Markets » Commodities » Commodities
 
  • ALUMINI 124.95(1.63)
  • ALUMINIUM 124.90(1.59)
  • CARDAMOM 969.10(1.3)
  • COPPER 424.75(2.37)
  • COPPERM 424.70(2.36)
  • COTTON 18480.00(1.04)
  • CPO 482.50(-2.29)
  • CRUDEOIL 5691.00(0.28)
  • GOLD 28190.00(-0.22)
  • GOLDGUINEA 22790.00(-0.17)
  • GOLDM 28065.00(-0.21)
  • GOLDPETAL 2928.00(-0.31)
  • GOLDPTLDEL 2968.00(0.34)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.60(0.92)
  • LEADMINI 136.50(0.85)
  • MENTHAOIL 704.10(-0.8)
  • NATURALGAS 232.60(-1.82)
  • NICKEL 1144.40(1.33)
  • NICKELM 1143.90(1.29)
  • POTATO 1485.00(-3)
  • SILVER 42368.00(0.3)
  • SILVER1000 43338.00(1.59)
  • SILVERM 42361.00(0.25)
  • SILVERMIC 42388.00(0.31)
  • ZINC 143.00(1.96)
  • ZINCMINI 143.05(2.03)
  • BSE 26314.29(-106.38)
  • NSE 7875.30(-22.20)
  • GOLD (MCX 10 GRMS) 28190.00(-62.00)
  • SILVER (MCX 1 KGS) 42368.00(128.00)
  • CRUDE OIL(RS/BBL) 5691.00(16.00)
  • (Rs/$) 60.68(-0.09)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Sep 2014
KGS
969.10
1901.00
12.4(1.3)

Current Price 21 Aug 2014 01:58:54
969.10 12.4(1.3)
Buy Price Qty Sell Price Qty
968.60 1 971.50 5
Today's Open Previous Close
957.90 956.70
Today's Low/ High
957.00
971.50

Arrow
15 Oct 2014
KGS
956.90
286.00
10.6(1.12)

Current Price 21 Aug 2014 01:58:54
956.90 10.6(1.12)
Buy Price Qty Sell Price Qty
953.00 2 957.00 1
Today's Open Previous Close
949.00 946.30
Today's Low/ High
947.00
958.00

Arrow
14 Nov 2014
KGS
952.00
51.00
5.8(0.61)

Current Price 21 Aug 2014 01:58:54
952.00 5.8(0.61)
Buy Price Qty Sell Price Qty
951.00 1 960.00 1
Today's Open Previous Close
948.90 946.20
Today's Low/ High
943.70
954.00

Arrow
15 Dec 2014
KGS
948.10
19.00
2(0.21)

Current Price 21 Aug 2014 01:58:54
948.10 2(0.21)
Buy Price Qty Sell Price Qty
948.10 1 954.00 1
Today's Open Previous Close
949.20 946.10
Today's Low/ High
945.00
952.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-09-2014 CARDAMOM    
CARDAMOM 15-10-2014    
CARDAMOM 14-11-2014    
CARDAMOM 15-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Cardamom up 0.7% on rising demand

Research reports

Quick Links

 

Market News

Good returns prompt Gujarat farmers to shift to sesame

As of August 11, sowing stood at 127,100 hectares in Gujarat, 107% of the total sowing area in the state (119,100 hectares)

FTIL & MCX agree to terms of new tech deal

FTIL has agreed to reduce its annual maintenance charge by 40%

Today's picks- 21 August 2014

Nifty, Bank Nifty, Tata Power, IDFC & HCL Tech

Street patient for Infy while Sikka makes right moves

Analysts say no performance pressure on Sikka for at least two quarters

45% of rubber plantations 'aged': Study

The study was conducted by Automotive Tyre Manufacturers' Association

Back to Top