• LIVE MARKETS

  • Loading content...
Markets » Commodities

CARDAMOM

Expiry
MCX LIVE 05:30 | 01 Jan 824.50 -0.3
(-0.04%)
HIGH

833.10

LOW

824.00

CLOSE

824.80

SYMBOL : CARDAMOM
CONTRACT : 15 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:20:08
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 828.00
CLOSE 824.80
VOLUME 143.00
Buy Price 824.70
Buy Qty 1
Sell Price 829.00
Sell Qty 1
Unit KGS
Last Price 824.50
MCX LIVE 05:30 | 01 Jan 843.40 1.1
(0.13%)
HIGH

848.00

LOW

840.50

CLOSE

842.30

SYMBOL : CARDAMOM
CONTRACT : 15 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:20:08
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 843.00
CLOSE 842.30
VOLUME 290.00
Buy Price 843.00
Buy Qty 1
Sell Price 844.60
Sell Qty 1
Unit KGS
Last Price 843.40
MCX LIVE 05:30 | 01 Jan 861.00 -2.4
(-0.28%)
HIGH

872.00

LOW

861.00

CLOSE

863.40

SYMBOL : CARDAMOM
CONTRACT : 13 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:20:08
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 868.30
CLOSE 863.40
VOLUME 14.00
Buy Price 862.30
Buy Qty 1
Sell Price 865.00
Sell Qty 1
Unit KGS
Last Price 861.00
MCX LIVE 05:30 | 01 Jan 884.30 7.5
(0.86%)
HIGH

886.00

LOW

882.00

CLOSE

876.80

SYMBOL : CARDAMOM
CONTRACT : 15 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:20:08
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 882.00
CLOSE 876.80
VOLUME 17.00
Buy Price 882.20
Buy Qty 5
Sell Price 886.00
Sell Qty 1
Unit KGS
Last Price 884.30
MCX LIVE 05:30 | 01 Jan 908.30 1.3
(0.14%)
HIGH

908.30

LOW

900.00

CLOSE

907.00

SYMBOL : CARDAMOM
CONTRACT : 15 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 13:20:08
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 904.00
CLOSE 907.00
VOLUME 9.00
Buy Price 901.00
Buy Qty 1
Sell Price 908.00
Sell Qty 1
Unit KGS
Last Price 908.30

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25194.31

-570.47 (-2.21 %)

NSE 7643.90

-179.10 (-2.29%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Goldline Intl. 193.90 4.75
Jyothy Lab. 320.50 4.64
PMC Fincorp 1.63 4.49
Cholaman.Inv.&Fn 601.20 2.76
Prestige Estates 204.00 1.22
> More on BSE Gainers
Company Price() Chg(%)
Jyothy Lab. 319.65 3.90
Graphite India 72.10 3.00
Cholaman.Inv.&Fn 600.20 2.28
Indiabulls Hous. 718.55 1.11
Prestige Estates 204.80 1.06
> More on NSE Gainers
Company Price() Chg(%)
NCC 59.25 -10.57
Indbull.RealEst. 57.90 -10.23
Financial Tech. 101.75 -9.96
H D I L 55.90 -9.55
Amtek Auto 28.95 -8.24
> More on BSE Gainers
Company Price() Chg(%)
Himatsing. Seide 173.05 -10.75
NCC 59.25 -10.30
Indbull.RealEst. 58.00 -10.15
Financial Tech. 101.60 -9.81
H D I L 55.95 -9.32
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price