Markets » Commodities » Commodities
 
  • ALUMINI 127.80(0.51)
  • ALUMINIUM 127.80(0.51)
  • CARDAMOM 852.20(-1.1)
  • COPPER 411.55(-0.31)
  • COPPERM 411.65(-0.29)
  • COTTON 16130.00(-0.12)
  • CPO 447.60(-0.75)
  • CRUDEOIL 4775.00(1.66)
  • GOLD 26455.00(0.24)
  • GOLDGUINEA 21013.00(-0.28)
  • GOLDM 26440.00(0.19)
  • GOLDPETAL 2622.00(0.04)
  • GOLDPTLDEL 2700.00(0.3)
  • KAPAS 795.00(0)
  • LEAD 127.05(0.75)
  • LEADMINI 127.10(0.75)
  • MENTHAOIL 679.10(-1.39)
  • NATURALGAS 268.10(-3.39)
  • NICKEL 1023.30(1.08)
  • NICKELM 1023.30(1.04)
  • SILVER 36176.00(0.27)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36185.00(0.27)
  • SILVERMIC 36197.00(0.3)
  • ZINC 141.30(0.14)
  • ZINCMINI 141.35(0.18)
  • BSE 28499.54(164.91)
  • NSE 8530.15(52.80)
  • GOLD (MCX 10 GRMS) 26455.00(64.00)
  • SILVER (MCX 1 KGS) 36176.00(96.00)
  • CRUDE OIL(RS/BBL) 4775.00(78.00)
  • (Rs/$) 61.78(-0.17)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Dec 2014
KGS
852.20
1070.00
-9.5(-1.1)

Current Price 25 Nov 2014 01:36:41
852.20 -9.5(-1.1)
Buy Price Qty Sell Price Qty
851.80 1 853.00 1
Today's Open Previous Close
860.00 861.70
Today's Low/ High
851.10
861.00

Arrow
15 Jan 2015
KGS
884.10
142.00
-7.6(-0.85)

Current Price 25 Nov 2014 01:36:41
884.10 -7.6(-0.85)
Buy Price Qty Sell Price Qty
883.70 2 891.00 2
Today's Open Previous Close
892.90 891.70
Today's Low/ High
883.50
893.00

Arrow
13 Feb 2015
KGS
916.30
9.00
15.2(1.69)

Current Price 25 Nov 2014 01:36:41
916.30 15.2(1.69)
Buy Price Qty Sell Price Qty
900.00 1 0.00 0
Today's Open Previous Close
913.00 901.10
Today's Low/ High
912.00
916.30

Arrow
13 Mar 2015
KGS
920.00
1.00
-1(-0.11)

Current Price 25 Nov 2014 01:36:41
920.00 -1(-0.11)
Buy Price Qty Sell Price Qty
901.20 1 948.60 1
Today's Open Previous Close
920.00 921.00
Today's Low/ High
920.00
920.00

Arrow
15 Apr 2015
KGS
935.00
1.00
4.9(0.53)

Current Price 25 Nov 2014 01:36:41
935.00 4.9(0.53)
Buy Price Qty Sell Price Qty
925.00 1 958.00 1
Today's Open Previous Close
935.00 930.10
Today's Low/ High
935.00
935.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-12-2014 CARDAMOM    
CARDAMOM 15-01-2015    
CARDAMOM 13-02-2015    
CARDAMOM 13-03-2015    
CARDAMOM 15-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Amid bearish environment, iron ore prices keep falling

So far this year, prices of benchmark ore have fallen 35 per cent to $75 a tonne

Today's picks- 24 November 2014

Nifty, Bank Nifty,Infosys, Tata Steel & PowerGrid

PowerGrid shares slip after FII investment limit hits ceiling

The shares dropped 3% to close at Rs 142.15 on the BSE

LIC ready to buy shares in govt divestment programme

LIC has a net investible surplus of Rs 2 lakh crore and its market exposure is over Rs 3 lakh crore

SEBI aligns overseas derivative instrument rules

They have been brought in line with new foreign investment norms approved earlier this year

Back to Top