You are here » Home » Markets » CARDAMOM

Cardamom

MCX LIVE 15:16 | 24 Jan 1494.30 -26
(-1.71%)
HIGH

1521.70

LOW

1482.20

PREV CLOSE

1520.30

FUTURES PRICE

BUY PRICE : 1494.50 BUY QTY : 1
SELL PRICE : 1495.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Feb 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 15:20:21
DATE : 24 Jan 2017
OPEN 1518.00
PREV CLOSE 1520.30
VOLUME 379.00
Buy Price 1494.50
Buy Qty 1
Sell Price 1495.00
Sell Qty 1
Unit KGS
Last Price 1494.30
MCX LIVE 15:16 | 24 Jan 1546.00 -15
(-0.96%)
HIGH

1563.00

LOW

1535.00

PREV CLOSE

1561.00

FUTURES PRICE

BUY PRICE : 1542.60 BUY QTY : 1
SELL PRICE : 1545.50 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Mar 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 15:20:21
DATE : 24 Jan 2017
OPEN 1560.00
PREV CLOSE 1561.00
VOLUME 126.00
Buy Price 1542.60
Buy Qty 1
Sell Price 1545.50
Sell Qty 1
Unit KGS
Last Price 1546.00
MCX LIVE 15:16 | 24 Jan 1581.00 -13.9
(-0.87%)
HIGH

1588.60

LOW

1570.00

PREV CLOSE

1594.90

FUTURES PRICE

BUY PRICE : 1573.10 BUY QTY : 1
SELL PRICE : 1580.80 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 13 Apr 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 15:20:21
DATE : 24 Jan 2017
OPEN 1588.60
PREV CLOSE 1594.90
VOLUME 10.00
Buy Price 1573.10
Buy Qty 1
Sell Price 1580.80
Sell Qty 1
Unit KGS
Last Price 1581.00
MCX LIVE 15:16 | 24 Jan 1576.50 -15.8
(-0.99%)
HIGH

1578.90

LOW

1570.00

PREV CLOSE

1592.30

FUTURES PRICE

BUY PRICE : 1577.30 BUY QTY : 1
SELL PRICE : 1592.20 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 May 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 15:20:21
DATE : 24 Jan 2017
OPEN 1570.00
PREV CLOSE 1592.30
VOLUME 4.00
Buy Price 1577.30
Buy Qty 1
Sell Price 1592.20
Sell Qty 1
Unit KGS
Last Price 1576.50
MCX LIVE 15:16 | 24 Jan 1522.10 -40.1
(-2.57%)
HIGH

1522.10

LOW

1522.10

PREV CLOSE

1562.20

FUTURES PRICE

BUY PRICE : 1537.20 BUY QTY : 1
SELL PRICE : 1564.90 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Jun 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 15:20:21
DATE : 24 Jan 2017
OPEN 1522.10
PREV CLOSE 1562.20
VOLUME 1.00
Buy Price 1537.20
Buy Qty 1
Sell Price 1564.90
Sell Qty 1
Unit KGS
Last Price 1522.10

SPOT PRICE

Latest Price() : 1450.00
Change() : 6.40
Units : 1 KGS
Change % : 0.443336

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 1443.60 1 KGS 23 Jan 17 | 16:03
CARDAMOM 1463.00 1 KGS 20 Jan 17 | 16:00
CARDAMOM 1466.40 1 KGS 19 Jan 17 | 16:06
CARDAMOM 1473.30 1 KGS 18 Jan 17 | 16:03
CARDAMOM 1487.00 1 KGS 17 Jan 17 | 16:07
CARDAMOM 1450.30 1 KGS 16 Jan 17 | 16:15
CARDAMOM 1442.00 1 KGS 13 Jan 17 | 17:40
CARDAMOM 1442.40 1 KGS 12 Jan 17 | 16:06
CARDAMOM 1427.60 1 KGS 11 Jan 17 | 16:44
CARDAMOM 1440.40 1 KGS 10 Jan 17 | 16:03

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2655.95 63.94 2.47 2
CPSE ETF* 27.10 0.49 1.84 130084
R*Shares Nifty 862.80 9.80 1.15 851
SBI Sensex ETF 288.60 3.10 1.09 768
ICICI Pr.Nif.100 90.90 0.90 1.00 87
ICICI Nifty ETF 85.95 0.75 0.88 627
HDFC Sensex ETF 2764.92 24.06 0.88 7
UTI Sensex ETF 279.00 2.00 0.72 321
R*Shares Junior 230.50 1.50 0.66 562
ICICI Pru.Gold 280.00 1.80 0.65 6
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 945.00 21.00 2.27 7.00
NATURALGAS 225.00 4.80 2.18 9839.00
NATURALGAS 226.50 4.20 1.89 1815.00
CRUDEOILM 3988.00 65.00 1.66 4.00
NATURALGAS 227.70 3.70 1.65 67.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1522.10 -40.10 -2.57 1.00
CARDAMOM 1494.30 -26.00 -1.71 379.00
MENTHAOIL 1025.00 -15.00 -1.44 1.00
ZINC 174.45 -2.20 -1.25 2.00
CASTORSEED 4091.00 -51.00 -1.23 3.00
» More on Top Losers