You are here » Home » Markets » CARDAMOM

Cardamom

MCX LIVE 15:10 | 18 Oct 1019.80 8
(0.79%)
HIGH

1021.90

LOW

1006.00

PREV CLOSE

1011.80

FUTURES PRICE

BUY PRICE : 1015.50 BUY QTY : 1
SELL PRICE : 1021.40 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Nov 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 18:35:15
DATE : 18 Oct 2017
OPEN 1011.80
PREV CLOSE 1011.80
VOLUME 42.00
Buy Price 1015.50
Buy Qty 1
Sell Price 1021.40
Sell Qty 1
Unit KGS
Last Price 1019.80
MCX LIVE 15:10 | 18 Oct 1030.10 6.1
(0.6%)
HIGH

1032.10

LOW

1025.40

PREV CLOSE

1024.00

FUTURES PRICE

BUY PRICE : 1027.10 BUY QTY : 1
SELL PRICE : 1038.60 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Dec 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 18:35:15
DATE : 18 Oct 2017
OPEN 1025.40
PREV CLOSE 1024.00
VOLUME 7.00
Buy Price 1027.10
Buy Qty 1
Sell Price 1038.60
Sell Qty 1
Unit KGS
Last Price 1030.10
MCX LIVE 15:10 | 18 Oct 1055.10 3.6
(0.34%)
HIGH

1065.00

LOW

1051.00

PREV CLOSE

1051.50

FUTURES PRICE

BUY PRICE : 1050.10 BUY QTY : 1
SELL PRICE : 1059.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Jan 2018
HEAD : Spices
EXCHANGE : MCX
TIME : 18:35:15
DATE : 18 Oct 2017
OPEN 1051.00
PREV CLOSE 1051.50
VOLUME 21.00
Buy Price 1050.10
Buy Qty 1
Sell Price 1059.00
Sell Qty 1
Unit KGS
Last Price 1055.10

SPOT PRICE

Latest Price() : 1090.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 1090.00 1 KGS 17 Oct 17 | 16:02
CARDAMOM 1062.10 1 KGS 16 Oct 17 | 16:20
CARDAMOM 1080.50 1 KGS 13 Oct 17 | 18:38
CARDAMOM 1084.30 1 KGS 12 Oct 17 | 16:04
CARDAMOM 1084.80 1 KGS 11 Oct 17 | 16:01
CARDAMOM 1079.50 1 KGS 10 Oct 17 | 16:07
CARDAMOM 1115.00 1 KGS 09 Oct 17 | 16:17
CARDAMOM 1141.70 1 KGS 06 Oct 17 | 16:19
CARDAMOM 1129.70 1 KGS 05 Oct 17 | 16:02
CARDAMOM 1134.50 1 KGS 04 Oct 17 | 16:07

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 115.95 6.05 5.51 2
ICICI NV20 ETF 44.46 1.36 3.16 25
R Shares Sensex 340.00 4.50 1.34 1
ICICI Pru.MS ETF 72.12 0.55 0.77 35
Kotak Sensex ETF 329.00 2.00 0.61 615
CPSE ETF* 29.05 0.15 0.52 167566
Kotak Nifty ETF 103.45 0.45 0.44 550
HDFC Sensex ETF 3339.29 8.14 0.24 11
R*Shares Junior 292.00 0.50 0.17 175
R*Shares Liquid 1000.02 0.02 0.00 655103
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 213.45 4.30 2.06 1.00
SILVER 42170.00 696.00 1.68 4.00
MENTHAOIL 1296.00 18.60 1.46 4.00
SILVER 41327.00 544.00 1.33 2.00
MENTHAOIL 1281.30 16.30 1.29 43.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 200.65 -7.10 -3.42 20.00
PEPPER 42690.00 -1320.00 -3.00 19.00
GOLD 28651.00 -885.00 -3.00 1.00
GOLDGUINEA 23307.00 -513.00 -2.15 1.00
LEAD 165.00 -3.20 -1.90 1.00
» More on Top Losers