• LIVE MARKETS

  • Loading content...
Markets » Commodities

CARDAMOM

Expiry
MCX LIVE 05:30 | 01 Jan 786.70 -3.1
(-0.39%)
HIGH

795.80

LOW

783.00

CLOSE

789.80

SYMBOL : CARDAMOM
CONTRACT : 14 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:24:10
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 795.80
CLOSE 789.80
VOLUME 914.00
Buy Price 786.50
Buy Qty 1
Sell Price 787.50
Sell Qty 1
Unit KGS
Last Price 786.70
MCX LIVE 05:30 | 01 Jan 779.60 -3.7
(-0.47%)
HIGH

784.90

LOW

777.10

CLOSE

783.30

SYMBOL : CARDAMOM
CONTRACT : 15 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:24:10
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 784.50
CLOSE 783.30
VOLUME 531.00
Buy Price 778.10
Buy Qty 2
Sell Price 783.30
Sell Qty 1
Unit KGS
Last Price 779.60
MCX LIVE 05:30 | 01 Jan 791.00 -3.9
(-0.49%)
HIGH

793.50

LOW

787.00

CLOSE

794.90

SYMBOL : CARDAMOM
CONTRACT : 15 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:24:10
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 790.20
CLOSE 794.90
VOLUME 33.00
Buy Price 789.00
Buy Qty 10
Sell Price 793.40
Sell Qty 1
Unit KGS
Last Price 791.00
MCX LIVE 05:30 | 01 Jan 795.60 2.1
(0.26%)
HIGH

795.60

LOW

788.00

CLOSE

793.50

SYMBOL : CARDAMOM
CONTRACT : 13 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:24:10
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 788.00
CLOSE 793.50
VOLUME 5.00
Buy Price 792.10
Buy Qty 1
Sell Price 799.80
Sell Qty 1
Unit KGS
Last Price 795.60
MCX LIVE 05:30 | 01 Jan 799.00 3.5
(0.44%)
HIGH

799.40

LOW

791.60

CLOSE

795.50

SYMBOL : CARDAMOM
CONTRACT : 15 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 21:24:10
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 792.00
CLOSE 795.50
VOLUME 9.00
Buy Price 797.50
Buy Qty 1
Sell Price 800.00
Sell Qty 1
Unit KGS
Last Price 799.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers