Markets » Commodities » Commodities
 
  • ALUMINI 115.30(2.53)
  • ALUMINIUM 115.45(2.67)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1088.80(1.42)
  • COPPER 342.65(1.6)
  • COPPERM 342.70(1.65)
  • COTTON 14650.00(-1.48)
  • CPO 436.60(3.26)
  • CRUDEOIL 2854.00(3.63)
  • CRUDEOILM 2855.00(3.74)
  • GOLD 27945.00(1.92)
  • GOLDGUINEA 22252.00(0.82)
  • GOLDM 27975.00(1.84)
  • GOLDPETAL 2776.00(0.58)
  • GOLDPTLDEL 2790.00(-0.92)
  • KAPAS 710.00(0.84)
  • LEAD 115.50(0.17)
  • LEADMINI 115.45(0.13)
  • MENTHAOIL 742.70(0.22)
  • NATURALGAS 168.90(0.78)
  • NICKEL 940.80(1.58)
  • NICKELM 941.90(1.68)
  • SILVER 38136.00(2.28)
  • SILVER1000 40668.00(4)
  • SILVERM 38140.00(2.27)
  • SILVERMIC 38168.00(2.32)
  • ZINC 131.90(1.74)
  • ZINCMINI 131.90(1.7)
  • BSE 29182.95(-498.82)
  • NSE 8808.90(-143.45)
  • GOLD (MCX 10 GRMS) 27945.00(526.00)
  • SILVER (MCX 1 KGS) 38136.00(850.00)
  • CRUDE OIL(RS/BBL) 2854.00(100.00)
  • (Rs/$) 61.87(0)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
13 Feb 2015
KGS
1088.80
1770.00
15.2(1.42)

Current Price 01 Feb 2015 20:19:15
1088.80 15.2(1.42)
Buy Price Qty Sell Price Qty
1088.80 3 1092.00 2
Today's Open Previous Close
1078.00 1073.60
Today's Low/ High
1065.10
1091.60

Arrow
13 Mar 2015
KGS
1127.00
730.00
-4.7(-0.42)

Current Price 01 Feb 2015 20:19:15
1127.00 -4.7(-0.42)
Buy Price Qty Sell Price Qty
1124.00 1 1129.50 1
Today's Open Previous Close
1131.00 1131.70
Today's Low/ High
1116.00
1133.00

Arrow
15 Apr 2015
KGS
1150.00
97.00
-14.4(-1.24)

Current Price 01 Feb 2015 20:19:15
1150.00 -14.4(-1.24)
Buy Price Qty Sell Price Qty
1145.00 2 1162.00 3
Today's Open Previous Close
1164.70 1164.40
Today's Low/ High
1145.00
1164.70

Arrow
15 May 2015
KGS
1155.00
9.00
-10.6(-0.91)

Current Price 01 Feb 2015 20:19:15
1155.00 -10.6(-0.91)
Buy Price Qty Sell Price Qty
0.00 0 1165.00 1
Today's Open Previous Close
1188.90 1165.60
Today's Low/ High
1153.00
1188.90

Arrow
15 Jun 2015
KGS
1170.00
1.00
14.2(1.23)

Current Price 01 Feb 2015 20:19:15
1170.00 14.2(1.23)
Buy Price Qty Sell Price Qty
0.00 0 1190.00 1
Today's Open Previous Close
1170.00 1155.80
Today's Low/ High
1170.00
1170.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 13-02-2015 CARDAMOM    
CARDAMOM 13-03-2015    
CARDAMOM 15-04-2015    
CARDAMOM 15-05-2015    
CARDAMOM 15-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27945.00
+526
+1.92

2854.00
+100
+3.63

38136.00
+850
+2.28

342.65
+5.4
+1.6

168.90
+1.3
+0.78

Back to Top