You are here » Home » Markets » CARDAMOM

CARDAMOM

MCX LIVE 23:32 | 04 May 782.20 -9.7
(-1.22%)
HIGH

802.10

LOW

777.00

CLOSE

791.90

SYMBOL : CARDAMOM
CONTRACT : 13 May 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 02:44:09
DATE : 05 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 777.00
CLOSE 791.90
VOLUME 323.00
Buy Price 781.50
Buy Qty 1
Sell Price 785.00
Sell Qty 1
Unit KGS
Last Price 782.20
MCX LIVE 23:32 | 04 May 840.00 -13.6
(-1.59%)
HIGH

867.40

LOW

836.50

CLOSE

853.60

SYMBOL : CARDAMOM
CONTRACT : 15 Jun 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 02:44:09
DATE : 05 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 853.00
CLOSE 853.60
VOLUME 1169.00
Buy Price 840.00
Buy Qty 2
Sell Price 842.90
Sell Qty 1
Unit KGS
Last Price 840.00
MCX LIVE 23:32 | 04 May 872.00 -0.5
(-0.06%)
HIGH

888.40

LOW

870.00

CLOSE

872.50

SYMBOL : CARDAMOM
CONTRACT : 15 Jul 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 02:44:09
DATE : 05 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 876.60
CLOSE 872.50
VOLUME 79.00
Buy Price 870.50
Buy Qty 1
Sell Price 875.50
Sell Qty 1
Unit KGS
Last Price 872.00
MCX LIVE 23:32 | 04 May 868.00 2
(0.23%)
HIGH

884.90

LOW

868.00

CLOSE

866.00

SYMBOL : CARDAMOM
CONTRACT : 12 Aug 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 02:44:09
DATE : 05 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 873.00
CLOSE 866.00
VOLUME 78.00
Buy Price 861.00
Buy Qty 1
Sell Price 872.00
Sell Qty 1
Unit KGS
Last Price 868.00
MCX LIVE 23:32 | 04 May 875.00 10.9
(1.26%)
HIGH

875.00

LOW

865.50

CLOSE

864.10

SYMBOL : CARDAMOM
CONTRACT : 15 Sep 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 02:44:09
DATE : 05 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 865.50
CLOSE 864.10
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 875.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
CARDAMOM 770.70 1 KGS 04 May 16 | 11:12
CARDAMOM 769.50 1 KGS 03 May 16 | 11:13
CARDAMOM 772.40 1 KGS 02 May 16 | 11:17
CARDAMOM 772.40 1 KGS 29 Apr 16 | 11:13
CARDAMOM 766.90 1 KGS 28 Apr 16 | 10:05
CARDAMOM 761.50 1 KGS 27 Apr 16 | 11:16
CARDAMOM 764.20 1 KGS 26 Apr 16 | 11:08
CARDAMOM 760.40 1 KGS 25 Apr 16 | 11:11
CARDAMOM 746.00 1 KGS 22 Apr 16 | 11:17
CARDAMOM 746.00 1 KGS 21 Apr 16 | 11:19

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2828.28 57.68 2.08 27
SBI Sensex ETF 265.40 1.20 0.45 48
Kotak Sensex ETF 256.90 0.80 0.31 502
Goldman Sachs LE 1000.01 0.01 0.00 438155
Birla Sun ETF 2850.00 0.00 0.00 10
UTI Gold ETF 2696.01 -15.99 -0.59 85
Quantum Gold ETF 1352.55 -8.45 -0.62 26
SBI Gold ETS 2781.26 -20.60 -0.74 335
Goldman NiftyETS 781.14 -6.23 -0.79 398
Reliance Gold 2622.84 -21.16 -0.80 111
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 131.00 4.50 3.56 1.00
NATURALGAS 144.00 4.90 3.52 58041.00
NICKEL 657.70 21.50 3.38 3.00
CPO 551.50 15.80 2.95 4385.00
CPO 546.20 15.50 2.92 2309.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CPO 526.90 -14.30 -2.64 1.00
COPPERM 336.55 -6.90 -2.01 5.00
COPPER 340.00 -6.65 -1.92 2.00
NICKELM 650.50 -10.70 -1.62 1.00
CARDAMOM 840.00 -13.60 -1.59 1169.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Claris Lifescien 168.70 7.73
BASF India 967.80 4.62
Shilpa Medicare 489.40 4.09
Federal Bank 48.85 4.05
Prestige Estates 183.70 3.84
> More on BSE Gainers
Company Price() Chg(%)
BASF India 966.30 4.31
Federal Bank 48.85 4.16
V-Guard Inds. 995.80 3.46
Techno Elec. 537.85 3.42
Cholaman.Inv.&Fn 874.90 3.40
> More on NSE Gainers
Company Price() Chg(%)
Adani Ports 207.65 -11.98
Indo Count Inds. 948.90 -10.45
S A I L 42.20 -8.46
Adani Enterp. 79.25 -7.69
Natl. Aluminium 43.65 -6.83
> More on BSE Gainers
Company Price() Chg(%)
Adani Ports 208.25 -11.57
Indo Count Inds. 948.45 -10.91
S A I L 42.05 -8.69
Adani Enterp. 79.15 -7.86
Natl. Aluminium 43.55 -6.84
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard