You are here » Home » Markets » CARDAMOM

Cardamom

MCX LIVE 23:58 | 27 Sep 1140.00 -7.4
(-0.64%)
HIGH

1156.00

LOW

1133.00

PREV CLOSE

1147.40

FUTURES PRICE

BUY PRICE : 1140.00 BUY QTY : 1
SELL PRICE : 1143.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 14 Oct 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 05:36:17
DATE : 28 Sep 2016
OPEN 1152.40
PREV CLOSE 1147.40
VOLUME 310.00
Buy Price 1140.00
Buy Qty 1
Sell Price 1143.00
Sell Qty 1
Unit KGS
Last Price 1140.00
MCX LIVE 23:58 | 27 Sep 1157.00 -12.2
(-1.04%)
HIGH

1173.90

LOW

1155.00

PREV CLOSE

1169.20

FUTURES PRICE

BUY PRICE : 1158.00 BUY QTY : 1
SELL PRICE : 1165.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Nov 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 05:36:17
DATE : 28 Sep 2016
OPEN 1170.00
PREV CLOSE 1169.20
VOLUME 129.00
Buy Price 1158.00
Buy Qty 1
Sell Price 1165.00
Sell Qty 1
Unit KGS
Last Price 1157.00
MCX LIVE 23:58 | 27 Sep 1188.00 -9.6
(-0.8%)
HIGH

1196.60

LOW

1182.30

PREV CLOSE

1197.60

FUTURES PRICE

BUY PRICE : 1183.00 BUY QTY : 1
SELL PRICE : 1190.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Dec 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 05:36:17
DATE : 28 Sep 2016
OPEN 1196.60
PREV CLOSE 1197.60
VOLUME 4.00
Buy Price 1183.00
Buy Qty 1
Sell Price 1190.00
Sell Qty 1
Unit KGS
Last Price 1188.00
MCX LIVE 23:58 | 27 Sep 1193.00 0.4
(0.03%)
HIGH

1195.70

LOW

1193.00

PREV CLOSE

1192.60

FUTURES PRICE

BUY PRICE : 1175.00 BUY QTY : 1
SELL PRICE : 1228.30 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 13 Jan 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 05:36:17
DATE : 28 Sep 2016
OPEN 1195.70
PREV CLOSE 1192.60
VOLUME 2.00
Buy Price 1175.00
Buy Qty 1
Sell Price 1228.30
Sell Qty 1
Unit KGS
Last Price 1193.00
MCX LIVE 23:58 | 27 Sep 1200.10 -15.2
(-1.25%)
HIGH

1200.10

LOW

1200.10

PREV CLOSE

1215.30

FUTURES PRICE

BUY PRICE : 1200.10 BUY QTY : 1
SELL PRICE : 1249.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Feb 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 05:36:17
DATE : 28 Sep 2016
OPEN 1200.10
PREV CLOSE 1215.30
VOLUME 1.00
Buy Price 1200.10
Buy Qty 1
Sell Price 1249.00
Sell Qty 1
Unit KGS
Last Price 1200.10

SPOT PRICE

Latest Price() : 1123.00
Change() : 5.90
Units : 1 KGS
Change % : 0.528153

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 1117.10 1 KGS 26 Sep 16 | 16:10
CARDAMOM 1118.90 1 KGS 23 Sep 16 | 16:01
CARDAMOM 1125.00 1 KGS 22 Sep 16 | 16:18
CARDAMOM 1134.30 1 KGS 21 Sep 16 | 16:14
CARDAMOM 1132.30 1 KGS 20 Sep 16 | 16:38
CARDAMOM 1134.40 1 KGS 19 Sep 16 | 16:16
CARDAMOM 1142.50 1 KGS 16 Sep 16 | 16:11
CARDAMOM 1134.30 1 KGS 15 Sep 16 | 17:43
CARDAMOM 1104.20 1 KGS 14 Sep 16 | 12:02
CARDAMOM 1104.20 1 KGS 09 Sep 16 | 16:02

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 16.60 0.95 6.07 59
ICICI Pr.Nif.100 96.00 2.45 2.62 10
MOst Shar.NASDAQ 309.60 6.50 2.14 352
Axis Gold ETF 2855.00 24.00 0.85 17
SBI Gold ETS 2893.90 2.07 0.07 250
Goldman NiftyETS 893.53 0.07 0.01 1140
Goldman Sachs LE 1000.01 0.00 0.00 688940
Goldman Sachs NJ 234.50 0.00 0.00 205
SBI ETF BSE 100 92.00 0.00 0.00 2
UTI Sensex ETF 288.00 -0.20 -0.07 220
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 154.90 2.65 1.74 4.00
ALUMINI 109.95 1.80 1.66 1.00
NICKEL 727.00 10.40 1.45 3.00
NICKEL 704.30 9.50 1.37 76937.00
LEADMINI 130.00 1.75 1.36 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 2971.00 -113.00 -3.66 292332.00
CRUDEOIL 2971.00 -112.00 -3.63 232675.00
CRUDEOIL 3024.00 -112.00 -3.57 9610.00
CRUDEOIL 3079.00 -113.00 -3.54 120.00
CRUDEOILM 3026.00 -110.00 -3.51 16396.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard