Markets » Commodities » Commodities
 
  • ALUMINI 125.95(-1.02)
  • ALUMINIUM 125.90(-1.06)
  • CARDAMOM 775.60(-1.75)
  • COPPER 398.80(-2.57)
  • COPPERM 398.80(-2.57)
  • COTTON 15780.00(-0.13)
  • CPO 443.00(-0.67)
  • CRUDEOIL 4252.00(-0.91)
  • GOLD 25900.00(-1.32)
  • GOLDGUINEA 20900.00(-1.13)
  • GOLDM 25915.00(-1.23)
  • GOLDPETAL 2600.00(-1.33)
  • GOLDPTLDEL 2660.00(-0.64)
  • KAPAS 795.00(0)
  • LEAD 126.80(-0.63)
  • LEADMINI 126.75(-0.71)
  • MENTHAOIL 695.50(0.26)
  • NATURALGAS 261.50(0.23)
  • NICKEL 1010.80(-0.62)
  • NICKELM 1010.80(-0.6)
  • SILVER 34600.00(-3.59)
  • SILVER1000 37014.00(1)
  • SILVERM 35547.00(-3.28)
  • SILVERMIC 35548.00(-3.28)
  • ZINC 138.25(-1.14)
  • ZINCMINI 138.20(-1.18)
  • BSE 28693.99(255.08)
  • NSE 8588.25(94.05)
  • GOLD (MCX 10 GRMS) 25900.00(-347.00)
  • SILVER (MCX 1 KGS) 34600.00(-1287.00)
  • CRUDE OIL(RS/BBL) 4252.00(-39.00)
  • (Rs/$) 61.88(0.03)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Dec 2014
KGS
775.60
1667.00
-13.8(-1.75)

Current Price 29 Nov 2014 03:06:35
775.60 -13.8(-1.75)
Buy Price Qty Sell Price Qty
775.00 1 777.00 8
Today's Open Previous Close
789.40 789.40
Today's Low/ High
768.10
799.40

Arrow
15 Jan 2015
KGS
839.40
506.00
-9.7(-1.14)

Current Price 29 Nov 2014 03:06:35
839.40 -9.7(-1.14)
Buy Price Qty Sell Price Qty
839.00 1 843.00 1
Today's Open Previous Close
850.00 849.10
Today's Low/ High
834.80
855.00

Arrow
13 Feb 2015
KGS
870.00
51.00
-12.7(-1.44)

Current Price 29 Nov 2014 03:06:35
870.00 -12.7(-1.44)
Buy Price Qty Sell Price Qty
863.10 1 875.00 2
Today's Open Previous Close
881.00 882.70
Today's Low/ High
862.00
881.00

Arrow
13 Mar 2015
KGS
893.10
1.00
-16.9(-1.86)

Current Price 29 Nov 2014 03:06:35
893.10 -16.9(-1.86)
Buy Price Qty Sell Price Qty
890.00 1 900.00 1
Today's Open Previous Close
893.10 910.00
Today's Low/ High
893.10
893.10

Arrow
15 Apr 2015
KGS
920.10
3.00
-14.7(-1.57)

Current Price 29 Nov 2014 03:06:35
920.10 -14.7(-1.57)
Buy Price Qty Sell Price Qty
920.10 1 960.00 1
Today's Open Previous Close
920.20 934.80
Today's Low/ High
920.10
920.20
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-12-2014 CARDAMOM    
CARDAMOM 15-01-2015    
CARDAMOM 13-02-2015    
CARDAMOM 13-03-2015    
CARDAMOM 15-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Metals fall on Opec's no-cut decision

Copper hits 8-month low on LME, bullion sheds 1%

Sebi in favor of companies formulating policy on dividends distribution

Cash-rich companies may soon have to give a justification for sitting on their cash pile

Markets end at record closing highs on rate cut hopes

The total investor wealth in Indian stock market today hit a record high of Rs 100 trillion

Sensex, Nifty end 1% higher led by rate sensitive shares

The Sensex provisionally ended up 221 points at 28,660 and the Nifty ended up 85 points at 8,579

OPEC just gave the world its biggest QE

Falling crude prices is beneficial for most of the economies around the world apart from the ones that are producing them

Back to Top