Markets » Commodities » Commodities
 
  • ALUMINI 122.50(0.82)
  • ALUMINIUM 122.55(0.86)
  • CARDAMOM 867.70(0.43)
  • COPPER 412.95(0.5)
  • COPPERM 412.95(0.5)
  • COTTON 16300.00(0.37)
  • CPO 442.20(0.39)
  • CRUDEOIL 5080.00(1.09)
  • GOLD 27522.00(-0.12)
  • GOLDGUINEA 21870.00(-0.21)
  • GOLDM 27352.00(-0.15)
  • GOLDPETAL 2725.00(-0.26)
  • GOLDPTLDEL 2811.00(0.5)
  • KAPAS 775.00(-2.52)
  • LEAD 125.20(0.93)
  • LEADMINI 125.20(0.97)
  • MENTHAOIL 684.10(0.35)
  • NATURALGAS 225.90(0.13)
  • NICKEL 939.50(0.32)
  • NICKELM 939.90(0.38)
  • SILVER 38649.00(-0.3)
  • SILVER1000 39011.00(-0.84)
  • SILVERM 38685.00(-0.29)
  • SILVERMIC 38681.00(-0.31)
  • ZINC 136.95(1.03)
  • ZINCMINI 136.90(1)
  • BSE 26756.08(180.43)
  • NSE 7977.70(49.95)
  • GOLD (MCX 10 GRMS) 27522.00(-32.00)
  • SILVER (MCX 1 KGS) 38649.00(-118.00)
  • CRUDE OIL(RS/BBL) 5080.00(55.00)
  • (Rs/$) 61.32(-0.04)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
14 Nov 2014
KGS
867.70
585.00
3.7(0.43)

Current Price 22 Oct 2014 13:31:33
867.70 3.7(0.43)
Buy Price Qty Sell Price Qty
867.70 1 867.80 2
Today's Open Previous Close
866.00 864.00
Today's Low/ High
857.70
872.50

Arrow
15 Dec 2014
KGS
848.10
89.00
0.7(0.08)

Current Price 22 Oct 2014 13:31:33
848.10 0.7(0.08)
Buy Price Qty Sell Price Qty
846.00 1 849.70 1
Today's Open Previous Close
844.10 847.40
Today's Low/ High
842.10
852.00

Arrow
15 Jan 2015
KGS
853.10
2.00
1.7(0.2)

Current Price 22 Oct 2014 13:31:33
853.10 1.7(0.2)
Buy Price Qty Sell Price Qty
851.50 10 859.90 1
Today's Open Previous Close
857.00 851.40
Today's Low/ High
853.10
857.00

Arrow
13 Feb 2015
KGS
867.90
5.00
-1.6(-0.18)

Current Price 22 Oct 2014 13:31:33
867.90 -1.6(-0.18)
Buy Price Qty Sell Price Qty
857.50 1 885.00 1
Today's Open Previous Close
870.30 869.50
Today's Low/ High
867.90
870.30

Arrow
13 Mar 2015
KGS
890.80
1.00
20.8(2.39)

Current Price 22 Oct 2014 13:31:33
890.80 20.8(2.39)
Buy Price Qty Sell Price Qty
0.00 0 896.10 1
Today's Open Previous Close
890.80 870.00
Today's Low/ High
890.80
890.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 14-11-2014 CARDAMOM    
CARDAMOM 15-12-2014    
CARDAMOM 15-01-2015    
CARDAMOM 13-02-2015    
CARDAMOM 13-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Sensex gains over 150 points; BSE Auto index up 3%

Hero MotoCorp, Bajaj Auto, Tata Motors, Maruti Suzuki India, M&M and Eicher Motors are up 1-3.5%

Zinc up by 0.1% on overseas trend, spot demand

Speculators enlarged positions taking positive cues from overseas markets

Aluminium down by 0.3% on global cues

Further, sluggish demand in the domestic spot markets also weighed on the metal prices

Copper falls by 0.2% on weak global cues

Speculators offloaded their positions at prevailing levels amidst a weak trend overseas

Nickel down by 0.3% on sluggish demand

Participants reduced holdings tracking a weak trend overseas amid sluggish demand

Back to Top