Markets » Commodities » Commodities
 
  • ALUMINI 119.85(-0.7)
  • ALUMINIUM 119.85(-0.7)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 929.30(1.29)
  • COPPER 405.15(-0.49)
  • COPPERM 405.15(-0.53)
  • COTTON 15870.00(0.44)
  • CPO 417.90(0.6)
  • CRUDEOIL 3692.00(-1.02)
  • GOLD 27063.00(0.4)
  • GOLDGUINEA 21380.00(0.32)
  • GOLDM 26929.00(0.47)
  • GOLDPETAL 2660.00(0.38)
  • GOLDPTLDEL 2699.00(0.22)
  • KAPAS 795.00(-0.77)
  • LEAD 117.15(-1.51)
  • LEADMINI 117.10(-1.6)
  • MENTHAOIL 726.00(-0.14)
  • NATURALGAS 238.40(1.45)
  • NICKEL 982.40(-1.02)
  • NICKELM 982.60(-0.99)
  • SILVER 36934.00(0.55)
  • SILVER1000 36955.00(0)
  • SILVERM 36970.00(0.58)
  • SILVERMIC 36960.00(0.55)
  • ZINC 134.15(-0.96)
  • ZINCMINI 134.15(-0.96)
  • BSE 27126.57(416.44)
  • NSE 8159.30(129.50)
  • GOLD (MCX 10 GRMS) 27063.00(108.00)
  • SILVER (MCX 1 KGS) 36934.00(203.00)
  • CRUDE OIL(RS/BBL) 3692.00(-38.00)
  • (Rs/$) 63.62(0.08)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Jan 2015
KGS
929.30
2855.00
11.8(1.29)

Current Price 18 Dec 2014 19:52:44
929.30 11.8(1.29)
Buy Price Qty Sell Price Qty
929.00 1 929.90 10
Today's Open Previous Close
920.00 917.50
Today's Low/ High
907.40
936.80

Arrow
13 Feb 2015
KGS
955.80
425.00
14.9(1.58)

Current Price 18 Dec 2014 19:52:44
955.80 14.9(1.58)
Buy Price Qty Sell Price Qty
952.00 1 958.00 2
Today's Open Previous Close
942.00 940.90
Today's Low/ High
933.00
959.70

Arrow
13 Mar 2015
KGS
985.00
68.00
16.3(1.68)

Current Price 18 Dec 2014 19:52:44
985.00 16.3(1.68)
Buy Price Qty Sell Price Qty
969.00 3 985.00 1
Today's Open Previous Close
969.90 968.70
Today's Low/ High
960.30
991.00

Arrow
15 Apr 2015
KGS
1009.00
17.00
29.1(2.97)

Current Price 18 Dec 2014 19:52:44
1009.00 29.1(2.97)
Buy Price Qty Sell Price Qty
1000.00 1 0.00 0
Today's Open Previous Close
1005.00 979.90
Today's Low/ High
1000.00
1009.00

Arrow
15 May 2015
KGS
1030.00
7.00
22(2.18)

Current Price 18 Dec 2014 19:52:44
1030.00 22(2.18)
Buy Price Qty Sell Price Qty
985.10 1 1036.00 1
Today's Open Previous Close
1026.00 1008.00
Today's Low/ High
1013.00
1030.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-01-2015 CARDAMOM    
CARDAMOM 13-02-2015    
CARDAMOM 13-03-2015    
CARDAMOM 15-04-2015    
CARDAMOM 15-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27063.00
+108
+0.4

3692.00
-38
-1.02

36934.00
+203
+0.55

405.15
-2
-0.49

238.40
+3.4
+1.45

Back to Top