Markets » Commodities » Commodities
 
  • ALUMINI 110.15(-2.09)
  • ALUMINIUM 110.20(-2.04)
  • CARDAMOM 835.20(0.78)
  • COPPER 386.30(-1.57)
  • COPPERM 386.40(-1.53)
  • COTJUNJL15 160.00(0)
  • COTTON 16390.00(1.24)
  • CPO 463.60(3.05)
  • CPOJUNJL15 0.60(0)
  • CRDJUNJL15 109.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3872.00(5.56)
  • CRUDEOILM 3872.00(5.56)
  • GOLD 26845.00(-0.06)
  • GOLDGUINEA 21610.00(0.18)
  • GOLDM 26847.00(-0.19)
  • GOLDPETAL 2701.00(-0.04)
  • GOLDPTLDEL 2751.00(-1.36)
  • KAPAS 902.00(-0.2)
  • LEAD 124.60(-1.97)
  • LEADMINI 124.50(-2.05)
  • MENTHAOIL 952.00(1.27)
  • NATURALGAS 169.90(-2.58)
  • NICKEL 808.70(-1.49)
  • NICKELM 808.50(-1.57)
  • SILVER 38327.00(0.08)
  • SILVERM 38343.00(0.09)
  • SILVERMIC 38352.00(0.12)
  • SLVJULSE15 550.00(0)
  • ZINC 139.60(-2.31)
  • ZINCMINI 139.55(-2.34)
  • BSE 27828.44(321.73)
  • NSE 8433.65(114.65)
  • GOLD (MCX 10 GRMS) 26845.00(-16.00)
  • SILVER (MCX 1 KGS) 38327.00(31.00)
  • CRUDE OIL(RS/BBL) 3872.00(204.00)
  • (Rs/$) 63.83(0.02)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Jun 2015
KGS
835.20
971.00
6.5(0.78)

Current Price 30 May 2015 15:56:31
835.20 6.5(0.78)
Buy Price Qty Sell Price Qty
835.10 2 836.70 1
Today's Open Previous Close
828.30 828.70
Today's Low/ High
826.10
840.90

Arrow
15 Jul 2015
KGS
802.50
98.00
1.4(0.17)

Current Price 30 May 2015 15:56:31
802.50 1.4(0.17)
Buy Price Qty Sell Price Qty
800.50 1 804.00 2
Today's Open Previous Close
800.10 801.10
Today's Low/ High
799.30
804.90

Arrow
14 Aug 2015
KGS
789.90
15.00
1.1(0.14)

Current Price 30 May 2015 15:56:31
789.90 1.1(0.14)
Buy Price Qty Sell Price Qty
784.00 5 789.90 1
Today's Open Previous Close
790.00 788.80
Today's Low/ High
788.00
792.80

Arrow
15 Sep 2015
KGS
778.60
18.00
-5.4(-0.69)

Current Price 30 May 2015 15:56:31
778.60 -5.4(-0.69)
Buy Price Qty Sell Price Qty
777.20 1 783.00 1
Today's Open Previous Close
783.50 784.00
Today's Low/ High
778.60
783.50

Arrow
15 Oct 2015
KGS
775.00
1.00
-5.3(-0.68)

Current Price 30 May 2015 15:56:31
775.00 -5.3(-0.68)
Buy Price Qty Sell Price Qty
769.10 1 785.00 1
Today's Open Previous Close
775.00 780.30
Today's Low/ High
775.00
775.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-06-2015 CARDAMOM    
CARDAMOM 15-07-2015    
CARDAMOM 14-08-2015    
CARDAMOM 15-09-2015    
CARDAMOM 15-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26845.00
-16
-0.06

3872.00
+204
+5.56

38327.00
+31
+0.08

386.30
-6.15
-1.57

169.90
-4.5
-2.58

Back to Top