Markets » Commodities » Commodities
 
  • ALUMINI 129.50(0.47)
  • ALUMINIUM 129.50(0.47)
  • CARDAMOM 807.40(-3.79)
  • COPPER 403.65(-0.07)
  • COPPERM 403.85(-0.04)
  • COTTON 16000.00(0.13)
  • CPO 442.70(0.02)
  • CRUDEOIL 4596.00(-0.97)
  • GOLD 26351.00(0.09)
  • GOLDGUINEA 21005.00(-0.05)
  • GOLDM 26387.00(0.19)
  • GOLDPETAL 2606.00(-0.19)
  • GOLDPTLDEL 2650.00(-1.56)
  • KAPAS 795.00(0)
  • LEAD 127.15(0.47)
  • LEADMINI 127.20(0.47)
  • MENTHAOIL 677.00(-0.91)
  • NATURALGAS 277.50(2.1)
  • NICKEL 1012.00(-0.53)
  • NICKELM 1012.40(-0.5)
  • SILVER 36568.00(0.13)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36570.00(0.15)
  • SILVERMIC 36560.00(0.08)
  • ZINC 140.45(0.14)
  • ZINCMINI 140.45(0.14)
  • BSE 28386.19(48.14)
  • NSE 8475.75(12.65)
  • GOLD (MCX 10 GRMS) 26351.00(25.00)
  • SILVER (MCX 1 KGS) 36568.00(48.00)
  • CRUDE OIL(RS/BBL) 4596.00(-45.00)
  • (Rs/$) 61.87(-0.06)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Dec 2014
KGS
807.40
1681.00
-31.8(-3.79)

Current Price 26 Nov 2014 22:36:47
807.40 -31.8(-3.79)
Buy Price Qty Sell Price Qty
806.50 1 807.40 1
Today's Open Previous Close
835.10 839.20
Today's Low/ High
805.70
837.40

Arrow
15 Jan 2015
KGS
858.00
489.00
-11.6(-1.33)

Current Price 26 Nov 2014 22:36:47
858.00 -11.6(-1.33)
Buy Price Qty Sell Price Qty
858.00 1 859.50 2
Today's Open Previous Close
865.00 869.60
Today's Low/ High
852.00
867.30

Arrow
13 Feb 2015
KGS
883.00
29.00
-17.3(-1.92)

Current Price 26 Nov 2014 22:36:47
883.00 -17.3(-1.92)
Buy Price Qty Sell Price Qty
880.20 1 899.00 1
Today's Open Previous Close
894.00 900.30
Today's Low/ High
881.10
894.00

Arrow
13 Mar 2015
KGS
905.00
2.00
-15(-1.63)

Current Price 26 Nov 2014 22:36:47
905.00 -15(-1.63)
Buy Price Qty Sell Price Qty
894.20 1 935.00 1
Today's Open Previous Close
901.20 920.00
Today's Low/ High
901.20
905.00

Arrow
15 Apr 2015
KGS
920.10
1.00
-14.9(-1.59)

Current Price 26 Nov 2014 22:36:47
920.10 -14.9(-1.59)
Buy Price Qty Sell Price Qty
910.10 1 0.00 0
Today's Open Previous Close
920.10 935.00
Today's Low/ High
920.10
920.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-12-2014 CARDAMOM    
CARDAMOM 15-01-2015    
CARDAMOM 13-02-2015    
CARDAMOM 13-03-2015    
CARDAMOM 15-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Government expects chemical industry to grow by 15%

Industry currently accounts for 2.51% of India's GDP

Primary steel mills to slash prices by Rs 500-700 a tonne

Fall in the cost of raw materials and subdued prices abroad are the reasons

WGC ties up with IIM-A to set up research centre

Main objective is to develop insights into how the significant stocks of gold that India owns can be used to advance growth, employment etc

Market ends firm ahead of Nov F&O expiry

The Sensex ended up 48 points at 28,386 and the Nifty gained 13 points to close at 8,476

Markets end higher amid volatile trade

The Sensex ended up 38 points at 28,376 and the Nifty ended up 10 points at 8,473

Back to Top