Markets » Commodities » Commodities
 
  • ALUMINI 111.65(-0.76)
  • ALUMINIUM 111.65(-0.76)
  • CARDAMOM 837.50(1.06)
  • COPPER 392.35(-0.03)
  • COPPERM 392.30(-0.03)
  • COTJUNJL15 170.00(0)
  • COTTON 16270.00(0.49)
  • CPO 450.60(0.16)
  • CPOJUNJL15 0.20(0)
  • CRDJUNJL15 109.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3735.00(1.83)
  • CRUDEOILM 3736.00(1.85)
  • GOLD 26860.00(-0)
  • GOLDGUINEA 21585.00(0.06)
  • GOLDM 26890.00(-0.03)
  • GOLDPETAL 2701.00(-0.04)
  • GOLDPTLDEL 2736.00(-1.9)
  • KAPAS 902.00(-0.2)
  • LEAD 126.25(-0.67)
  • LEADMINI 126.30(-0.63)
  • MENTHAOIL 951.00(1.16)
  • NATURALGAS 173.90(-0.29)
  • NICKEL 818.00(-0.35)
  • NICKELM 818.20(-0.39)
  • SILVER 38380.00(0.22)
  • SILVERM 38396.00(0.22)
  • SILVERMIC 38399.00(0.24)
  • SLVJULSE15 550.00(0)
  • ZINC 141.65(-0.87)
  • ZINCMINI 141.70(-0.84)
  • BSE 27828.44(321.73)
  • NSE 8433.65(114.65)
  • GOLD (MCX 10 GRMS) 26860.00(-1.00)
  • SILVER (MCX 1 KGS) 38380.00(84.00)
  • CRUDE OIL(RS/BBL) 3735.00(67.00)
  • (Rs/$) 63.81(-0.22)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Jun 2015
KGS
837.50
699.00
8.8(1.06)

Current Price 29 May 2015 15:44:09
837.50 8.8(1.06)
Buy Price Qty Sell Price Qty
837.40 1 839.00 1
Today's Open Previous Close
828.30 828.70
Today's Low/ High
826.10
839.70

Arrow
15 Jul 2015
KGS
804.50
45.00
3.4(0.42)

Current Price 29 May 2015 15:44:09
804.50 3.4(0.42)
Buy Price Qty Sell Price Qty
803.10 1 804.60 1
Today's Open Previous Close
800.10 801.10
Today's Low/ High
800.10
804.50

Arrow
14 Aug 2015
KGS
790.50
12.00
1.7(0.22)

Current Price 29 May 2015 15:44:09
790.50 1.7(0.22)
Buy Price Qty Sell Price Qty
788.10 1 792.20 1
Today's Open Previous Close
790.00 788.80
Today's Low/ High
790.00
792.80

Arrow
15 Sep 2015
KGS
783.00
36.00
-4.9(-0.62)

Current Price 29 May 2015 15:44:09
783.00 -4.9(-0.62)
Buy Price Qty Sell Price Qty
782.00 1 785.00 1
Today's Open Previous Close
783.10 787.90
Today's Low/ High
779.00
785.50

Arrow
15 Oct 2015
KGS
779.80
6.00
-0.8(-0.1)

Current Price 29 May 2015 15:44:09
779.80 -0.8(-0.1)
Buy Price Qty Sell Price Qty
769.10 1 785.00 1
Today's Open Previous Close
774.90 780.60
Today's Low/ High
774.90
784.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-06-2015 CARDAMOM    
CARDAMOM 15-07-2015    
CARDAMOM 14-08-2015    
CARDAMOM 15-09-2015    
CARDAMOM 15-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26840.00
-21
-0.08

3737.00
+69
+1.88

38352.00
+56
+0.15

392.85
+0.4
+0.1

174.40
0
0

Back to Top