Markets » Commodities » Commodities
 
  • ALUMINI 118.45(-1.41)
  • ALUMINIUM 118.45(-1.41)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 820.00(-1.47)
  • COPPER 418.15(0.52)
  • COPPERM 418.45(0.59)
  • COTTON 16550.00(0.06)
  • CPO 465.00(0.09)
  • CRUDEOIL 5677.00(0.07)
  • GOLD 26850.00(-1.03)
  • GOLDGUINEA 21713.00(0.11)
  • GOLDM 26984.00(0.23)
  • GOLDPETAL 2708.00(0)
  • GOLDPTLDEL 2802.00(-0.28)
  • KAPAS 787.60(-18.64)
  • LEAD 130.00(0.35)
  • LEADMINI 129.95(0.31)
  • MENTHAOIL 671.90(-0.99)
  • NATURALGAS 253.70(-1.59)
  • NICKEL 1003.50(-0.8)
  • NICKELM 1003.50(-0.81)
  • SILVER 38749.00(0.6)
  • SILVER1000 38851.00(-2.05)
  • SILVERM 38770.00(0.57)
  • SILVERMIC 38785.00(0.61)
  • ZINC 140.65(-0.28)
  • ZINCMINI 140.65(-0.28)
  • BSE 26567.99(-62.52)
  • NSE 7945.55(-19.25)
  • GOLD (MCX 10 GRMS) 26850.00(-279.00)
  • SILVER (MCX 1 KGS) 38749.00(233.00)
  • CRUDE OIL(RS/BBL) 5677.00(4.00)
  • (Rs/$) 61.61(-0.15)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Oct 2014
KGS
820.00
2213.00
-12.2(-1.47)

Current Price 02 Oct 2014 13:57:14
820.00 -12.2(-1.47)
Buy Price Qty Sell Price Qty
819.00 1 824.00 1
Today's Open Previous Close
832.00 832.20
Today's Low/ High
807.30
832.00

Arrow
14 Nov 2014
KGS
824.90
1341.00
-7.9(-0.95)

Current Price 02 Oct 2014 13:57:14
824.90 -7.9(-0.95)
Buy Price Qty Sell Price Qty
824.10 1 826.00 1
Today's Open Previous Close
827.80 832.80
Today's Low/ High
812.00
830.00

Arrow
15 Dec 2014
KGS
844.40
184.00
-6.6(-0.78)

Current Price 02 Oct 2014 13:57:14
844.40 -6.6(-0.78)
Buy Price Qty Sell Price Qty
841.00 4 849.00 1
Today's Open Previous Close
848.10 851.00
Today's Low/ High
833.20
848.10

Arrow
15 Jan 2015
KGS
860.00
8.00
-5(-0.58)

Current Price 02 Oct 2014 13:57:14
860.00 -5(-0.58)
Buy Price Qty Sell Price Qty
849.00 2 880.00 1
Today's Open Previous Close
852.00 865.00
Today's Low/ High
847.00
860.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-10-2014 CARDAMOM    
CARDAMOM 14-11-2014    
CARDAMOM 15-12-2014    
CARDAMOM 15-01-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Cardamom down 1% on sluggish demand

Research reports

Quick Links

 

Market News

Recovery process gathers momentum at NSEL

MPID Court directs asset sale of NSEL defaulter Metkore worth around Rs. 95 crore

Videocon d2h files fresh papers for Rs 700-cr IPO

Videocon d2h Ltd, the satellite television arm of the Videocon Group, has filed fresh papers with the Securities and Exchange Board of India ...

Sensex posts second weekly fall; flows, earnings awaited

The BSE Sensex fell on Wednesday, with blue chips such as ITC retreating, as traders refrained from building positions ahead of an extended ...

Decoding India Inc's equity capital-raising trend

Banks lead the chargeMost big-ticket issuances were from the financial sector

Petrochemicals prices start correcting

Polyester yarn industry worst affected, bearish outlook for benzene

Back to Top