You are here » Home » Markets » CARDAMOM

Cardamom

MCX LIVE 23:56 | 25 Aug 1146.00 -37.9
(-3.2%)
HIGH

1189.50

LOW

1138.00

PREV CLOSE

1183.90

FUTURES PRICE

BUY PRICE : 1146.00 BUY QTY : 1
SELL PRICE : 1147.50 SELL QTY : 2

 

SYMBOL : CARDAMOM
CONTRACT : 15 Sep 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 23:58:01
DATE : 25 Aug 2016
OPEN 1177.20
PREV CLOSE 1183.90
VOLUME 1446.00
Buy Price 1146.00
Buy Qty 1
Sell Price 1147.50
Sell Qty 2
Unit KGS
Last Price 1146.00
MCX LIVE 23:56 | 25 Aug 1185.00 -19.8
(-1.64%)
HIGH

1204.20

LOW

1168.70

PREV CLOSE

1204.80

FUTURES PRICE

BUY PRICE : 1180.60 BUY QTY : 5
SELL PRICE : 1189.80 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 14 Oct 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 23:58:01
DATE : 25 Aug 2016
OPEN 1200.20
PREV CLOSE 1204.80
VOLUME 758.00
Buy Price 1180.60
Buy Qty 5
Sell Price 1189.80
Sell Qty 1
Unit KGS
Last Price 1185.00
MCX LIVE 23:56 | 25 Aug 1165.10 -25.6
(-2.15%)
HIGH

1184.00

LOW

1156.00

PREV CLOSE

1190.70

FUTURES PRICE

BUY PRICE : 1165.00 BUY QTY : 1
SELL PRICE : 1178.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Nov 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 23:58:01
DATE : 25 Aug 2016
OPEN 1184.00
PREV CLOSE 1190.70
VOLUME 45.00
Buy Price 1165.00
Buy Qty 1
Sell Price 1178.00
Sell Qty 1
Unit KGS
Last Price 1165.10
MCX LIVE 23:56 | 25 Aug 1175.00 -4.9
(-0.42%)
HIGH

1175.00

LOW

1150.00

PREV CLOSE

1179.90

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CARDAMOM
CONTRACT : 15 Dec 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 23:58:01
DATE : 25 Aug 2016
OPEN 1175.00
PREV CLOSE 1179.90
VOLUME 6.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1175.00
MCX LIVE 23:56 | 25 Aug 1155.00 -16
(-1.37%)
HIGH

1155.00

LOW

1137.00

PREV CLOSE

1171.00

FUTURES PRICE

BUY PRICE : 1143.10 BUY QTY : 1
SELL PRICE : 1206.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 13 Jan 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 23:58:01
DATE : 25 Aug 2016
OPEN 1137.00
PREV CLOSE 1171.00
VOLUME 3.00
Buy Price 1143.10
Buy Qty 1
Sell Price 1206.00
Sell Qty 1
Unit KGS
Last Price 1155.00

SPOT PRICE

Latest Price() : 1063.60
Change() : -5.70
Units : 1 KGS
Change % : -0.533059

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 1069.30 1 KGS 24 Aug 16 | 16:02
CARDAMOM 1056.10 1 KGS 23 Aug 16 | 16:24
CARDAMOM 1031.30 1 KGS 22 Aug 16 | 16:00
CARDAMOM 1044.80 1 KGS 19 Aug 16 | 16:11
CARDAMOM 1069.40 1 KGS 18 Aug 16 | 16:12
CARDAMOM 1049.40 1 KGS 17 Aug 16 | 16:20
CARDAMOM 1010.20 1 KGS 16 Aug 16 | 16:04
CARDAMOM 955.90 1 KGS 12 Aug 16 | 18:13
CARDAMOM 950.50 1 KGS 11 Aug 16 | 16:10
CARDAMOM 942.90 1 KGS 10 Aug 16 | 16:09

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 96.90 2.00 2.11 24
HDFC Nifty 878.58 4.88 0.56 2
SBI Sensex ETF 296.70 1.50 0.51 114
Goldman Sachs HS 2025.18 10.18 0.51 6
CPSE ETF 23.37 0.05 0.21 13008
Goldman Sachs LE 1000.01 0.01 0.00 534521
MOSt M50 ETF 80.55 -0.05 -0.06 51
Kotak Gold ETF 278.32 -0.36 -0.13 608
UTI Sensex ETF 282.00 -0.60 -0.21 105
Goldman NiftyETS 875.60 -2.58 -0.29 2124
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NATURALGAS 194.40 3.10 1.62 12089.00
NATURALGAS 190.90 2.70 1.43 58563.00
COTTON 20340.00 250.00 1.24 2180.00
NATURALGAS 203.20 2.40 1.20 623.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
CARDAMOM 1146.00 -37.90 -3.20 1446.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
MENTHAOIL 911.00 -20.70 -2.22 7.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Teething troubles at central KYC registry IT, pharma funds offer no returns over last one year
  • National Stock Exchange NSE public offer may see largest PE exit

STOCK WATCH

Company Price() Chg(%)
GVK Power Infra. 6.66 8.12
Trident 49.80 7.21
Orient Cement 184.90 6.88
Syngene Intl. 460.75 5.99
Inox Leisure 275.30 5.76
> More on BSE Gainers
Company Price() Chg(%)
GVK Power Infra. 6.65 8.13
Puravankar.Proj. 50.00 7.64
Trident 49.90 7.43
Orient Cement 184.75 6.79
Inox Leisure 276.75 6.40
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 54.40 -8.26
Astrazeneca Phar 1078.10 -5.47
Torrent Pharma. 1612.00 -5.25
Manappuram Fin. 81.45 -4.74
Sequent Scien. 139.25 -4.00
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 54.05 -9.16
Torrent Pharma. 1612.20 -5.22
Manappuram Fin. 81.30 -5.13
Astrazeneca Phar 1080.25 -5.11
KPIT Tech. 129.60 -4.32
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard