You are here » Home » Markets » Commodities

CARDAMOM

MCX LIVE 05:30 | 01 Jan 615.70 17.9
(2.99%)
HIGH

615.70

LOW

579.90

CLOSE

597.80

SYMBOL : CARDAMOM
CONTRACT : 15 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:39:08
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 579.90
CLOSE 597.80
VOLUME 62.00
Buy Price 602.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 615.70
MCX LIVE 05:30 | 01 Jan 726.90 7
(0.97%)
HIGH

733.00

LOW

712.30

CLOSE

719.90

SYMBOL : CARDAMOM
CONTRACT : 15 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:39:08
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 717.00
CLOSE 719.90
VOLUME 1616.00
Buy Price 725.30
Buy Qty 2
Sell Price 727.00
Sell Qty 10
Unit KGS
Last Price 726.90
MCX LIVE 05:30 | 01 Jan 742.50 4.9
(0.66%)
HIGH

749.00

LOW

731.80

CLOSE

737.60

SYMBOL : CARDAMOM
CONTRACT : 15 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:39:08
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 735.40
CLOSE 737.60
VOLUME 66.00
Buy Price 741.20
Buy Qty 1
Sell Price 749.00
Sell Qty 1
Unit KGS
Last Price 742.50
MCX LIVE 05:30 | 01 Jan 760.00 8
(1.06%)
HIGH

760.00

LOW

759.00

CLOSE

752.00

SYMBOL : CARDAMOM
CONTRACT : 13 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:39:08
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 759.00
CLOSE 752.00
VOLUME 2.00
Buy Price 757.00
Buy Qty 1
Sell Price 763.00
Sell Qty 1
Unit KGS
Last Price 760.00
MCX LIVE 05:30 | 01 Jan 778.00 7.9
(1.03%)
HIGH

780.00

LOW

778.00

CLOSE

770.10

SYMBOL : CARDAMOM
CONTRACT : 15 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:39:08
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 780.00
CLOSE 770.10
VOLUME 4.00
Buy Price 0.00
Buy Qty 0
Sell Price 781.00
Sell Qty 1
Unit KGS
Last Price 778.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
CARDAMOM 743.10 1 KGS 2016-02-12 09:38:53
CARDAMOM 735.00 1 KGS 2016-02-11 09:38:09
CARDAMOM 737.50 1 KGS 2016-02-10 09:43:02
CARDAMOM 740.00 1 KGS 2016-02-09 09:48:31
CARDAMOM 751.00 1 KGS 2016-02-08 09:41:17
CARDAMOM 753.30 1 KGS 2016-02-05 09:48:41
CARDAMOM 756.70 1 KGS 2016-02-04 09:37:59
CARDAMOM 750.30 1 KGS 2016-02-03 09:39:30
CARDAMOM 751.30 1 KGS 2016-02-02 09:42:04
CARDAMOM 755.00 1 KGS 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 239.80 29.80 14.19 13
Birla Sun ETF 2808.57 183.57 6.99 82
Canara Robeco ET 2745.00 58.33 2.17 8
IDBI Gold ETF 2650.00 50.09 1.93 81
HDFC Gold ETF 2697.39 46.33 1.75 388
Axis Gold ETF 2688.98 38.99 1.47 40
Goldman Sachs GE 2630.17 35.93 1.38 8516
SBI Gold ETS 2669.74 36.15 1.37 1187
Goldman BankETS 1425.00 18.75 1.33 182
Reliance Gold 2535.97 32.49 1.30 699
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2005.00 161.00 8.73 353466.00
CRUDEOILM 2003.00 159.00 8.62 411338.00
CRUDEOILM 2170.00 147.00 7.27 46044.00
CRUDEOIL 2169.00 146.00 7.22 27251.00
CRUDEOILM 2317.00 143.00 6.58 2125.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
COTTON 16600.00 -400.00 -2.35 2.00
NATURALGAS 133.50 -3.10 -2.27 30803.00
NATURALGAS 138.90 -3.10 -2.18 1918.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price