Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 114.50(0.26)
  • ALUMINIUM 114.50(0.26)
  • CARDAMOM 849.00(-1.1)
  • COPPER 384.05(0.27)
  • COPPERM 383.95(0.25)
  • COTAPRMY15 250.00(0)
  • COTMAYJU15 230.00(0)
  • COTTON 15360.00(-0.07)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 437.70(0.39)
  • CPOAPRMY15 1.00(0)
  • CPOMAYJU15 4.90(0)
  • CPPAPRJU15 3.80(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3600.00(-1.83)
  • CRUDEOILM 3601.00(-1.8)
  • G 21130.00(-0.37)
  • GOLD 26810.00(0.62)
  • GOLDGUINEA 21282.00(0.52)
  • GOLDM 26682.00(0.56)
  • GOLDPETAL 2640.00(0.11)
  • GOLDPTLDEL 2785.00(2.88)
  • KAPAS 805.00(0.63)
  • LEAD 127.00(-0.39)
  • LEADMINI 127.00(-0.39)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 948.00(-2.72)
  • NATURALGAS 164.80(-1.26)
  • NICAPRMY15 7.50(0)
  • NICKEL 788.70(-0.9)
  • NICKELM 788.70(-0.9)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • NTGAPRMY15 3.80(0)
  • SILVER 36436.00(-0.14)
  • SILVERM 36440.00(-0.15)
  • SILVERMIC 36440.00(-0.15)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 494.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 138.40(-0.36)
  • ZINCMINI 138.40(-0.36)
  • BSE 28442.10(-223.94)
  • NSE 8606.00(-100.70)
  • GOLD (MCX 10 GRMS) 26810.00(165.00)
  • SILVER (MCX 1 KGS) 36436.00(-51.00)
  • CRUDE OIL(RS/BBL) 3600.00(-67.00)
  • (Rs/$) 62.37(0.07)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 May 2015
KGS
849.00
1419.00
-9.4(-1.1)

Current Price 20 Apr 2015 00:36:41
849.00 -9.4(-1.1)
Buy Price Qty Sell Price Qty
849.10 1 850.80 2
Today's Open Previous Close
859.00 858.40
Today's Low/ High
845.60
865.80

Arrow
15 Jun 2015
KGS
868.30
71.00
-2.1(-0.24)

Current Price 20 Apr 2015 00:36:41
868.30 -2.1(-0.24)
Buy Price Qty Sell Price Qty
861.50 1 869.00 1
Today's Open Previous Close
868.40 870.40
Today's Low/ High
862.80
875.10

Arrow
15 Jul 2015
KGS
853.00
22.00
-5.3(-0.62)

Current Price 20 Apr 2015 00:36:41
853.00 -5.3(-0.62)
Buy Price Qty Sell Price Qty
851.00 1 854.00 1
Today's Open Previous Close
860.00 858.30
Today's Low/ High
852.00
863.00

Arrow
14 Aug 2015
KGS
820.00
29.00
-15.4(-1.84)

Current Price 20 Apr 2015 00:36:41
820.00 -15.4(-1.84)
Buy Price Qty Sell Price Qty
819.00 1 827.00 1
Today's Open Previous Close
834.90 835.40
Today's Low/ High
820.00
836.00

Arrow
15 Sep 2015
KGS
807.90
6.00
0.7(0.09)

Current Price 20 Apr 2015 00:36:41
807.90 0.7(0.09)
Buy Price Qty Sell Price Qty
803.10 1 809.00 1
Today's Open Previous Close
810.00 807.20
Today's Low/ High
802.10
814.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-05-2015 CARDAMOM    
CARDAMOM 15-06-2015    
CARDAMOM 15-07-2015    
CARDAMOM 14-08-2015    
CARDAMOM 15-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26810.00
+165
+0.62

3600.00
-67
-1.83

36436.00
-51
-0.14

384.05
+1.05
+0.27

164.80
-2.1
-1.26

Back to Top