You are here » Home » Markets » Commodities

CARDAMOM

MCX LIVE 05:30 | 01 Jan 626.90 -26.1
(-4%)
HIGH

633.50

LOW

626.90

CLOSE

653.00

SYMBOL : CARDAMOM
CONTRACT : 15 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 10:19:02
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 633.50
CLOSE 653.00
VOLUME 22.00
Buy Price 0.00
Buy Qty 0
Sell Price 626.90
Sell Qty 59
Unit KGS
Last Price 626.90
MCX LIVE 05:30 | 01 Jan 705.10 -10.1
(-1.41%)
HIGH

725.30

LOW

704.30

CLOSE

715.20

SYMBOL : CARDAMOM
CONTRACT : 15 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 10:19:02
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 712.00
CLOSE 715.20
VOLUME 1673.00
Buy Price 705.00
Buy Qty 1
Sell Price 710.00
Sell Qty 8
Unit KGS
Last Price 705.10
MCX LIVE 05:30 | 01 Jan 729.00 -4.9
(-0.67%)
HIGH

743.70

LOW

728.00

CLOSE

733.90

SYMBOL : CARDAMOM
CONTRACT : 15 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 10:19:02
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 738.00
CLOSE 733.90
VOLUME 94.00
Buy Price 726.50
Buy Qty 2
Sell Price 729.00
Sell Qty 1
Unit KGS
Last Price 729.00
MCX LIVE 05:30 | 01 Jan 747.00 -4.7
(-0.63%)
HIGH

754.10

LOW

747.00

CLOSE

751.70

SYMBOL : CARDAMOM
CONTRACT : 13 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 10:19:02
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 753.10
CLOSE 751.70
VOLUME 6.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 747.00
MCX LIVE 05:30 | 01 Jan 759.90 -4.5
(-0.59%)
HIGH

770.10

LOW

759.90

CLOSE

764.40

SYMBOL : CARDAMOM
CONTRACT : 15 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 10:19:02
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 770.10
CLOSE 764.40
VOLUME 3.00
Buy Price 759.90
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 759.90

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
CARDAMOM 737.50 1 KGS 2016-02-10 09:43:02
CARDAMOM 740.00 1 KGS 2016-02-09 09:48:31
CARDAMOM 751.00 1 KGS 2016-02-08 09:41:17
CARDAMOM 753.30 1 KGS 2016-02-05 09:48:41
CARDAMOM 756.70 1 KGS 2016-02-04 09:37:59
CARDAMOM 750.30 1 KGS 2016-02-03 09:39:30
CARDAMOM 751.30 1 KGS 2016-02-02 09:42:04
CARDAMOM 755.00 1 KGS 2016-02-01 09:41:58
CARDAMOM 766.30 1 KGS 2016-01-29 09:41:14
CARDAMOM 768.50 1 KGS 2016-01-28 09:47:28

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOst Shar.NASDAQ 303.50 5.00 1.68 12
Goldman Sachs NJ 180.00 1.00 0.56 257
HDFC Gold ETF 2634.01 9.00 0.34 35
SBI Gold ETS 2605.01 1.05 0.04 148
Goldman Sachs LE 1000.01 0.01 0.00 71403
Goldman Sachs GE 2559.00 -4.78 -0.19 528
Kotak Gold ETF 253.00 -0.54 -0.21 272
Kotak Sensex ETF 242.60 -0.90 -0.37 392
Quantum Gold ETF 1283.00 -4.95 -0.38 11
UTI Gold ETF 2535.20 -9.80 -0.39 131
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
SILVERM 38412.00 957.00 2.56 1.00
SILVER 39141.00 973.00 2.55 1.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
GOLDGUINEA 22855.00 346.00 1.54 4.00
CPO 478.30 6.20 1.31 244.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2429.00 -155.00 -6.00 66.00
CRUDEOILM 2199.00 -140.00 -5.99 1734.00
CRUDEOIL 2197.00 -140.00 -5.99 865.00
CRUDEOIL 2313.00 -147.00 -5.98 78.00
CRUDEOILM 2316.00 -147.00 -5.97 114.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
KSK Energy Ven. 46.80 7.59
Ricoh India 555.75 3.64
Apollo Tyres 139.50 3.30
S C I 79.40 2.52
Jet Airways 589.75 2.24
> More on BSE Gainers
Company Price() Chg(%)
KSK Energy Ven. 46.30 7.30
Apollo Tyres 139.55 3.29
Lanco Infratech 6.65 3.10
S C I 79.40 2.58
HCL Technologies 829.00 2.29
> More on NSE Gainers
Company Price() Chg(%)
Central Bank 55.00 -11.08
Allahabad Bank 46.10 -9.61
Ashiana Housing 136.00 -9.06
UCO Bank 31.70 -7.98
Prestige Estates 158.75 -6.97
> More on BSE Gainers
Company Price() Chg(%)
Central Bank 55.00 -10.86
Allahabad Bank 46.00 -9.89
UCO Bank 31.65 -8.26
Eros Intl.Media 185.95 -7.00
I O B 23.40 -6.40
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price