-0.33)
  • NICKELM 716.00(-0.31)
  • SILVER 34000.00(0.7)
  • SILVERM 34035.00(0.74)
  • SILVERMIC 34040.00(0.76)
  • ZINC 125.75(-0.79)
  • ZINCMINI 125.80(-0.75)
  • BSE 27563.43(104.20)
  • NSE 8375.05(38.05)
  • GOLD (MCX 10 GRMS) 24732.00(-20.00)
  • SILVER (MCX 1 KGS) 34000.00(235.00)
  • CRUDE OIL(RS/BBL) 3142.00(59.00)
  • (Rs/$) 63.92(-0.25)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
14 Aug 2015
KGS
770.70
611.00
3(0.39)

Current Price 30 Jul 2015 05:36:14
770.70 3(0.39)
Buy Price Qty Sell Price Qty
770.10 2 772.50 2
Today's Open Previous Close
769.00 767.70
Today's Low/ High
767.00
773.40

Arrow
15 Sep 2015
KGS
769.00
107.00
2.5(0.33)

Current Price 30 Jul 2015 05:36:14
769.00 2.5(0.33)
Buy Price Qty Sell Price Qty
768.00 1 770.20 1
Today's Open Previous Close
769.00 766.50
Today's Low/ High
766.50
771.80

Arrow
15 Oct 2015
KGS
771.20
3.00
-2.1(-0.27)

Current Price 30 Jul 2015 05:36:14
771.20 -2.1(-0.27)
Buy Price Qty Sell Price Qty
771.00 1 774.80 1
Today's Open Previous Close
770.50 773.30
Today's Low/ High
770.50
771.20

Arrow
13 Nov 2015
KGS
771.20
3.00
-4.3(-0.55)

Current Price 30 Jul 2015 05:36:14
771.20 -4.3(-0.55)
Buy Price Qty Sell Price Qty
766.50 1 781.00 1
Today's Open Previous Close
773.40 775.50
Today's Low/ High
771.20
773.40

Arrow
15 Dec 2015
KGS
773.00
9.00
-2(-0.26)

Current Price 30 Jul 2015 05:36:14
773.00 -2(-0.26)
Buy Price Qty Sell Price Qty
771.60 1 775.00 1
Today's Open Previous Close
771.80 775.00
Today's Low/ High
771.80
773.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 14-08-2015 CARDAMOM    
CARDAMOM 15-09-2015    
CARDAMOM 15-10-2015    
CARDAMOM 13-11-2015    
CARDAMOM 15-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24732.00
-20
-0.08

3142.00
+59
+1.91

34000.00
+235
+0.7

341.65
+0.25
+0.07

183.50
+3.7
+2.06

Back to Top