• LIVE MARKETS

  • Loading content...
Markets » Commodities

CARDAMOM

Expiry
MCX LIVE 05:30 | 01 Jan 830.00 26.6
(3.31%)
HIGH

830.90

LOW

803.00

CLOSE

803.40

SYMBOL : CARDAMOM
CONTRACT : 15 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:24:59
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 810.00
CLOSE 803.40
VOLUME 1081.00
Buy Price 818.50
Buy Qty 1
Sell Price 832.00
Sell Qty 2
Unit KGS
Last Price 830.00
MCX LIVE 05:30 | 01 Jan 837.90 19.9
(2.43%)
HIGH

841.00

LOW

821.00

CLOSE

818.00

SYMBOL : CARDAMOM
CONTRACT : 15 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:24:59
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 824.00
CLOSE 818.00
VOLUME 503.00
Buy Price 837.50
Buy Qty 3
Sell Price 842.00
Sell Qty 3
Unit KGS
Last Price 837.90
MCX LIVE 05:30 | 01 Jan 853.00 26.4
(3.19%)
HIGH

853.00

LOW

842.30

CLOSE

826.60

SYMBOL : CARDAMOM
CONTRACT : 13 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:24:59
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 844.90
CLOSE 826.60
VOLUME 40.00
Buy Price 842.00
Buy Qty 1
Sell Price 859.60
Sell Qty 1
Unit KGS
Last Price 853.00
MCX LIVE 05:30 | 01 Jan 858.00 21.7
(2.59%)
HIGH

858.00

LOW

854.40

CLOSE

836.30

SYMBOL : CARDAMOM
CONTRACT : 15 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:24:59
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 858.00
CLOSE 836.30
VOLUME 8.00
Buy Price 853.00
Buy Qty 1
Sell Price 868.00
Sell Qty 1
Unit KGS
Last Price 858.00
MCX LIVE 05:30 | 01 Jan 870.00 15.5
(1.81%)
HIGH

870.00

LOW

867.50

CLOSE

854.50

SYMBOL : CARDAMOM
CONTRACT : 15 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 17:24:59
DATE : 30 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 867.50
CLOSE 854.50
VOLUME 4.00
Buy Price 871.00
Buy Qty 1
Sell Price 880.00
Sell Qty 2
Unit KGS
Last Price 870.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26392.38

161.19 (0.61 %)

NSE 8001.95

53.00 (0.67%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Future Consumer 16.15 11.76
Kolte Patil Dev. 164.95 10.30
Vakrangee 118.45 9.88
PC Jeweller 384.50 9.34
Gateway Distr. 361.20 7.32
> More on BSE Gainers
Company Price() Chg(%)
Future Consumer 16.25 12.07
Kolte Patil Dev. 166.00 11.00
Vakrangee 118.35 9.89
L G Balakrishnan 491.15 8.78
Gateway Distr. 363.50 8.33
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 260.70 -9.98
Symphony 2083.30 -6.39
I O B 34.95 -5.41
Indbull.RealEst. 62.55 -5.01
H D I L 59.95 -4.99
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Usha Martin 15.25 -5.86
I O B 35.35 -5.73
GHCL 115.70 -5.47
Gammon India 13.90 -5.12
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price