Markets » Commodities » Commodities
 
  • ALUMINI 113.80(0.44)
  • ALUMINIUM 113.85(0.49)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 974.40(1.09)
  • COPPER 410.40(-0.15)
  • COPPERM 410.50(-0.11)
  • COTTON 20770.00(0.39)
  • CPO 567.40(-0.05)
  • CRUDEOIL 6233.00(0.13)
  • GOLD 28705.00(0.37)
  • GOLDGUINEA 23755.00(0.83)
  • GOLDM 29583.00(0.54)
  • GOLDPETAL 3073.00(0.03)
  • GOLDPTLDEL 2945.00(-1.34)
  • KAPAS 730.10(-2.89)
  • KAPASKHALI 1552.00(-3)
  • LEAD 131.60(0.46)
  • LEADMINI 131.60(0.46)
  • MENTHAOIL 839.00(0.19)
  • NATURALGAS 288.70(0.21)
  • NICKEL 1123.80(0.78)
  • NICKELM 1123.70(0.76)
  • POTATO 1325.00(0.49)
  • SILVER 42452.00(0.51)
  • SILVER1000 43368.00(4)
  • SILVERM 42482.00(0.52)
  • SILVERMIC 42483.00(0.53)
  • ZINC 127.00(0.36)
  • ZINCMINI 127.00(0.36)
  • BSE 22888.91(130.54)
  • NSE 6844.45(29.10)
  • GOLD (MCX 10 GRMS) 28705.00(106.00)
  • SILVER (MCX 1 KGS) 42452.00(216.00)
  • CRUDE OIL(RS/BBL) 6233.00(8.00)
  • (Rs/$) 60.77(0.18)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 May 2014
KGS
974.40
1419.00
10.5(1.09)

Current Price 23 Apr 2014 12:12:21
974.40 10.5(1.09)
Buy Price Qty Sell Price Qty
974.00 1 974.40 1
Today's Open Previous Close
964.00 963.90
Today's Low/ High
961.40
976.80

Arrow
14 Jun 2014
KGS
1000.20
481.00
7.7(0.78)

Current Price 23 Apr 2014 12:12:21
1000.20 7.7(0.78)
Buy Price Qty Sell Price Qty
1001.00 3 1001.30 2
Today's Open Previous Close
992.50 992.50
Today's Low/ High
990.00
1003.30

Arrow
15 Jul 2014
KGS
1021.60
97.00
7.3(0.72)

Current Price 23 Apr 2014 12:12:21
1021.60 7.3(0.72)
Buy Price Qty Sell Price Qty
1021.10 1 1022.30 1
Today's Open Previous Close
1014.40 1014.30
Today's Low/ High
1011.20
1022.50

Arrow
14 Aug 2014
KGS
1033.60
70.00
7.8(0.76)

Current Price 23 Apr 2014 12:12:21
1033.60 7.8(0.76)
Buy Price Qty Sell Price Qty
1032.50 1 1034.90 1
Today's Open Previous Close
1032.80 1025.80
Today's Low/ High
1022.10
1035.70

Arrow
15 Sep 2014
KGS
1042.00
28.00
9.6(0.93)

Current Price 23 Apr 2014 12:12:21
1042.00 9.6(0.93)
Buy Price Qty Sell Price Qty
1040.50 1 1043.00 1
Today's Open Previous Close
1034.00 1032.40
Today's Low/ High
1030.10
1043.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-05-2014 CARDAMOM    
CARDAMOM 14-06-2014    
CARDAMOM 15-07-2014    
CARDAMOM 14-08-2014    
CARDAMOM 15-09-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Cardamom up 1.3% on spot demand

Research reports
Date Broker Report
22-Apr Nirmal Bang PDF Icon Commodity Outlook
22-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
22-Apr Nirmal Bang PDF Icon Currencies-Daily Technical Report
22-Apr Nirmal Bang PDF Icon Daily Technical Report
21-Apr Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

 

Market News

Scope of 'freak trade' limits on derivatives may get wider

The exchange will watch new norms effective from next month

Companies scaling profit charts

Many companies are expected to swing to profits in March quarter, compared to the losses faced a year & month ago

FIIs lent muscle to GSK Pharma open offer

GlaxoSmithKline's $1-billion open offer to raise stake in its Indian arm, GlaxoSmithKline Pharmaceuticals, had received a shot in the arm from ...

Wonderla: Worth the ride

Wonderla, promoted by Kochouseph Chittilappilly promoter of V-Guard Industries, is one of largest amusement park operators in country

Oil & gas stocks flare; index hits 3-yr high

Reliance Industries has rallied 3% to Rs 989, its highest level since April 2011

Back to Top