Markets » Commodities » Commodities
 
  • ALUMINI 103.85(0.48)
  • ALUMINIUM 103.90(0.53)
  • CARDAMOM 766.70(-0.7)
  • COPPER 341.35(1.55)
  • COPPERM 341.45(1.59)
  • COTJULOC15 1020.00(0)
  • COTTON 14790.00(-2.31)
  • CPO 425.40(0.31)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 155.00(0)
  • CRUDEOIL 3084.00(0.16)
  • CRUDEOILM 3084.00(0.19)
  • GOLD 24757.00(-0.57)
  • GOLDGLOBAL 22630.00(-0.55)
  • GOLDGUINEA 20411.00(0.38)
  • GOLDM 24771.00(-0.56)
  • GOLDPETAL 2463.00(-0.53)
  • GOLDPTLDEL 2600.00(-2.26)
  • KAPAS 903.00(-0.06)
  • LEAD 109.75(1.15)
  • LEADMINI 109.75(1.15)
  • MENTHAOIL 932.00(0.11)
  • NATURALGAS 179.50(-0.66)
  • NICKEL 718.50(2.06)
  • NICKELM 718.40(2.03)
  • SILVER 33770.00(-0.47)
  • SILVERM 33793.00(-0.45)
  • SILVERMIC 33790.00(-0.46)
  • ZINC 126.70(2.43)
  • ZINCMINI 126.70(2.43)
  • BSE 27459.23(-102.15)
  • NSE 8337.00(-24.00)
  • GOLD (MCX 10 GRMS) 24757.00(-142.00)
  • SILVER (MCX 1 KGS) 33770.00(-160.00)
  • CRUDE OIL(RS/BBL) 3084.00(5.00)
  • (Rs/$) 64.17(0.13)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
14 Aug 2015
KGS
766.70
939.00
-5.4(-0.7)

Current Price 29 Jul 2015 06:08:16
766.70 -5.4(-0.7)
Buy Price Qty Sell Price Qty
766.70 3 767.80 1
Today's Open Previous Close
772.30 772.10
Today's Low/ High
766.00
776.00

Arrow
15 Sep 2015
KGS
766.90
174.00
-4.9(-0.63)

Current Price 29 Jul 2015 06:08:16
766.90 -4.9(-0.63)
Buy Price Qty Sell Price Qty
765.70 1 766.80 1
Today's Open Previous Close
772.50 771.80
Today's Low/ High
765.80
773.50

Arrow
15 Oct 2015
KGS
771.10
23.00
-5.3(-0.68)

Current Price 29 Jul 2015 06:08:16
771.10 -5.3(-0.68)
Buy Price Qty Sell Price Qty
771.10 1 774.60 1
Today's Open Previous Close
772.00 776.40
Today's Low/ High
771.10
775.00

Arrow
13 Nov 2015
KGS
771.20
3.00
-4.3(-0.55)

Current Price 29 Jul 2015 06:08:16
771.20 -4.3(-0.55)
Buy Price Qty Sell Price Qty
766.50 1 781.00 1
Today's Open Previous Close
773.40 775.50
Today's Low/ High
771.20
773.40

Arrow
15 Dec 2015
KGS
773.00
9.00
-2(-0.26)

Current Price 29 Jul 2015 06:08:16
773.00 -2(-0.26)
Buy Price Qty Sell Price Qty
771.60 1 775.00 1
Today's Open Previous Close
771.80 775.00
Today's Low/ High
771.80
773.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 14-08-2015 CARDAMOM    
CARDAMOM 15-09-2015    
CARDAMOM 15-10-2015    
CARDAMOM 13-11-2015    
CARDAMOM 15-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24757.00
-142
-0.57

3084.00
+5
+0.16

33770.00
-160
-0.47

341.35
+5.2
+1.55

179.50
-1.2
-0.66

Back to Top