Markets » Commodities » Commodities
 
  • ALUMINI 112.30(-0.13)
  • ALUMINIUM 112.30(-0.13)
  • CARDAMOM 1133.50(5.99)
  • COPPER 367.85(-0.38)
  • COPPERM 367.90(-0.39)
  • COTTON 14880.00(-0.13)
  • CPO 454.00(-0.37)
  • CRUDEOIL 3197.00(-0.47)
  • CRUDEOILM 3197.00(-0.44)
  • GOLD 26450.00(-0.13)
  • GOLDGUINEA 21388.00(-0.06)
  • GOLDM 26478.00(-0.13)
  • GOLDPETAL 2663.00(-0.04)
  • GOLDPTLDEL 2719.00(0.15)
  • KAPAS 740.00(1.37)
  • LEAD 113.10(0)
  • LEADMINI 113.05(-0.04)
  • MENTHAOIL 803.90(-0.31)
  • NATURALGAS 178.40(0.56)
  • NICKEL 887.30(0.2)
  • NICKELM 887.10(0.17)
  • SILVER 36271.00(-0.75)
  • SILVERM 36302.00(-0.74)
  • SILVERMIC 36305.00(-0.74)
  • ZINC 125.70(-0.24)
  • ZINCMINI 125.70(-0.24)
  • BSE 29448.95(68.22)
  • NSE 8937.75(15.10)
  • GOLD (MCX 10 GRMS) 26450.00(-34.00)
  • SILVER (MCX 1 KGS) 36271.00(-274.00)
  • CRUDE OIL(RS/BBL) 3197.00(-15.00)
  • (Rs/$) 62.17(-0.09)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
13 Mar 2015
KGS
1133.50
879.00
64.1(5.99)

Current Price 06 Mar 2015 18:05:48
1133.50 64.1(5.99)
Buy Price Qty Sell Price Qty
1133.50 35 0.00 0
Today's Open Previous Close
1095.00 1069.40
Today's Low/ High
1085.00
1133.50

Arrow
15 Apr 2015
KGS
1054.40
1594.00
13(1.25)

Current Price 06 Mar 2015 18:05:48
1054.40 13(1.25)
Buy Price Qty Sell Price Qty
1053.60 1 1058.00 1
Today's Open Previous Close
1044.00 1041.40
Today's Low/ High
1038.00
1068.80

Arrow
15 May 2015
KGS
1032.00
51.00
7.1(0.69)

Current Price 06 Mar 2015 18:05:48
1032.00 7.1(0.69)
Buy Price Qty Sell Price Qty
1025.10 1 1037.00 1
Today's Open Previous Close
1030.00 1024.90
Today's Low/ High
1025.00
1045.00

Arrow
15 Jun 2015
KGS
1021.00
13.00
1.3(0.13)

Current Price 06 Mar 2015 18:05:48
1021.00 1.3(0.13)
Buy Price Qty Sell Price Qty
1020.00 2 1043.20 1
Today's Open Previous Close
1024.00 1019.70
Today's Low/ High
1021.00
1040.00

Arrow
15 Jul 2015
KGS
1016.10
4.00
12.4(1.24)

Current Price 06 Mar 2015 18:05:48
1016.10 12.4(1.24)
Buy Price Qty Sell Price Qty
985.00 1 1024.00 1
Today's Open Previous Close
1023.50 1003.70
Today's Low/ High
1016.10
1024.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 13-03-2015 CARDAMOM    
CARDAMOM 15-04-2015    
CARDAMOM 15-05-2015    
CARDAMOM 15-06-2015    
CARDAMOM 15-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26450.00
-34
-0.13

3197.00
-15
-0.47

36271.00
-274
-0.75

367.85
-1.4
-0.38

178.40
+1
+0.56

Back to Top