Markets » Commodities » Commodities
 
  • ALUMINI 122.15(-0.65)
  • ALUMINIUM 122.15(-0.65)
  • CARDAMOM 888.00(1.45)
  • COPPER 412.90(0.66)
  • COPPERM 412.90(0.66)
  • COTTON 16150.00(0.19)
  • CPO 445.00(-0.22)
  • CRUDEOIL 5024.00(0.44)
  • GOLD 27120.00(-1.31)
  • GOLDGUINEA 21250.00(-2.83)
  • GOLDM 26940.00(-1.44)
  • GOLDPETAL 2701.00(-0.66)
  • GOLDPTLDEL 2839.00(1.1)
  • KAPAS 775.00(-2.52)
  • LEAD 123.80(-0.24)
  • LEADMINI 123.80(-0.24)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 225.30(0.49)
  • NICKEL 931.00(-0.19)
  • NICKELM 930.00(-0.3)
  • SILVER 38016.00(-0.51)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38055.00(-0.47)
  • SILVERMIC 38050.00(-0.5)
  • ZINC 138.05(0.11)
  • ZINCMINI 137.95(0.04)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27120.00(-361.00)
  • SILVER (MCX 1 KGS) 38016.00(-193.00)
  • CRUDE OIL(RS/BBL) 5024.00(22.00)
  • (Rs/$) 61.28(-0.04)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
14 Nov 2014
KGS
888.00
617.00
12.7(1.45)

Current Price 24 Oct 2014 14:00:08
888.00 12.7(1.45)
Buy Price Qty Sell Price Qty
886.30 1 889.00 1
Today's Open Previous Close
875.60 875.30
Today's Low/ High
873.70
893.00

Arrow
15 Dec 2014
KGS
865.00
272.00
14.9(1.75)

Current Price 24 Oct 2014 14:00:08
865.00 14.9(1.75)
Buy Price Qty Sell Price Qty
862.90 1 865.00 1
Today's Open Previous Close
854.00 850.10
Today's Low/ High
852.30
869.90

Arrow
15 Jan 2015
KGS
872.00
24.00
18(2.11)

Current Price 24 Oct 2014 14:00:08
872.00 18(2.11)
Buy Price Qty Sell Price Qty
862.10 1 868.50 1
Today's Open Previous Close
859.00 854.00
Today's Low/ High
855.10
872.00

Arrow
13 Feb 2015
KGS
862.00
1.00
-6.4(-0.74)

Current Price 24 Oct 2014 14:00:08
862.00 -6.4(-0.74)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
862.00 868.40
Today's Low/ High
862.00
862.00

Arrow
13 Mar 2015
KGS
890.80
1.00
20.8(2.39)

Current Price 24 Oct 2014 14:00:08
890.80 20.8(2.39)
Buy Price Qty Sell Price Qty
0.00 0 896.10 1
Today's Open Previous Close
890.80 870.00
Today's Low/ High
890.80
890.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 14-11-2014 CARDAMOM    
CARDAMOM 15-12-2014    
CARDAMOM 15-01-2015    
CARDAMOM 13-02-2015    
CARDAMOM 13-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

We won't stop looking at acquisitions: Siraj Chaudhry

Interview with Chairman, Cargill India

Govt to aid coffee growers in fight against pest attacks

The severity of WSB attacks has been such that many estates have resorted to uprooting arabica plants to avoid further damage

HKEx aims to expand mini contracts to more metals and coal

Hong Kong Exchanges and Clearing Ltd (HKEx) plans to expand the range of its three "mini" contracts to include more base metals as well as coal, ...

Adverse market conditions forcing closure of oilseed crushers

Refiners prefer to import crude palm oil from Malaysia and Indonesia, finding this cheaper than local crushing

Muhurat trading: Sensex gains 64 points; Nifty ends at 8015

Markets gained for the fifth straight session to end the customary 'Muhurat' trading session held to usher in Samvat 2071 on a firm note

Back to Top