Markets » Commodities » Commodities
 
  • ALUMINI 112.25(-1.88)
  • ALUMINIUM 112.25(-1.88)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1033.30(4)
  • COPPER 340.70(-2.92)
  • COPPERM 340.80(-2.88)
  • COTTON 14000.00(-1.13)
  • CPO 434.90(-0.8)
  • CRUDEOIL 2839.00(-1.8)
  • CRUDEOILM 2840.00(-1.8)
  • GOLD 27895.00(-0.5)
  • GOLDGUINEA 22450.00(-0.23)
  • GOLDM 27887.00(-0.6)
  • GOLDPETAL 2819.00(-0.25)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 706.00(-2.62)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 112.35(-2.35)
  • LEADMINI 112.45(-2.26)
  • MENTHAOIL 725.00(-0.97)
  • NATURALGAS 182.80(6.16)
  • NICKEL 873.00(-3.43)
  • NICKELM 871.50(-3.57)
  • SILVER 40029.00(-0.12)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 40000.00(-0.22)
  • SILVERMIC 39955.00(-0.39)
  • ZINC 128.35(-2.1)
  • ZINCMINI 128.45(-2.02)
  • BSE 29278.84(272.82)
  • NSE 8835.60(74.20)
  • GOLD (MCX 10 GRMS) 27895.00(-141.00)
  • SILVER (MCX 1 KGS) 40029.00(-50.00)
  • CRUDE OIL(RS/BBL) 2839.00(-52.00)
  • (Rs/$) 61.44(-0.27)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
13 Feb 2015
KGS
1033.30
2713.00
39.7(4)

Current Price 26 Jan 2015 17:53:35
1033.30 39.7(4)
Buy Price Qty Sell Price Qty
1033.30 29 0.00 0
Today's Open Previous Close
987.10 993.60
Today's Low/ High
979.50
1033.30

Arrow
13 Mar 2015
KGS
1140.00
1202.00
31.2(2.81)

Current Price 26 Jan 2015 17:53:35
1140.00 31.2(2.81)
Buy Price Qty Sell Price Qty
1138.30 1 1149.00 4
Today's Open Previous Close
1113.80 1108.80
Today's Low/ High
1092.00
1149.00

Arrow
15 Apr 2015
KGS
1182.00
204.00
18.1(1.56)

Current Price 26 Jan 2015 17:53:35
1182.00 18.1(1.56)
Buy Price Qty Sell Price Qty
1121.10 2 1185.50 1
Today's Open Previous Close
1160.00 1163.90
Today's Low/ High
1121.10
1188.90

Arrow
15 May 2015
KGS
1193.00
123.00
-10.7(-0.89)

Current Price 26 Jan 2015 17:53:35
1193.00 -10.7(-0.89)
Buy Price Qty Sell Price Qty
1190.50 1 1225.00 2
Today's Open Previous Close
1190.00 1203.70
Today's Low/ High
1139.90
1201.00

Arrow
15 Jun 2015
KGS
1213.00
40.00
-10.9(-0.89)

Current Price 26 Jan 2015 17:53:35
1213.00 -10.9(-0.89)
Buy Price Qty Sell Price Qty
1160.00 1 1220.00 1
Today's Open Previous Close
1195.00 1223.90
Today's Low/ High
1152.50
1214.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 13-02-2015 CARDAMOM    
CARDAMOM 13-03-2015    
CARDAMOM 15-04-2015    
CARDAMOM 15-05-2015    
CARDAMOM 15-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27895.00
-141
-0.5

2839.00
-52
-1.8

40029.00
-50
-0.12

340.70
-10.25
-2.92

182.80
+10.6
+6.16

Back to Top