You are here » Home » Markets » CARDAMOM

Cardamom

MCX LIVE 23:58 | 31 Aug 1136.90 -10.4
(-0.91%)
HIGH

1148.00

LOW

1135.00

PREV CLOSE

1147.30

FUTURES PRICE

BUY PRICE : 1135.60 BUY QTY : 1
SELL PRICE : 1144.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Sep 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 05:00:14
DATE : 01 Sep 2016
OPEN 1147.60
PREV CLOSE 1147.30
VOLUME 161.00
Buy Price 1135.60
Buy Qty 1
Sell Price 1144.00
Sell Qty 1
Unit KGS
Last Price 1136.90
MCX LIVE 23:58 | 31 Aug 1182.00 -13.2
(-1.1%)
HIGH

1197.00

LOW

1179.00

PREV CLOSE

1195.20

FUTURES PRICE

BUY PRICE : 1177.00 BUY QTY : 4
SELL PRICE : 1182.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 14 Oct 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 05:00:14
DATE : 01 Sep 2016
OPEN 1180.00
PREV CLOSE 1195.20
VOLUME 416.00
Buy Price 1177.00
Buy Qty 4
Sell Price 1182.00
Sell Qty 1
Unit KGS
Last Price 1182.00
MCX LIVE 23:58 | 31 Aug 1177.00 -20.5
(-1.71%)
HIGH

1200.00

LOW

1177.00

PREV CLOSE

1197.50

FUTURES PRICE

BUY PRICE : 1178.00 BUY QTY : 1
SELL PRICE : 1190.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Nov 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 05:00:14
DATE : 01 Sep 2016
OPEN 1187.90
PREV CLOSE 1197.50
VOLUME 79.00
Buy Price 1178.00
Buy Qty 1
Sell Price 1190.00
Sell Qty 1
Unit KGS
Last Price 1177.00
MCX LIVE 10:01 | 31 Aug 1160.00 -22
(-1.86%)
HIGH

1160.00

LOW

1160.00

PREV CLOSE

1182.00

FUTURES PRICE

BUY PRICE : 1155.80 BUY QTY : 1
SELL PRICE : 1200.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Dec 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 05:00:14
DATE : 01 Sep 2016
OPEN 1160.00
PREV CLOSE 1182.00
VOLUME 1.00
Buy Price 1155.80
Buy Qty 1
Sell Price 1200.00
Sell Qty 1
Unit KGS
Last Price 1160.00
MCX LIVE 23:58 | 31 Aug 1155.00 -5
(-0.43%)
HIGH

1155.00

LOW

1155.00

PREV CLOSE

1160.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CARDAMOM
CONTRACT : 13 Jan 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 05:00:14
DATE : 01 Sep 2016
OPEN 1155.00
PREV CLOSE 1160.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1155.00

SPOT PRICE

Latest Price() : 1075.00
Change() : 11.20
Units : 1 KGS
Change % : 1.052829

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 1063.80 1 KGS 30 Aug 16 | 16:14
CARDAMOM 1060.30 1 KGS 29 Aug 16 | 16:17
CARDAMOM 1062.10 1 KGS 26 Aug 16 | 16:25
CARDAMOM 1063.60 1 KGS 25 Aug 16 | 16:07
CARDAMOM 1069.30 1 KGS 24 Aug 16 | 16:02
CARDAMOM 1056.10 1 KGS 23 Aug 16 | 16:24
CARDAMOM 1031.30 1 KGS 22 Aug 16 | 16:00
CARDAMOM 1044.80 1 KGS 19 Aug 16 | 16:11
CARDAMOM 1069.40 1 KGS 18 Aug 16 | 16:12
CARDAMOM 1049.40 1 KGS 17 Aug 16 | 16:20

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 97.90 3.90 4.15 8
MOSt M50 ETF 83.00 2.75 3.43 194
Goldman Sach PSU 347.00 8.40 2.48 4
HDFC Nifty 883.60 17.40 2.01 2
Quantum Index 932.00 12.00 1.30 6
Goldman BankETS 2002.00 25.25 1.28 122
SBI Sensex ETF 301.00 3.40 1.14 103
ICICI Pru.Gold 292.96 2.93 1.01 488
MOst Shar.NASDAQ 303.20 2.82 0.94 131
Kotak Sensex ETF 292.20 2.45 0.85 143
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NATURALGAS 194.30 3.60 1.89 61233.00
NATURALGAS 202.80 3.60 1.81 3163.00
NATURALGAS 216.60 3.00 1.40 287.00
LEADMINI 128.25 1.70 1.34 340.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3183.00 -132.00 -3.98 11.00
CRUDEOILM 3002.00 -124.00 -3.97 230965.00
CRUDEOIL 3002.00 -123.00 -3.94 201122.00
CRUDEOILM 3058.00 -125.00 -3.93 14705.00
CRUDEOILM 3230.00 -129.00 -3.84 25.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • FUND PICK: DSP BlackRock Micro Cap Fund FUND PICK: DSP BlackRock Micro Cap Fund
  • Gold discounts fall as arbitrage window shrinks; consumer demand still low Govt preparing comprehensive gold policy

STOCK WATCH

Company Price() Chg(%)
Hind.Construct. 27.50 19.83
Punj Lloyd 23.15 11.57
I D F C 63.45 8.83
SREI Infra. Fin. 82.25 8.22
Power Fin.Corpn. 123.40 7.68
> More on BSE Gainers
Company Price() Chg(%)
Hind.Construct. 27.50 19.83
Punj Lloyd 23.25 11.51
SREI Infra. Fin. 82.35 8.36
Lanco Infratech 4.65 8.14
I D F C 63.20 8.03
> More on NSE Gainers
Company Price() Chg(%)
Trident 51.90 -7.32
Aditya Bir. Fas. 155.90 -6.03
H T Media 83.00 -6.00
Delta Corp 154.50 -4.92
DLF 155.20 -4.32
> More on BSE Gainers
Company Price() Chg(%)
Trident 51.70 -7.51
Aditya Bir. Fas. 155.70 -6.06
JMT Auto 49.00 -5.59
Delta Corp 154.85 -5.00
DLF 154.85 -4.50
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard