Markets » Commodities » Commodities
 
  • ALUMINI 110.65(-0.32)
  • ALUMINIUM 110.60(-0.36)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 933.70(2.21)
  • COPPER 406.20(-0.29)
  • COPPERM 406.20(-0.28)
  • COTTON 20410.00(1.39)
  • CPO 564.90(-0.35)
  • CRUDEOIL 6259.00(-0.13)
  • GOLD 28314.00(-0.67)
  • GOLDGUINEA 23925.00(-0.33)
  • GOLDM 29126.00(-0.57)
  • GOLDPETAL 3078.00(-0.19)
  • GOLDPTLDEL 2999.00(0.6)
  • KAPAS 788.80(2.59)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.30(-0.39)
  • LEADMINI 128.25(-0.43)
  • MENTHAOIL 841.00(-1.34)
  • NATURALGAS 287.10(0.56)
  • NICKEL 1076.40(-0.64)
  • NICKELM 1076.20(-0.66)
  • POTATO 1302.90(-0.98)
  • SILVER 41790.00(-1.39)
  • SILVER1000 43368.00(4)
  • SILVERM 41827.00(-1.37)
  • SILVERMIC 41829.00(-1.34)
  • ZINC 123.50(-0.6)
  • ZINCMINI 123.50(-0.6)
  • BSE 22694.02(65.18)
  • NSE 6799.25(19.85)
  • GOLD (MCX 10 GRMS) 28314.00(-191.00)
  • SILVER (MCX 1 KGS) 41790.00(-587.00)
  • CRUDE OIL(RS/BBL) 6259.00(-8.00)
  • (Rs/$) 60.29(-0.1)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 May 2014
KGS
933.70
1591.00
20.2(2.21)

Current Price 21 Apr 2014 12:37:57
933.70 20.2(2.21)
Buy Price Qty Sell Price Qty
933.60 5 934.20 2
Today's Open Previous Close
918.00 913.50
Today's Low/ High
918.00
936.30

Arrow
14 Jun 2014
KGS
963.00
328.00
22.1(2.35)

Current Price 21 Apr 2014 12:37:57
963.00 22.1(2.35)
Buy Price Qty Sell Price Qty
962.70 3 963.00 2
Today's Open Previous Close
943.00 940.90
Today's Low/ High
943.00
964.00

Arrow
15 Jul 2014
KGS
981.10
28.00
20.4(2.12)

Current Price 21 Apr 2014 12:37:57
981.10 20.4(2.12)
Buy Price Qty Sell Price Qty
981.00 1 982.70 1
Today's Open Previous Close
976.90 960.70
Today's Low/ High
975.00
981.80

Arrow
14 Aug 2014
KGS
997.00
25.00
14.3(1.46)

Current Price 21 Apr 2014 12:37:57
997.00 14.3(1.46)
Buy Price Qty Sell Price Qty
997.00 1 1003.50 1
Today's Open Previous Close
997.00 982.70
Today's Low/ High
994.00
999.70

Arrow
15 Sep 2014
KGS
1015.00
24.00
18.1(1.82)

Current Price 21 Apr 2014 12:37:57
1015.00 18.1(1.82)
Buy Price Qty Sell Price Qty
1011.10 1 1016.90 1
Today's Open Previous Close
994.70 996.90
Today's Low/ High
994.70
1015.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-05-2014 CARDAMOM    
CARDAMOM 14-06-2014    
CARDAMOM 15-07-2014    
CARDAMOM 14-08-2014    
CARDAMOM 15-09-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Cardamom up 0.3% on increased demand

Research reports
Date Broker Report
17-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Nirmal Bang PDF Icon Commodity Outlook
17-Apr Emkay PDF Icon Forex Daily
17-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
17-Apr Nirmal Bang PDF Icon Daily Technical Report

Quick Links

 

Market News

Nickel down 0.6% on subdued spot demand

Analysts said the fall in nickel prices at futures trade was mostly in tandem with a weakening trend in the domestic spot markets

Silver down 1.2% on lower global trend

Metal for delivery in July declined sharply by 1.18%

Copper down 0.1% on weak global cues

Metal for delivery in June traded lower by 0.12%

Gold down 0.7% on weak global cues; profit-booking

Metal for delivery in August shed 0.5%

Crude oil down 0.1% on weak Asian cues

Trading sentiment weakened at futures trade as crude prices were down in subdued post-holidays Asian trade

Back to Top