Markets » Commodities » Commodities
 
  • ALUMINI 127.00(0.79)
  • ALUMINIUM 127.05(0.79)
  • CARDAMOM 878.90(0.76)
  • COPPER 420.15(0.78)
  • COPPERM 420.00(0.73)
  • COTTON 15890.00(-0.44)
  • CPO 464.80(0.87)
  • CRUDEOIL 4970.00(-0.94)
  • GOLD 26100.00(-1.89)
  • GOLDGUINEA 20895.00(-1.71)
  • GOLDM 25883.00(-1.87)
  • GOLDPETAL 2622.00(-1.72)
  • GOLDPTLDEL 2760.00(-0.68)
  • KAPAS 800.00(0.24)
  • LEAD 125.00(0.93)
  • LEADMINI 125.05(0.97)
  • MENTHAOIL 689.00(-0.36)
  • NATURALGAS 236.90(0.51)
  • NICKEL 991.90(2.17)
  • NICKELM 991.50(2.15)
  • SILVER 35710.00(-2.36)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35749.00(-2.33)
  • SILVERMIC 35740.00(-2.35)
  • ZINC 142.85(1.1)
  • ZINCMINI 142.85(1.1)
  • BSE 27756.19(409.86)
  • NSE 8284.15(114.95)
  • GOLD (MCX 10 GRMS) 26100.00(-503.00)
  • SILVER (MCX 1 KGS) 35710.00(-864.00)
  • CRUDE OIL(RS/BBL) 4970.00(-47.00)
  • (Rs/$) 61.45(0.09)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
14 Nov 2014
KGS
878.90
861.00
6.6(0.76)

Current Price 31 Oct 2014 14:36:08
878.90 6.6(0.76)
Buy Price Qty Sell Price Qty
878.50 3 878.90 1
Today's Open Previous Close
872.00 872.30
Today's Low/ High
868.60
887.00

Arrow
15 Dec 2014
KGS
872.00
366.00
10.5(1.22)

Current Price 31 Oct 2014 14:36:08
872.00 10.5(1.22)
Buy Price Qty Sell Price Qty
872.00 2 872.70 1
Today's Open Previous Close
866.80 861.50
Today's Low/ High
861.50
873.80

Arrow
15 Jan 2015
KGS
877.00
17.00
12.1(1.4)

Current Price 31 Oct 2014 14:36:08
877.00 12.1(1.4)
Buy Price Qty Sell Price Qty
877.00 2 879.90 2
Today's Open Previous Close
865.00 864.90
Today's Low/ High
865.00
880.00

Arrow
13 Feb 2015
KGS
885.90
1.00
6.7(0.76)

Current Price 31 Oct 2014 14:36:08
885.90 6.7(0.76)
Buy Price Qty Sell Price Qty
880.10 1 890.10 1
Today's Open Previous Close
885.90 879.20
Today's Low/ High
885.90
885.90

Arrow
13 Mar 2015
KGS
890.80
1.00
20.8(2.39)

Current Price 31 Oct 2014 14:36:08
890.80 20.8(2.39)
Buy Price Qty Sell Price Qty
0.00 0 896.10 1
Today's Open Previous Close
890.80 870.00
Today's Low/ High
890.80
890.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 14-11-2014 CARDAMOM    
CARDAMOM 15-12-2014    
CARDAMOM 15-01-2015    
CARDAMOM 13-02-2015    
CARDAMOM 13-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

OnMobile Global gains on improved cash position

OnMobile Global has gained around 9% at Rs 35.70 in early trade on BSE mainly on account of improved cash and cash equivalent position in the ...

Markets open at fresh high; Nifty above 8,200

The 30-share Sensex is up 198 points at 27,544 and the 50-share Nifty has gained 57 points at 8,226.

Markets may open higher on firm global cues and FII buying

FIIs were net buyers on Thursday to the tune of Rs 1,257.49 crore while strong economic data from US has lifted Asia markets

Sensex scales record high; Nifty within kissing distance

Unperturbed by end of US Fed's bond buying, equities post healthy gains

Higher open interest enthuses markets on expiry day

Rollover percentage in the Nifty was lower than three-month average, at 64%

Back to Top