You are here » Home » Markets » CARDAMOM

Cardamom

MCX LIVE 09:59 | 13 Dec 995.00 28.3
(2.93%)
HIGH

995.00

LOW

995.00

PREV CLOSE

966.70

FUTURES PRICE

BUY PRICE : 980.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CARDAMOM
CONTRACT : 15 Dec 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 14:59:16
DATE : 13 Dec 2017
OPEN 995.00
PREV CLOSE 966.70
VOLUME 5.00
Buy Price 980.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 995.00
MCX LIVE 14:52 | 13 Dec 1053.00 -2.1
(-0.2%)
HIGH

1053.00

LOW

1040.10

PREV CLOSE

1055.10

FUTURES PRICE

BUY PRICE : 1051.00 BUY QTY : 1
SELL PRICE : 1054.50 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Jan 2018
HEAD : Spices
EXCHANGE : MCX
TIME : 14:59:16
DATE : 13 Dec 2017
OPEN 1041.00
PREV CLOSE 1055.10
VOLUME 43.00
Buy Price 1051.00
Buy Qty 1
Sell Price 1054.50
Sell Qty 1
Unit KGS
Last Price 1053.00
MCX LIVE 14:52 | 13 Dec 1070.00 -3.9
(-0.36%)
HIGH

1070.00

LOW

1065.00

PREV CLOSE

1073.90

FUTURES PRICE

BUY PRICE : 1066.20 BUY QTY : 1
SELL PRICE : 1075.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Feb 2018
HEAD : Spices
EXCHANGE : MCX
TIME : 14:59:16
DATE : 13 Dec 2017
OPEN 1065.00
PREV CLOSE 1073.90
VOLUME 9.00
Buy Price 1066.20
Buy Qty 1
Sell Price 1075.00
Sell Qty 1
Unit KGS
Last Price 1070.00
MCX LIVE 14:52 | 13 Dec 1080.00 -5
(-0.46%)
HIGH

1080.00

LOW

1080.00

PREV CLOSE

1085.00

FUTURES PRICE

BUY PRICE : 1080.00 BUY QTY : 1
SELL PRICE : 1090.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Mar 2018
HEAD : Spices
EXCHANGE : MCX
TIME : 14:59:16
DATE : 13 Dec 2017
OPEN 1080.00
PREV CLOSE 1085.00
VOLUME 1.00
Buy Price 1080.00
Buy Qty 1
Sell Price 1090.00
Sell Qty 1
Unit KGS
Last Price 1080.00

SPOT PRICE

Latest Price() : 1010.50
Change() : 1.70
Units : 1 KGS
Change % : 0.168517

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 1008.80 1 KGS 12 Dec 17 | 12:04
CARDAMOM 998.10 1 KGS 11 Dec 17 | 16:05
CARDAMOM 985.00 1 KGS 08 Dec 17 | 16:31
CARDAMOM 993.80 1 KGS 07 Dec 17 | 16:00
CARDAMOM 1007.50 1 KGS 06 Dec 17 | 16:06
CARDAMOM 1006.40 1 KGS 05 Dec 17 | 16:00
CARDAMOM 1013.60 1 KGS 04 Dec 17 | 16:08
CARDAMOM 1003.30 1 KGS 01 Dec 17 | 16:09
CARDAMOM 994.20 1 KGS 30 Nov 17 | 16:02
CARDAMOM 988.90 1 KGS 29 Nov 17 | 16:02

RESEARCH REPORTS

Date Broker Report
12-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Daily commodity outlook
07-Dec Nirmal Bang PDF Icon Daily commodity outlook
06-Dec Nirmal Bang PDF Icon Metals and Energy Report
04-Dec Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 3457.70 66.70 1.97 1
IDFC Sensex ETF 339.60 4.35 1.30 3
UTI Gold ETF 2569.98 18.12 0.71 16
R*SharesHangsang 2825.00 17.00 0.61 560
Kotak Sensex ETF 337.00 1.90 0.57 1121
CPSE ETF* 29.31 0.10 0.34 44126
SBI Gold ETS 2591.60 7.60 0.29 416
Quantum Gold ETF 1277.00 2.50 0.20 8
Axis Gold ETF 2497.97 2.97 0.12 1
Kotak Gold ETF 251.00 0.05 0.02 2425
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 995.00 28.30 2.93 5.00
PEPPER 40100.00 1100.00 2.82 1.00
ZINC 204.70 4.30 2.15 40.00
CRUDEOILM 3810.00 60.00 1.60 1.00
MENTHAOIL 1806.00 24.30 1.36 528.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1833.30 -56.70 -3.00 3.00
CPO 560.10 -14.90 -2.59 2.00
CRUDEOILM 3732.00 -80.00 -2.10 1.00
ALUMINIUM 131.35 -2.50 -1.87 2.00
GOLD 28421.00 -456.00 -1.58 3.00
» More on Top Losers