Markets » Commodities » Commodities
 
  • ALUMINI 112.15(0.27)
  • ALUMINIUM 112.20(0.31)
  • CARDAMOM 1079.80(2.17)
  • COPPER 370.10(-0.4)
  • COPPERM 370.05(-0.43)
  • COTTON 15190.00(-0.65)
  • CPO 467.50(1.08)
  • CRUDEOIL 3044.00(-0.36)
  • CRUDEOILM 3044.00(-0.36)
  • GOLD 26235.00(0.07)
  • GOLDGUINEA 21205.00(-0.11)
  • GOLDM 26200.00(-0.15)
  • GOLDPETAL 2642.00(-0.15)
  • GOLDPTLDEL 2650.00(0.57)
  • KAPAS 731.00(-2.01)
  • LEAD 107.40(-1.78)
  • LEADMINI 107.35(-1.87)
  • MENTHAOIL 770.60(-0.43)
  • NATURALGAS 169.90(0.47)
  • NICKEL 871.90(-2.23)
  • NICKELM 872.20(-2.22)
  • SILVER 36384.00(-0.67)
  • SILVERM 36871.00(-0.4)
  • SILVERMIC 36880.00(-0.38)
  • ZINC 127.30(-0.7)
  • ZINCMINI 127.25(-0.74)
  • BSE 29220.12(473.47)
  • NSE 8844.60(160.75)
  • GOLD (MCX 10 GRMS) 26235.00(19.00)
  • SILVER (MCX 1 KGS) 36384.00(-244.00)
  • CRUDE OIL(RS/BBL) 3044.00(-11.00)
  • (Rs/$) 61.76(-0.21)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
13 Mar 2015
KGS
1079.80
1835.00
22.9(2.17)

Current Price 28 Feb 2015 02:40:54
1079.80 22.9(2.17)
Buy Price Qty Sell Price Qty
1079.00 2 1082.00 1
Today's Open Previous Close
1068.00 1056.90
Today's Low/ High
1057.40
1088.00

Arrow
15 Apr 2015
KGS
1030.00
568.00
-1.9(-0.18)

Current Price 28 Feb 2015 02:40:54
1030.00 -1.9(-0.18)
Buy Price Qty Sell Price Qty
1030.00 6 1036.00 1
Today's Open Previous Close
1029.90 1031.90
Today's Low/ High
1024.00
1039.00

Arrow
15 May 2015
KGS
1030.00
26.00
0.4(0.04)

Current Price 28 Feb 2015 02:40:54
1030.00 0.4(0.04)
Buy Price Qty Sell Price Qty
1021.00 1 1034.70 1
Today's Open Previous Close
1025.90 1029.60
Today's Low/ High
1014.00
1038.00

Arrow
15 Jun 2015
KGS
1026.00
8.00
-12.2(-1.18)

Current Price 28 Feb 2015 02:40:54
1026.00 -12.2(-1.18)
Buy Price Qty Sell Price Qty
0.00 0 1039.80 1
Today's Open Previous Close
1020.00 1038.20
Today's Low/ High
1012.20
1037.80

Arrow
15 Jul 2015
KGS
1028.10
9.00
-42.8(-4)

Current Price 28 Feb 2015 02:40:54
1028.10 -42.8(-4)
Buy Price Qty Sell Price Qty
0.00 0 1039.00 1
Today's Open Previous Close
1050.00 1070.90
Today's Low/ High
1028.10
1050.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 13-03-2015 CARDAMOM    
CARDAMOM 15-04-2015    
CARDAMOM 15-05-2015    
CARDAMOM 15-06-2015    
CARDAMOM 15-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26235.00
+19
+0.07

3044.00
-11
-0.36

36384.00
-244
-0.67

370.10
-1.5
-0.4

169.90
+0.8
+0.47

Back to Top