You are here » Home » Markets » CARDAMOM

Cardamom

MCX LIVE 23:59 | 30 Jul 958.50 13.2
(1.4%)
HIGH

962.10

LOW

944.50

PREV CLOSE

945.30

FUTURES PRICE

BUY PRICE : 957.30 BUY QTY : 1
SELL PRICE : 960.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 12 Aug 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 09:09:07
DATE : 31 Jul 2016
OPEN 945.00
PREV CLOSE 945.30
VOLUME 505.00
Buy Price 957.30
Buy Qty 1
Sell Price 960.00
Sell Qty 1
Unit KGS
Last Price 958.50
MCX LIVE 23:59 | 30 Jul 931.20 16.5
(1.8%)
HIGH

931.50

LOW

912.00

PREV CLOSE

914.70

FUTURES PRICE

BUY PRICE : 930.10 BUY QTY : 1
SELL PRICE : 931.40 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Sep 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 09:09:07
DATE : 31 Jul 2016
OPEN 915.00
PREV CLOSE 914.70
VOLUME 393.00
Buy Price 930.10
Buy Qty 1
Sell Price 931.40
Sell Qty 1
Unit KGS
Last Price 931.20
MCX LIVE 23:59 | 30 Jul 923.00 14.7
(1.62%)
HIGH

923.00

LOW

914.00

PREV CLOSE

908.30

FUTURES PRICE

BUY PRICE : 916.00 BUY QTY : 1
SELL PRICE : 926.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 14 Oct 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 09:09:07
DATE : 31 Jul 2016
OPEN 914.00
PREV CLOSE 908.30
VOLUME 10.00
Buy Price 916.00
Buy Qty 1
Sell Price 926.00
Sell Qty 1
Unit KGS
Last Price 923.00
MCX LIVE 10:00 | 22 Jul 900.00 0
(0%)
HIGH

900.10

LOW

900.00

PREV CLOSE

900.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 918.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Nov 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 09:09:07
DATE : 31 Jul 2016
OPEN 900.10
PREV CLOSE 900.00
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 918.00
Sell Qty 1
Unit KGS
Last Price 900.00

SPOT PRICE

Latest Price() : 915.60
Change() : -4.40
Units : 1 KGS
Change % : -0.478261

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 920.00 1 KGS 28 Jul 16 | 16:27
CARDAMOM 908.10 1 KGS 27 Jul 16 | 16:05
CARDAMOM 900.60 1 KGS 26 Jul 16 | 16:12
CARDAMOM 888.80 1 KGS 25 Jul 16 | 16:04
CARDAMOM 896.30 1 KGS 22 Jul 16 | 16:18
CARDAMOM 892.50 1 KGS 21 Jul 16 | 16:01
CARDAMOM 895.00 1 KGS 20 Jul 16 | 16:04
CARDAMOM 882.90 1 KGS 19 Jul 16 | 16:13
CARDAMOM 888.10 1 KGS 18 Jul 16 | 16:14
CARDAMOM 884.40 1 KGS 15 Jul 16 | 17:33

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares CNX 100 87.80 1.75 2.03 360
Birla Sun ETF 3000.00 59.00 2.01 5
Goldman Sach PSU 324.90 6.30 1.98 32
Goldman Sachs NJ 226.00 3.45 1.55 1107
MOst Shar.NASDAQ 303.00 4.00 1.34 545
SBI ETF BSE 100 91.00 1.00 1.11 335
Goldman BankETS 1922.75 17.75 0.93 4
Kotak Sensex ETF 287.35 1.10 0.38 1195
ICICI Pru.Gold 290.00 1.00 0.35 150
Axis Gold ETF 2854.00 9.00 0.32 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 52403.00 1725.00 3.40 2.00
KAPAS 1035.10 30.10 3.00 1.00
CRUDEOILM 3132.00 64.00 2.09 12.00
ALUMINI 111.30 2.20 2.02 3.00
CPO 477.20 8.50 1.81 32.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 931.20 -28.80 -3.00 25.00
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOIL 3069.00 -69.00 -2.20 2.00
MENTHAOIL 908.30 -15.40 -1.67 4014.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Dish TV 102.90 9.58
IIFL Holdings 269.25 7.61
DCB Bank 111.00 6.88
Credit Analysis 1062.25 6.82
Eicher Motors 22465.80 6.60
> More on BSE Gainers
Company Price() Chg(%)
Dish TV 102.95 9.64
IIFL Holdings 267.65 7.21
DCB Bank 111.20 7.13
Eicher Motors 22460.85 6.45
Credit Analysis 1060.20 6.25
> More on NSE Gainers
Company Price() Chg(%)
JP Associates 12.13 -8.73
Religare Enterp. 256.20 -6.26
Star Ferro Cem. 115.85 -5.47
SPARC 357.15 -4.94
G S F C 69.95 -4.89
> More on BSE Gainers
Company Price() Chg(%)
JP Associates 12.10 -9.02
G S F C 69.85 -5.22
SPARC 356.95 -5.21
IL&FS Transport 73.45 -4.98
Castex Tech 13.90 -4.79
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard