Markets » Commodities » Commodities
 
  • ALUMINI 129.50(0.47)
  • ALUMINIUM 129.50(0.47)
  • CARDAMOM 807.40(-3.79)
  • COPPER 403.65(-0.07)
  • COPPERM 403.85(-0.04)
  • COTTON 16000.00(0.13)
  • CPO 442.70(0.02)
  • CRUDEOIL 4596.00(-0.97)
  • GOLD 26351.00(0.09)
  • GOLDGUINEA 21005.00(-0.05)
  • GOLDM 26387.00(0.19)
  • GOLDPETAL 2606.00(-0.19)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 127.15(0.47)
  • LEADMINI 127.20(0.47)
  • MENTHAOIL 677.00(-0.91)
  • NATURALGAS 277.50(2.1)
  • NICKEL 1012.00(-0.53)
  • NICKELM 1012.40(-0.5)
  • SILVER 36568.00(0.13)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36570.00(0.15)
  • SILVERMIC 36560.00(0.08)
  • ZINC 140.45(0.14)
  • ZINCMINI 140.45(0.14)
  • BSE 28386.19(48.14)
  • NSE 8475.75(12.65)
  • GOLD (MCX 10 GRMS) 26351.00(25.00)
  • SILVER (MCX 1 KGS) 36568.00(48.00)
  • CRUDE OIL(RS/BBL) 4596.00(-45.00)
  • (Rs/$) 61.87(-0.06)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Dec 2014
KGS
807.40
1681.00
-31.8(-3.79)

Current Price 27 Nov 2014 01:42:21
807.40 -31.8(-3.79)
Buy Price Qty Sell Price Qty
806.50 1 807.40 1
Today's Open Previous Close
835.10 839.20
Today's Low/ High
805.70
837.40

Arrow
15 Jan 2015
KGS
858.00
489.00
-11.6(-1.33)

Current Price 27 Nov 2014 01:42:21
858.00 -11.6(-1.33)
Buy Price Qty Sell Price Qty
858.00 1 859.50 2
Today's Open Previous Close
865.00 869.60
Today's Low/ High
852.00
867.30

Arrow
13 Feb 2015
KGS
883.00
29.00
-17.3(-1.92)

Current Price 27 Nov 2014 01:42:21
883.00 -17.3(-1.92)
Buy Price Qty Sell Price Qty
880.20 1 899.00 1
Today's Open Previous Close
894.00 900.30
Today's Low/ High
881.10
894.00

Arrow
13 Mar 2015
KGS
905.00
2.00
-15(-1.63)

Current Price 27 Nov 2014 01:42:21
905.00 -15(-1.63)
Buy Price Qty Sell Price Qty
894.20 1 935.00 1
Today's Open Previous Close
901.20 920.00
Today's Low/ High
901.20
905.00

Arrow
15 Apr 2015
KGS
920.10
1.00
-14.9(-1.59)

Current Price 27 Nov 2014 01:42:21
920.10 -14.9(-1.59)
Buy Price Qty Sell Price Qty
910.10 1 0.00 0
Today's Open Previous Close
920.10 935.00
Today's Low/ High
920.10
920.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-12-2014 CARDAMOM    
CARDAMOM 15-01-2015    
CARDAMOM 13-02-2015    
CARDAMOM 13-03-2015    
CARDAMOM 15-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

WGC ties up with IIM-A to set up research centre

The idea is to develop insights into how the significant stocks of gold in India can be used to advance growth, jobs, social inclusion and

Government expects chemical industry to grow by 15%

Industry currently accounts for 2.51% of India's GDP

Today's picks- 26 November 2014

Nifty, Bank Nifty,ITC, Jindal Steel & Power Ltd & Bharti Airtel

Sensex edges up on hopes of rate cut

The BSE Sensex and Nifty edged up on Wednesday, gaining for a fourth session in five, led by blue-chips on continued hopes the central bank ...

RBI to conduct open market operations of bonds worth Rs 12,000 cr

Due to this government bond yields are seen rising tomorrow

Back to Top