Markets » Commodities » Commodities
 
  • ALUMINI 127.35(0.55)
  • ALUMINIUM 127.35(0.51)
  • CARDAMOM 932.80(1.49)
  • COPPER 429.50(0.49)
  • COPPERM 429.40(0.48)
  • COTTON 17690.00(0.28)
  • CPO 440.30(0.62)
  • CRUDEOIL 5829.00(0.14)
  • GOLD 27868.00(-0.24)
  • GOLDGUINEA 22771.00(0.04)
  • GOLDM 27670.00(-0.03)
  • GOLDPETAL 2873.00(-0.14)
  • GOLDPTLDEL 2925.00(0.27)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.65(0.48)
  • LEADMINI 135.60(0.44)
  • MENTHAOIL 685.00(0.09)
  • NATURALGAS 245.50(-0.89)
  • NICKEL 1137.50(0.27)
  • NICKELM 1137.50(0.28)
  • POTATO 1580.00(0.32)
  • SILVER 42200.00(0.47)
  • SILVER1000 42500.00(1.67)
  • SILVERM 42952.00(0.21)
  • SILVERMIC 42959.00(0.23)
  • ZINC 143.80(0.74)
  • ZINCMINI 143.75(0.74)
  • BSE 26970.54(102.99)
  • NSE 8064.40(36.70)
  • GOLD (MCX 10 GRMS) 27868.00(-66.00)
  • SILVER (MCX 1 KGS) 42200.00(196.00)
  • CRUDE OIL(RS/BBL) 5829.00(8.00)
  • (Rs/$) 60.53(0.01)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Sep 2014
KGS
932.80
553.00
13.7(1.49)

Current Price 02 Sep 2014 12:21:25
932.80 13.7(1.49)
Buy Price Qty Sell Price Qty
932.40 1 933.40 2
Today's Open Previous Close
920.00 919.10
Today's Low/ High
918.00
935.00

Arrow
15 Oct 2014
KGS
918.60
215.00
8.6(0.95)

Current Price 02 Sep 2014 12:21:25
918.60 8.6(0.95)
Buy Price Qty Sell Price Qty
918.30 1 919.00 9
Today's Open Previous Close
910.00 910.00
Today's Low/ High
909.00
921.80

Arrow
14 Nov 2014
KGS
915.00
12.00
8.7(0.96)

Current Price 02 Sep 2014 12:21:25
915.00 8.7(0.96)
Buy Price Qty Sell Price Qty
914.40 1 917.70 1
Today's Open Previous Close
911.70 906.30
Today's Low/ High
910.00
915.00

Arrow
15 Dec 2014
KGS
924.50
7.00
11.3(1.24)

Current Price 02 Sep 2014 12:21:25
924.50 11.3(1.24)
Buy Price Qty Sell Price Qty
920.20 1 925.00 1
Today's Open Previous Close
918.90 913.20
Today's Low/ High
916.40
924.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-09-2014 CARDAMOM    
CARDAMOM 15-10-2014    
CARDAMOM 14-11-2014    
CARDAMOM 15-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Cardamom remains higher on rising demand

Research reports

Quick Links

 

Market News

MCX-SX moves co-location services to BKC

Exchange began trading from new centre with effect from Monday

Sebi rule a hurdle in retail participation

Rule on profitability record has restricted participation in recent IPOs

Nifty crosses 8,000: Auto, pharma shine in 1,000-point journey

Indices might correct in the near term but in the long run the outlook is upbeat, given the expectations of reforms

PSUs will account for significant capital raising: Sanjay Sharma

Interview with Managing director and head (equity capital markets), Deutsche Equities India

Launches key to Nestle's fortunes

Market has cheered company's renewed aggression on innovations and launches; current valuation could limit upside

Back to Top