Markets » Commodities » Commodities
 
  • ALUMINI 126.75(0.04)
  • ALUMINIUM 126.70(0)
  • CARDAMOM 920.00(-2.09)
  • COPPER 427.25(-0.52)
  • COPPERM 427.30(-0.52)
  • COTTON 17820.00(-0.83)
  • CPO 437.60(-0.45)
  • CRUDEOIL 5819.00(-0.21)
  • GOLD 27929.00(-0.24)
  • GOLDGUINEA 22755.00(0.01)
  • GOLDM 27711.00(-0.3)
  • GOLDPETAL 2877.00(0)
  • GOLDPTLDEL 2918.00(0.03)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.25(-0.44)
  • LEADMINI 135.25(-0.44)
  • MENTHAOIL 684.40(-1.77)
  • NATURALGAS 246.20(-0.28)
  • NICKEL 1140.80(0.04)
  • NICKELM 1140.80(0.04)
  • POTATO 1580.00(0.32)
  • SILVER 42125.00(-0.31)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42862.00(-0.27)
  • SILVERMIC 42861.00(-0.27)
  • ZINC 142.70(-0.14)
  • ZINCMINI 142.65(-0.14)
  • BSE 26867.55(229.44)
  • NSE 8027.70(73.35)
  • GOLD (MCX 10 GRMS) 27929.00(-67.00)
  • SILVER (MCX 1 KGS) 42125.00(-130.00)
  • CRUDE OIL(RS/BBL) 5819.00(-12.00)
  • (Rs/$) 60.52(0.07)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Sep 2014
KGS
920.00
963.00
-19.6(-2.09)

Current Price 01 Sep 2014 17:06:02
920.00 -19.6(-2.09)
Buy Price Qty Sell Price Qty
918.60 1 919.80 1
Today's Open Previous Close
928.00 939.60
Today's Low/ High
912.00
928.00

Arrow
15 Oct 2014
KGS
911.00
476.00
-19.8(-2.13)

Current Price 01 Sep 2014 17:06:02
911.00 -19.8(-2.13)
Buy Price Qty Sell Price Qty
909.20 1 911.00 1
Today's Open Previous Close
925.10 930.80
Today's Low/ High
904.00
925.10

Arrow
14 Nov 2014
KGS
906.20
93.00
-19.8(-2.14)

Current Price 01 Sep 2014 17:06:02
906.20 -19.8(-2.14)
Buy Price Qty Sell Price Qty
906.70 1 908.40 1
Today's Open Previous Close
920.10 926.00
Today's Low/ High
899.10
920.10

Arrow
15 Dec 2014
KGS
916.00
48.00
-14.4(-1.55)

Current Price 01 Sep 2014 17:06:02
916.00 -14.4(-1.55)
Buy Price Qty Sell Price Qty
913.50 1 918.00 1
Today's Open Previous Close
909.00 930.40
Today's Low/ High
909.00
919.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-09-2014 CARDAMOM    
CARDAMOM 15-10-2014    
CARDAMOM 14-11-2014    
CARDAMOM 15-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Cardamom remains higher on rising demand

Research reports

Quick Links

 

Market News

Silver futures fall 0.3% on overseas cues

Speculators partially offloaded positions amidst a weak global trend

Crude oil falls by 0.1% on mixed global cues

Dealers have been digesting the downcast Chinese manufacturing data

Capital goods shares in demand; Index soars over 300 points

L&T, Crompton Greaves, Siemens, Alstom T&D, SKF India Lakshmi Machine Works and Suzlon Energy are up 2-5% on BSE.

Gold futures fall 0.25% on profit-booking

Speculators exit even as metal strengthens overseas

Maruti Suzuki hits record high on strong August sales

Total sales during August 2014 jumped 27% to 110,776 units compared to same month last year

Back to Top