Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 114.30(-0.57)
  • ALUMINIUM 114.25(-0.61)
  • CARDAMOM 844.00(0.02)
  • COPPER 377.45(-0.91)
  • COPPERM 377.40(-0.92)
  • COTAPRJU15 450.00(0)
  • COTAPRMY15 230.00(0)
  • COTMAYJU15 240.00(0)
  • COTTON 15450.00(0.39)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 440.40(0.34)
  • CPOAPRMY15 2.40(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 3.80(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3663.00(-0.22)
  • CRUDEOILM 3662.00(-0.3)
  • G 21130.00(-0.37)
  • GOLD 26865.00(0.1)
  • GOLDGUINEA 21345.00(0.15)
  • GOLDM 26747.00(0.1)
  • GOLDPETAL 2646.00(0.11)
  • GOLDPTLDEL 2820.00(1.08)
  • KAPAS 794.90(-1.25)
  • LEAD 127.80(0.24)
  • LEADMINI 127.80(0.27)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 965.40(-1.52)
  • NATURALGAS 163.20(1.37)
  • NICAPRMY15 7.50(0)
  • NICKEL 804.50(-0.29)
  • NICKELM 804.60(-0.29)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • NTGAPRMY15 3.80(0)
  • SILVER 36183.00(0.3)
  • SILVERM 36187.00(0.29)
  • SILVERMIC 36185.00(0.29)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 494.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 138.30(0.25)
  • ZINCMINI 138.30(0.25)
  • BSE 27676.04(-210.17)
  • NSE 8377.75(-70.35)
  • GOLD (MCX 10 GRMS) 26865.00(28.00)
  • SILVER (MCX 1 KGS) 36183.00(109.00)
  • CRUDE OIL(RS/BBL) 3663.00(-8.00)
  • (Rs/$) 62.92(0.55)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 May 2015
KGS
844.00
1110.00
0.2(0.02)

Current Price 21 Apr 2015 20:11:54
844.00 0.2(0.02)
Buy Price Qty Sell Price Qty
844.00 1 844.50 1
Today's Open Previous Close
850.10 843.80
Today's Low/ High
836.60
851.60

Arrow
15 Jun 2015
KGS
834.30
178.00
-14.8(-1.74)

Current Price 21 Apr 2015 20:11:54
834.30 -14.8(-1.74)
Buy Price Qty Sell Price Qty
832.30 1 847.00 1
Today's Open Previous Close
844.00 849.10
Today's Low/ High
834.30
847.00

Arrow
15 Jul 2015
KGS
833.00
30.00
-12.4(-1.47)

Current Price 21 Apr 2015 20:11:54
833.00 -12.4(-1.47)
Buy Price Qty Sell Price Qty
829.00 1 841.60 1
Today's Open Previous Close
841.50 845.40
Today's Low/ High
831.10
842.00

Arrow
14 Aug 2015
KGS
803.00
28.00
-10.4(-1.28)

Current Price 21 Apr 2015 20:11:54
803.00 -10.4(-1.28)
Buy Price Qty Sell Price Qty
801.10 1 814.70 1
Today's Open Previous Close
805.00 813.40
Today's Low/ High
803.00
815.00

Arrow
15 Sep 2015
KGS
792.50
28.00
-5.8(-0.73)

Current Price 21 Apr 2015 20:11:54
792.50 -5.8(-0.73)
Buy Price Qty Sell Price Qty
790.00 1 791.50 1
Today's Open Previous Close
791.00 798.30
Today's Low/ High
783.00
804.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-05-2015 CARDAMOM    
CARDAMOM 15-06-2015    
CARDAMOM 15-07-2015    
CARDAMOM 14-08-2015    
CARDAMOM 15-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26869.00
+32
+0.12

3657.00
-14
-0.38

36186.00
+112
+0.31

377.55
-3.35
-0.88

163.30
+2.3
+1.43

Back to Top