You are here » Home » Markets » CARDAMOM

Cardamom

MCX LIVE 23:58 | 27 Aug 1174.00 29.1
(2.54%)
HIGH

1178.00

LOW

1137.10

PREV CLOSE

1144.90

FUTURES PRICE

BUY PRICE : 1170.30 BUY QTY : 1
SELL PRICE : 1176.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Sep 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 02:02:00
DATE : 28 Aug 2016
OPEN 1140.00
PREV CLOSE 1144.90
VOLUME 757.00
Buy Price 1170.30
Buy Qty 1
Sell Price 1176.00
Sell Qty 1
Unit KGS
Last Price 1174.00
MCX LIVE 23:58 | 27 Aug 1225.00 45.8
(3.88%)
HIGH

1226.00

LOW

1170.00

PREV CLOSE

1179.20

FUTURES PRICE

BUY PRICE : 1220.40 BUY QTY : 1
SELL PRICE : 1225.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 14 Oct 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 02:02:00
DATE : 28 Aug 2016
OPEN 1175.10
PREV CLOSE 1179.20
VOLUME 556.00
Buy Price 1220.40
Buy Qty 1
Sell Price 1225.00
Sell Qty 1
Unit KGS
Last Price 1225.00
MCX LIVE 23:58 | 27 Aug 1205.90 34.3
(2.93%)
HIGH

1206.70

LOW

1185.00

PREV CLOSE

1171.60

FUTURES PRICE

BUY PRICE : 1204.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CARDAMOM
CONTRACT : 15 Nov 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 02:02:00
DATE : 28 Aug 2016
OPEN 1185.00
PREV CLOSE 1171.60
VOLUME 32.00
Buy Price 1204.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1205.90
MCX LIVE 23:58 | 27 Aug 1182.00 19.5
(1.68%)
HIGH

1182.00

LOW

1182.00

PREV CLOSE

1162.50

FUTURES PRICE

BUY PRICE : 1160.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CARDAMOM
CONTRACT : 15 Dec 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 02:02:00
DATE : 28 Aug 2016
OPEN 1182.00
PREV CLOSE 1162.50
VOLUME 1.00
Buy Price 1160.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1182.00
MCX LIVE 23:58 | 27 Aug 1175.90 32.2
(2.82%)
HIGH

1178.00

LOW

1170.50

PREV CLOSE

1143.70

FUTURES PRICE

BUY PRICE : 1161.50 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CARDAMOM
CONTRACT : 13 Jan 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 02:02:00
DATE : 28 Aug 2016
OPEN 1178.00
PREV CLOSE 1143.70
VOLUME 5.00
Buy Price 1161.50
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1175.90

SPOT PRICE

Latest Price() : 1062.10
Change() : -1.50
Units : 1 KGS
Change % : -0.141030

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 1063.60 1 KGS 25 Aug 16 | 16:07
CARDAMOM 1069.30 1 KGS 24 Aug 16 | 16:02
CARDAMOM 1056.10 1 KGS 23 Aug 16 | 16:24
CARDAMOM 1031.30 1 KGS 22 Aug 16 | 16:00
CARDAMOM 1044.80 1 KGS 19 Aug 16 | 16:11
CARDAMOM 1069.40 1 KGS 18 Aug 16 | 16:12
CARDAMOM 1049.40 1 KGS 17 Aug 16 | 16:20
CARDAMOM 1010.20 1 KGS 16 Aug 16 | 16:04
CARDAMOM 955.90 1 KGS 12 Aug 16 | 18:13
CARDAMOM 950.50 1 KGS 11 Aug 16 | 16:10

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 346.00 2.00 0.58 5
Axis Gold ETF 2830.00 14.80 0.53 7
SBI Gold ETS 2889.90 10.29 0.36 202
Kotak Gold ETF 279.00 0.68 0.24 2369
HDFC Gold ETF 2912.67 6.37 0.22 85
Goldman Sachs GE 2840.00 5.21 0.18 618
Goldman Sachs LE 1000.01 0.00 0.00 646818
Kotak Nifty ETF 866.00 0.00 0.00 17
MOst Shar.NASDAQ 300.00 0.00 0.00 124
Goldman BankETS 1955.00 0.00 0.00 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1225.00 45.80 3.88 556.00
CARDAMOM 1205.90 34.30 2.93 32.00
CARDAMOM 1175.90 32.20 2.82 5.00
CARDAMOM 1174.00 29.10 2.54 757.00
ALUMINI 115.00 2.25 2.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Stocks see second weekly fall as Fed rate hikes odds rise
  • Raghuram Rajan, RBI RBI wants to liberalise while strengthening bond markets: Rajan

STOCK WATCH

Company Price() Chg(%)
Trident 56.00 12.45
VST Inds. 2296.20 10.12
GRUH Finance 345.20 9.33
J B Chem & Pharm 336.60 7.90
Century Textiles 709.85 5.92
> More on BSE Gainers
Company Price() Chg(%)
Trident 56.45 13.13
Future Lifestyle 137.65 10.92
GRUH Finance 346.05 9.46
VST Inds. 2284.90 9.22
J B Chem & Pharm 336.50 7.71
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 49.70 -8.64
Shilpa Medicare 553.00 -7.82
Piramal Enterp. 1851.10 -5.41
Jaypee Infratec. 9.21 -4.76
Avanti Feeds 534.10 -4.20
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 49.40 -8.60
Shilpa Medicare 551.70 -7.87
IDBI Bank 70.45 -6.38
Jaypee Infratec. 9.10 -5.70
Piramal Enterp. 1847.10 -5.48
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard