Markets » Commodities » Commodities
 
  • ALUMINI 128.90(0)
  • ALUMINIUM 128.90(0)
  • CARDAMOM 835.00(-0.5)
  • COPPER 405.10(0.28)
  • COPPERM 405.00(0.25)
  • COTTON 16010.00(0.19)
  • CPO 442.70(0.02)
  • CRUDEOIL 4603.00(-0.82)
  • GOLD 26379.00(0.2)
  • GOLDGUINEA 21033.00(0.08)
  • GOLDM 26392.00(0.21)
  • GOLDPETAL 2617.00(0.23)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 125.90(-0.51)
  • LEADMINI 125.90(-0.55)
  • MENTHAOIL 679.60(-0.53)
  • NATURALGAS 274.40(0.96)
  • NICKEL 1007.00(-1.02)
  • NICKELM 1007.00(-1.03)
  • SILVER 36525.00(0.01)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36537.00(0.06)
  • SILVERMIC 36541.00(0.03)
  • ZINC 139.65(-0.43)
  • ZINCMINI 139.65(-0.43)
  • BSE 28427.64(89.59)
  • NSE 8486.05(22.95)
  • GOLD (MCX 10 GRMS) 26379.00(53.00)
  • SILVER (MCX 1 KGS) 36525.00(5.00)
  • CRUDE OIL(RS/BBL) 4603.00(-38.00)
  • (Rs/$) 61.87(-0.06)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Dec 2014
KGS
835.00
542.00
-4.2(-0.5)

Current Price 26 Nov 2014 14:25:01
835.00 -4.2(-0.5)
Buy Price Qty Sell Price Qty
834.10 1 835.00 2
Today's Open Previous Close
835.10 839.20
Today's Low/ High
831.30
837.40

Arrow
15 Jan 2015
KGS
866.00
150.00
-3.6(-0.41)

Current Price 26 Nov 2014 14:25:01
866.00 -3.6(-0.41)
Buy Price Qty Sell Price Qty
864.50 1 867.00 1
Today's Open Previous Close
865.00 869.60
Today's Low/ High
863.00
867.30

Arrow
13 Feb 2015
KGS
891.00
4.00
-9.3(-1.03)

Current Price 26 Nov 2014 14:25:01
891.00 -9.3(-1.03)
Buy Price Qty Sell Price Qty
892.10 1 895.90 1
Today's Open Previous Close
894.00 900.30
Today's Low/ High
891.00
894.00

Arrow
13 Mar 2015
KGS
920.00
1.00
-1(-0.11)

Current Price 26 Nov 2014 14:25:01
920.00 -1(-0.11)
Buy Price Qty Sell Price Qty
901.20 1 948.60 1
Today's Open Previous Close
920.00 921.00
Today's Low/ High
920.00
920.00

Arrow
15 Apr 2015
KGS
935.00
1.00
4.9(0.53)

Current Price 26 Nov 2014 14:25:01
935.00 4.9(0.53)
Buy Price Qty Sell Price Qty
925.00 1 958.00 1
Today's Open Previous Close
935.00 930.10
Today's Low/ High
935.00
935.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-12-2014 CARDAMOM    
CARDAMOM 15-01-2015    
CARDAMOM 13-02-2015    
CARDAMOM 13-03-2015    
CARDAMOM 15-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Broader markets gain even as Nifty struggles below 8,450

Infosys, Reliance Industries and private banks among the top losers of the hour

Zinc down 0.29% on global cues

Traders trim positions on overall weakness in base metals

Lead softens 0.20% on global cues, weak demand

Traders trim positions on lower offtake from battery-makers; overall weakness in base metals abroad fuels downtrend

Crude oil sheds 0.67% on weak Asian cues

Speculation that OPEC will maintain output at this week's meeting despite a global supply glut drives prices down

Nickel down 0.27% on overseas cues, low demand

Speculators pare exposures on lower offtake from alloy makers

Back to Top