You are here » Home » Markets » CARDAMOM

Cardamom

MCX LIVE 23:58 | 23 Apr 1188.00 10.1
(0.86%)
HIGH

1188.80

LOW

1166.10

PREV CLOSE

1177.90

FUTURES PRICE

BUY PRICE : 1180.20 BUY QTY : 1
SELL PRICE : 1188.80 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 May 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 01:37:28
DATE : 24 Apr 2017
OPEN 1177.70
PREV CLOSE 1177.90
VOLUME 214.00
Buy Price 1180.20
Buy Qty 1
Sell Price 1188.80
Sell Qty 1
Unit KGS
Last Price 1188.00
MCX LIVE 23:58 | 23 Apr 1020.00 6.3
(0.62%)
HIGH

1020.00

LOW

1000.00

PREV CLOSE

1013.70

FUTURES PRICE

BUY PRICE : 1015.00 BUY QTY : 1
SELL PRICE : 1019.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Jun 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 01:37:28
DATE : 24 Apr 2017
OPEN 1020.00
PREV CLOSE 1013.70
VOLUME 30.00
Buy Price 1015.00
Buy Qty 1
Sell Price 1019.00
Sell Qty 1
Unit KGS
Last Price 1020.00
MCX LIVE 23:58 | 23 Apr 950.00 -10
(-1.04%)
HIGH

950.00

LOW

950.00

PREV CLOSE

960.00

FUTURES PRICE

BUY PRICE : 940.00 BUY QTY : 1
SELL PRICE : 955.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 14 Jul 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 01:37:28
DATE : 24 Apr 2017
OPEN 950.00
PREV CLOSE 960.00
VOLUME 1.00
Buy Price 940.00
Buy Qty 1
Sell Price 955.00
Sell Qty 1
Unit KGS
Last Price 950.00
MCX LIVE 09:59 | 24 Mar 1135.00 -35
(-2.99%)
HIGH

1173.00

LOW

1135.00

PREV CLOSE

1170.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1180.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 14 Aug 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 01:37:28
DATE : 24 Apr 2017
OPEN 1173.00
PREV CLOSE 1170.00
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 1180.00
Sell Qty 1
Unit KGS
Last Price 1135.00
MCX LIVE 23:58 | 23 Apr 899.00 -27.5
(-2.97%)
HIGH

899.00

LOW

899.00

PREV CLOSE

926.50

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 950.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Sep 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 01:37:28
DATE : 24 Apr 2017
OPEN 899.00
PREV CLOSE 926.50
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 950.00
Sell Qty 1
Unit KGS
Last Price 899.00

SPOT PRICE

Latest Price() : 1228.30
Change() : -5.70
Units : 1 KGS
Change % : -0.461912

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 1234.00 1 KGS 20 Apr 17 | 16:09
CARDAMOM 1270.00 1 KGS 19 Apr 17 | 16:04
CARDAMOM 1300.00 1 KGS 18 Apr 17 | 16:27
CARDAMOM 1332.50 1 KGS 17 Apr 17 | 16:04
CARDAMOM 1361.80 1 KGS 13 Apr 17 | 18:27
CARDAMOM 1380.10 1 KGS 11 Apr 17 | 16:23
CARDAMOM 1385.90 1 KGS 10 Apr 17 | 16:11
CARDAMOM 1386.50 1 KGS 07 Apr 17 | 16:00
CARDAMOM 1393.30 1 KGS 06 Apr 17 | 16:35
CARDAMOM 1425.40 1 KGS 05 Apr 17 | 16:09

RESEARCH REPORTS

Date Broker Report
21-Apr Nirmal Bang PDF Icon Daily currency report
21-Apr Motilal Oswal PDF Icon Forex Daily
21-Apr Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
19-Apr Motilal Oswal PDF Icon Daily report on commodities
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.50 0.45 2.49 151
ICICI Pru.MS ETF 63.35 1.05 1.69 1
IDFC Sensex ETF 296.80 4.70 1.61 1
UTI Nifty ETF 936.50 6.50 0.70 2
SBI ETF BSE 100 98.00 0.50 0.51 7
UTI Sensex ETF 301.90 1.40 0.47 71
R*Shares Gold 2677.75 12.27 0.46 1706
ICICI Pr.Nif.100 99.40 0.45 0.45 4
R*Shares Junior 261.95 1.15 0.44 423
Kotak Gold ETF 262.44 0.94 0.36 1506
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDPTLDEL 3004.00 86.00 2.95 8.00
SILVER1000 43000.00 793.00 1.88 1.00
RBDPMOLEIN 518.10 8.30 1.63 11.00
MENTHAOIL 980.90 8.40 0.86 4.00
CARDAMOM 1188.00 10.10 0.86 214.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CRUDEOIL 3347.00 -106.00 -3.07 4.00
CRUDEOILM 3307.00 -102.00 -2.99 7.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
CARDAMOM 899.00 -27.50 -2.97 1.00
» More on Top Losers