You are here » Home » Markets » Commodities

CARDAMOM

MCX LIVE 05:30 | 01 Jan 652.80 -27.1
(-3.99%)
HIGH

669.00

LOW

652.80

CLOSE

679.90

SYMBOL : CARDAMOM
CONTRACT : 15 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:56:11
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 663.30
CLOSE 679.90
VOLUME 222.00
Buy Price 0.00
Buy Qty 0
Sell Price 652.80
Sell Qty 88
Unit KGS
Last Price 652.80
MCX LIVE 05:30 | 01 Jan 715.00 -12.1
(-1.66%)
HIGH

726.00

LOW

708.50

CLOSE

727.10

SYMBOL : CARDAMOM
CONTRACT : 15 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:56:11
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 722.00
CLOSE 727.10
VOLUME 1357.00
Buy Price 714.00
Buy Qty 1
Sell Price 715.70
Sell Qty 1
Unit KGS
Last Price 715.00
MCX LIVE 05:30 | 01 Jan 733.00 -16.9
(-2.25%)
HIGH

745.00

LOW

728.30

CLOSE

749.90

SYMBOL : CARDAMOM
CONTRACT : 15 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:56:11
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 742.00
CLOSE 749.90
VOLUME 72.00
Buy Price 732.10
Buy Qty 1
Sell Price 737.80
Sell Qty 1
Unit KGS
Last Price 733.00
MCX LIVE 05:30 | 01 Jan 750.90 -12.6
(-1.65%)
HIGH

756.00

LOW

748.10

CLOSE

763.50

SYMBOL : CARDAMOM
CONTRACT : 13 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:56:11
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 756.00
CLOSE 763.50
VOLUME 3.00
Buy Price 748.00
Buy Qty 1
Sell Price 773.50
Sell Qty 1
Unit KGS
Last Price 750.90
MCX LIVE 05:30 | 01 Jan 766.70 -9.2
(-1.19%)
HIGH

766.70

LOW

763.00

CLOSE

775.90

SYMBOL : CARDAMOM
CONTRACT : 15 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:56:11
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 765.00
CLOSE 775.90
VOLUME 4.00
Buy Price 765.50
Buy Qty 1
Sell Price 772.90
Sell Qty 1
Unit KGS
Last Price 766.70

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
CARDAMOM 751.00 1 KGS 2016-02-08 09:41:17
CARDAMOM 753.30 1 KGS 2016-02-05 09:48:41
CARDAMOM 756.70 1 KGS 2016-02-04 09:37:59
CARDAMOM 750.30 1 KGS 2016-02-03 09:39:30
CARDAMOM 751.30 1 KGS 2016-02-02 09:42:04
CARDAMOM 755.00 1 KGS 2016-02-01 09:41:58
CARDAMOM 766.30 1 KGS 2016-01-29 09:41:14
CARDAMOM 768.50 1 KGS 2016-01-28 09:47:28
CARDAMOM 761.90 1 KGS 2016-01-27 09:42:25
CARDAMOM 756.90 1 KGS 2016-01-25 09:48:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOSt M50 ETF 72.95 3.40 4.89 10
SPICE ETF 243.50 8.50 3.62 1
Kotak PSU Bank 228.50 5.10 2.28 3795
Quantum Gold ETF 1267.29 26.12 2.10 92
Goldman Sach PSU 255.00 5.00 2.00 290
SBI Gold ETS 2557.16 35.71 1.42 900
Goldman Sachs GE 2517.72 34.40 1.39 1956
UTI Gold ETF 2499.96 33.74 1.37 408
HDFC Gold ETF 2598.62 28.66 1.12 183
Reliance Gold 2437.28 25.45 1.06 260
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 144.10 4.60 3.30 11865.00
SILVER 38144.00 1139.00 3.08 1.00
GOLD 27014.00 783.00 2.99 3.00
MENTHAOIL 936.80 27.20 2.99 14.00
NATURALGAS 153.60 4.00 2.67 10.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOILM 2062.00 -95.00 -4.40 134549.00
CRUDEOIL 2062.00 -95.00 -4.40 110788.00
CARDAMOM 652.80 -27.10 -3.99 222.00
NICKELM 575.00 -23.00 -3.85 4.00
CRUDEOILM 2206.00 -86.00 -3.75 10031.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
3M India 11493.25 13.47
Zensar Tech. 958.00 9.86
Geometric 164.90 8.99
Lycos Internet 29.30 7.13
P & G Hygiene 5864.35 6.91
> More on BSE Gainers
Company Price() Chg(%)
3M India 11532.80 13.78
Kolte Patil Dev. 118.00 12.17
Geometric 165.05 9.45
Zensar Tech. 958.75 9.35
Lanco Infratech 6.15 8.85
> More on NSE Gainers
Company Price() Chg(%)
Indo Count Inds. 1096.90 -9.70
Claris Lifescien 161.90 -7.38
Inox Wind 273.80 -7.19
Sequent Scien. 807.25 -6.60
Sobha 268.30 -5.89
> More on BSE Gainers
Company Price() Chg(%)
NDTV 95.15 -9.08
Sona Koyo Steer. 46.40 -7.11
Inox Wind 273.95 -7.04
Sobha 268.85 -5.72
Federal-Mogul Go 320.15 -5.59
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price