Markets » Commodities » Commodities
 
  • ALUMINI 112.30(-0.8)
  • ALUMINIUM 112.30(-0.75)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1073.30(2.97)
  • COPPER 336.10(-0.49)
  • COPPERM 336.20(-0.47)
  • COTTON 14840.00(1.71)
  • CPO 421.10(-1.68)
  • CRUDEOIL 2738.00(-1.23)
  • CRUDEOILM 2737.00(-1.3)
  • GOLD 27545.00(-0.77)
  • GOLDGUINEA 22136.00(-0.78)
  • GOLDM 27585.00(-0.76)
  • GOLDPETAL 2770.00(-1.04)
  • GOLDPTLDEL 2820.00(0.39)
  • KAPAS 704.10(-0.59)
  • LEAD 115.20(-0.48)
  • LEADMINI 115.15(-0.52)
  • MENTHAOIL 741.00(0.18)
  • NATURALGAS 167.70(-3.45)
  • NICKEL 924.50(0.16)
  • NICKELM 925.60(0.27)
  • SILVER 37659.00(-4.59)
  • SILVER1000 40668.00(4)
  • SILVERM 37669.00(-4.59)
  • SILVERMIC 37676.00(-4.58)
  • ZINC 129.70(-0.23)
  • ZINCMINI 129.65(-0.23)
  • BSE 29681.77(122.59)
  • NSE 8952.35(38.05)
  • GOLD (MCX 10 GRMS) 27545.00(-214.00)
  • SILVER (MCX 1 KGS) 37659.00(-1813.00)
  • CRUDE OIL(RS/BBL) 2738.00(-34.00)
  • (Rs/$) 61.41(0)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
13 Feb 2015
KGS
1073.30
1947.00
31(2.97)

Current Price 30 Jan 2015 05:51:12
1073.30 31(2.97)
Buy Price Qty Sell Price Qty
1073.00 1 1078.00 1
Today's Open Previous Close
1041.00 1042.30
Today's Low/ High
1033.60
1078.00

Arrow
13 Mar 2015
KGS
1129.10
720.00
10.6(0.95)

Current Price 30 Jan 2015 05:51:12
1129.10 10.6(0.95)
Buy Price Qty Sell Price Qty
1128.20 1 1131.00 1
Today's Open Previous Close
1117.70 1118.50
Today's Low/ High
1115.10
1140.00

Arrow
15 Apr 2015
KGS
1164.00
55.00
14.5(1.26)

Current Price 30 Jan 2015 05:51:12
1164.00 14.5(1.26)
Buy Price Qty Sell Price Qty
1151.40 4 1170.00 1
Today's Open Previous Close
1153.90 1149.50
Today's Low/ High
1145.00
1171.00

Arrow
15 May 2015
KGS
1175.00
12.00
25.3(2.2)

Current Price 30 Jan 2015 05:51:12
1175.00 25.3(2.2)
Buy Price Qty Sell Price Qty
1140.00 2 1175.50 2
Today's Open Previous Close
1150.00 1149.70
Today's Low/ High
1150.00
1176.90

Arrow
15 Jun 2015
KGS
1170.00
1.00
14.2(1.23)

Current Price 30 Jan 2015 05:51:12
1170.00 14.2(1.23)
Buy Price Qty Sell Price Qty
0.00 0 1190.00 1
Today's Open Previous Close
1170.00 1155.80
Today's Low/ High
1170.00
1170.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 13-02-2015 CARDAMOM    
CARDAMOM 13-03-2015    
CARDAMOM 15-04-2015    
CARDAMOM 15-05-2015    
CARDAMOM 15-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27545.00
-214
-0.77

2738.00
-34
-1.23

37659.00
-1813
-4.59

336.10
-1.65
-0.49

167.70
-6
-3.45

Back to Top