Markets » Commodities » Commodities
 
  • ALUMINI 121.50(1.08)
  • ALUMINIUM 121.55(1.12)
  • CARDAMOM 833.10(1.13)
  • COPPER 407.95(-0.32)
  • COPPERM 408.00(-0.31)
  • COTTON 16130.00(-0.74)
  • CPO 441.00(-0.81)
  • CRUDEOIL 5077.00(-0.16)
  • GOLD 27334.00(0.29)
  • GOLDGUINEA 21795.00(0.1)
  • GOLDM 27213.00(0.23)
  • GOLDPETAL 2724.00(0.15)
  • GOLDPTLDEL 2810.00(0.32)
  • KAPAS 795.00(1.65)
  • LEAD 123.90(-0.24)
  • LEADMINI 123.90(-0.24)
  • MENTHAOIL 673.80(-0.1)
  • NATURALGAS 229.30(-0.69)
  • NICKEL 958.60(-0.23)
  • NICKELM 958.90(-0.22)
  • SILVER 38600.00(0.52)
  • SILVER1000 38700.00(-1.41)
  • SILVERM 38626.00(0.5)
  • SILVERMIC 38627.00(0.49)
  • ZINC 137.20(-0.62)
  • ZINCMINI 137.20(-0.62)
  • BSE 26429.85(321.32)
  • NSE 7879.40(99.70)
  • GOLD (MCX 10 GRMS) 27334.00(78.00)
  • SILVER (MCX 1 KGS) 38600.00(201.00)
  • CRUDE OIL(RS/BBL) 5077.00(-8.00)
  • (Rs/$) 61.44(-0.41)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
14 Nov 2014
KGS
833.10
766.00
9.3(1.13)

Current Price 20 Oct 2014 16:53:17
833.10 9.3(1.13)
Buy Price Qty Sell Price Qty
832.60 1 833.40 1
Today's Open Previous Close
826.20 823.80
Today's Low/ High
824.50
835.90

Arrow
15 Dec 2014
KGS
840.10
124.00
9.4(1.13)

Current Price 20 Oct 2014 16:53:17
840.10 9.4(1.13)
Buy Price Qty Sell Price Qty
839.70 1 840.90 1
Today's Open Previous Close
833.60 830.70
Today's Low/ High
833.60
843.00

Arrow
15 Jan 2015
KGS
850.00
21.00
10.4(1.24)

Current Price 20 Oct 2014 16:53:17
850.00 10.4(1.24)
Buy Price Qty Sell Price Qty
848.90 1 854.70 1
Today's Open Previous Close
854.90 839.60
Today's Low/ High
847.00
854.90

Arrow
13 Feb 2015
KGS
855.70
4.00
5.7(0.67)

Current Price 20 Oct 2014 16:53:17
855.70 5.7(0.67)
Buy Price Qty Sell Price Qty
824.50 1 0.00 0
Today's Open Previous Close
849.00 850.00
Today's Low/ High
849.00
855.70

Arrow
13 Mar 2015
KGS
890.80
1.00
20.8(2.39)

Current Price 20 Oct 2014 16:53:17
890.80 20.8(2.39)
Buy Price Qty Sell Price Qty
0.00 0 896.10 1
Today's Open Previous Close
890.80 870.00
Today's Low/ High
890.80
890.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 14-11-2014 CARDAMOM    
CARDAMOM 15-12-2014    
CARDAMOM 15-01-2015    
CARDAMOM 13-02-2015    
CARDAMOM 13-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Refined soya oil down 0.3% on low demand

Oil for delivery in October weakened by 0.03%

Chana down 0.9% on higher supply

Commodity for delivery in November traded lower by 0.76%

Cardamom up 1.1% on firm spot demand

Spice for delivery in November moved up by 0.86%

Palm oil down 0.6% on sluggish demand

Oil for delivery in October traded lower by 0.58%

Gold futures down 0.1% on weak global cues

Participants offloaded partial positions amid weak cues from the global market

Back to Top