Markets » Commodities » Commodities
 
  • ALUMINI 112.80(0.27)
  • ALUMINIUM 112.80(0.27)
  • CARDAMOM 832.00(0.4)
  • COPPER 393.20(0.19)
  • COPPERM 393.10(0.18)
  • COTJUNJL15 150.00(0)
  • COTTON 16250.00(0.37)
  • CPO 448.50(-0.31)
  • CPOJUNJL15 0.20(0)
  • CRDJUNJL15 109.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3727.00(1.61)
  • CRUDEOILM 3726.00(1.58)
  • GOLD 26844.00(-0.06)
  • GOLDGUINEA 21574.00(0.01)
  • GOLDM 26870.00(-0.11)
  • GOLDPETAL 2700.00(-0.07)
  • GOLDPTLDEL 2736.00(-1.9)
  • KAPAS 902.00(-0.2)
  • LEAD 127.70(0.47)
  • LEADMINI 127.70(0.47)
  • MENTHAOIL 936.00(-0.44)
  • NATURALGAS 174.40(0)
  • NICKEL 818.70(-0.27)
  • NICKELM 819.00(-0.29)
  • SILVER 38356.00(0.16)
  • SILVERM 38378.00(0.18)
  • SILVERMIC 38379.00(0.19)
  • SLVJULSE15 750.00(0)
  • ZINC 143.20(0.21)
  • ZINCMINI 143.15(0.17)
  • BSE 27805.13(298.42)
  • NSE 8413.55(94.55)
  • GOLD (MCX 10 GRMS) 26844.00(-17.00)
  • SILVER (MCX 1 KGS) 38356.00(60.00)
  • CRUDE OIL(RS/BBL) 3727.00(59.00)
  • (Rs/$) 63.81(-0.22)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Jun 2015
KGS
832.00
125.00
3.3(0.4)

Current Price 29 May 2015 11:46:13
832.00 3.3(0.4)
Buy Price Qty Sell Price Qty
832.00 1 832.50 4
Today's Open Previous Close
828.30 828.70
Today's Low/ High
827.00
833.00

Arrow
15 Jul 2015
KGS
802.00
6.00
0.9(0.11)

Current Price 29 May 2015 11:46:13
802.00 0.9(0.11)
Buy Price Qty Sell Price Qty
801.00 1 804.40 1
Today's Open Previous Close
800.10 801.10
Today's Low/ High
800.10
802.00

Arrow
14 Aug 2015
KGS
790.00
1.00
1.2(0.15)

Current Price 29 May 2015 11:46:13
790.00 1.2(0.15)
Buy Price Qty Sell Price Qty
790.00 1 792.90 1
Today's Open Previous Close
790.00 788.80
Today's Low/ High
790.00
790.00

Arrow
15 Sep 2015
KGS
783.00
36.00
-4.9(-0.62)

Current Price 29 May 2015 11:46:13
783.00 -4.9(-0.62)
Buy Price Qty Sell Price Qty
782.00 1 785.00 1
Today's Open Previous Close
783.10 787.90
Today's Low/ High
779.00
785.50

Arrow
15 Oct 2015
KGS
779.80
6.00
-0.8(-0.1)

Current Price 29 May 2015 11:46:13
779.80 -0.8(-0.1)
Buy Price Qty Sell Price Qty
769.10 1 785.00 1
Today's Open Previous Close
774.90 780.60
Today's Low/ High
774.90
784.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-06-2015 CARDAMOM    
CARDAMOM 15-07-2015    
CARDAMOM 14-08-2015    
CARDAMOM 15-09-2015    
CARDAMOM 15-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26844.00
-17
-0.06

3727.00
+59
+1.61

38356.00
+60
+0.16

393.20
+0.75
+0.19

174.40
0
0

Back to Top