Markets » Commodities » Commodities
 
  • ALUMINI 110.95(-1.42)
  • ALUMINIUM 111.00(-1.38)
  • CARDAMOM 930.00(-1.44)
  • COPPER 383.85(-2.19)
  • COPPERM 383.90(-2.18)
  • COTTON 15290.00(0.2)
  • CPO 434.00(-0.94)
  • CRUDEOIL 3150.00(-3.17)
  • CRUDEOILM 3147.00(-3.23)
  • GOLD 26553.00(-0.93)
  • GOLDGUINEA 21109.00(-0.52)
  • GOLDM 26542.00(-0.98)
  • GOLDPETAL 2618.00(-0.72)
  • GOLDPTLDEL 2612.00(0.15)
  • KAPAS 779.00(1.82)
  • LEAD 114.20(-1.38)
  • LEADMINI 114.20(-1.42)
  • MENTHAOIL 816.00(0.47)
  • NATURALGAS 166.80(-2.23)
  • NICKEL 833.60(-2.87)
  • NICKELM 833.60(-2.86)
  • SILVER 38300.00(-0.81)
  • SILVERM 38294.00(-0.87)
  • SILVERMIC 38295.00(-0.88)
  • ZINC 129.90(-0.76)
  • ZINCMINI 129.90(-0.76)
  • BSE 27458.64(1.06)
  • NSE 8341.40(-0.75)
  • GOLD (MCX 10 GRMS) 26553.00(-248.00)
  • SILVER (MCX 1 KGS) 38300.00(-313.00)
  • CRUDE OIL(RS/BBL) 3150.00(-103.00)
  • (Rs/$) 62.67(0.33)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Apr 2015
KGS
930.00
1478.00
-13.6(-1.44)

Current Price 27 Mar 2015 22:50:11
930.00 -13.6(-1.44)
Buy Price Qty Sell Price Qty
930.00 7 933.00 1
Today's Open Previous Close
945.00 943.60
Today's Low/ High
930.00
957.40

Arrow
15 May 2015
KGS
948.10
191.00
-5.9(-0.62)

Current Price 27 Mar 2015 22:50:11
948.10 -5.9(-0.62)
Buy Price Qty Sell Price Qty
948.10 1 959.00 1
Today's Open Previous Close
953.10 954.00
Today's Low/ High
948.10
964.10

Arrow
15 Jun 2015
KGS
954.10
9.00
2.1(0.22)

Current Price 27 Mar 2015 22:50:11
954.10 2.1(0.22)
Buy Price Qty Sell Price Qty
951.10 1 962.00 1
Today's Open Previous Close
960.00 952.00
Today's Low/ High
954.10
962.90

Arrow
15 Jul 2015
KGS
925.00
3.00
2.7(0.29)

Current Price 27 Mar 2015 22:50:11
925.00 2.7(0.29)
Buy Price Qty Sell Price Qty
915.00 1 927.00 1
Today's Open Previous Close
925.00 922.30
Today's Low/ High
920.00
925.00

Arrow
14 Aug 2015
KGS
887.90
2.00
3.3(0.37)

Current Price 27 Mar 2015 22:50:11
887.90 3.3(0.37)
Buy Price Qty Sell Price Qty
872.10 2 888.00 1
Today's Open Previous Close
885.90 884.60
Today's Low/ High
885.90
887.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-04-2015 CARDAMOM    
CARDAMOM 15-05-2015    
CARDAMOM 15-06-2015    
CARDAMOM 15-07-2015    
CARDAMOM 14-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26553.00
-248
-0.93

3150.00
-103
-3.17

38300.00
-313
-0.81

383.85
-8.6
-2.19

166.80
-3.8
-2.23

Back to Top