You are here » Home » Markets » CARDAMOM

Cardamom

MCX LIVE 23:59 | 23 May 999.80 -4.3
(-0.43%)
HIGH

1002.00

LOW

978.00

PREV CLOSE

1004.10

FUTURES PRICE

BUY PRICE : 998.00 BUY QTY : 1
SELL PRICE : 1004.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Jun 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 03:28:30
DATE : 24 May 2017
OPEN 995.00
PREV CLOSE 1004.10
VOLUME 213.00
Buy Price 998.00
Buy Qty 1
Sell Price 1004.00
Sell Qty 1
Unit KGS
Last Price 999.80
MCX LIVE 23:59 | 23 May 892.00 -16.9
(-1.86%)
HIGH

902.00

LOW

890.00

PREV CLOSE

908.90

FUTURES PRICE

BUY PRICE : 891.00 BUY QTY : 1
SELL PRICE : 897.90 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 14 Jul 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 03:28:30
DATE : 24 May 2017
OPEN 902.00
PREV CLOSE 908.90
VOLUME 13.00
Buy Price 891.00
Buy Qty 1
Sell Price 897.90
Sell Qty 1
Unit KGS
Last Price 892.00
MCX LIVE 09:58 | 19 May 880.00 25
(2.92%)
HIGH

880.00

LOW

855.00

PREV CLOSE

855.00

FUTURES PRICE

BUY PRICE : 855.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CARDAMOM
CONTRACT : 14 Aug 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 03:28:30
DATE : 24 May 2017
OPEN 855.00
PREV CLOSE 855.00
VOLUME 2.00
Buy Price 855.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 880.00
MCX LIVE 23:59 | 23 May 820.00 -12.5
(-1.5%)
HIGH

820.00

LOW

820.00

PREV CLOSE

832.50

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 835.00 SELL QTY : 2

 

SYMBOL : CARDAMOM
CONTRACT : 15 Sep 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 03:28:30
DATE : 24 May 2017
OPEN 820.00
PREV CLOSE 832.50
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 835.00
Sell Qty 2
Unit KGS
Last Price 820.00
MCX LIVE 23:59 | 23 May 810.00 -6.5
(-0.8%)
HIGH

810.00

LOW

810.00

PREV CLOSE

816.50

FUTURES PRICE

BUY PRICE : 795.00 BUY QTY : 1
SELL PRICE : 819.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 13 Oct 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 03:28:30
DATE : 24 May 2017
OPEN 810.00
PREV CLOSE 816.50
VOLUME 1.00
Buy Price 795.00
Buy Qty 1
Sell Price 819.00
Sell Qty 1
Unit KGS
Last Price 810.00

SPOT PRICE

Latest Price() : 1160.00
Change() : -14.30
Units : 1 KGS
Change % : -1.217747

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 1174.30 1 KGS 22 May 17 | 15:58
CARDAMOM 1171.70 1 KGS 19 May 17 | 16:04
CARDAMOM 1190.00 1 KGS 18 May 17 | 16:05
CARDAMOM 1201.00 1 KGS 17 May 17 | 16:02
CARDAMOM 1210.00 1 KGS 16 May 17 | 16:04
CARDAMOM 1213.90 1 KGS 15 May 17 | 18:44
CARDAMOM 1239.20 1 KGS 12 May 17 | 16:37
CARDAMOM 1248.50 1 KGS 11 May 17 | 16:07
CARDAMOM 1285.70 1 KGS 10 May 17 | 17:08
CARDAMOM 1299.40 1 KGS 09 May 17 | 16:51

RESEARCH REPORTS

Date Broker Report
23-May Nirmal Bang PDF Icon Daily commodity outlook
19-May Nirmal Bang PDF Icon Daily commodity outlook
19-May Motilal Oswal PDF Icon Commodity Report
18-May Nirmal Bang PDF Icon Metals and Energy report
15-May Nirmal Bang PDF Icon Technical report on metal and energy
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 391.34 10.34 2.71 123
Canara Robeco ET 2705.00 69.00 2.62 50
R*Shares Shariah 230.00 5.00 2.22 1
MOSt M50 ETF 88.70 1.20 1.37 675
R*SharesHangsang 2395.00 25.00 1.05 92
SBI Gold ETS 2646.67 25.37 0.97 83
R*Shares Gold 2639.80 20.00 0.76 1981
Quantum Gold ETF 1307.00 7.90 0.61 67
Kotak Gold ETF 255.97 1.55 0.61 448
UTI Gold ETF 2593.58 13.16 0.51 297
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 880.00 25.00 2.92 2.00
ALUMINIUM 124.10 2.70 2.22 2.00
COTTON 18950.00 400.00 2.16 4.00
ALUMINIUM 125.50 2.00 1.62 6.00
SILVERM 41546.00 628.00 1.53 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 622.70 -14.80 -2.32 1.00
NATURALGAS 216.30 -4.80 -2.17 7991.00
NATURALGAS 209.90 -4.60 -2.14 41786.00
NATURALGAS 219.30 -4.20 -1.88 178.00
CARDAMOM 892.00 -16.90 -1.86 13.00
» More on Top Losers