You are here » Home » Markets » CARDAMOM

Cardamom

MCX LIVE 23:57 | 08 Dec 1240.10 1.4
(0.11%)
HIGH

1271.90

LOW

1240.10

PREV CLOSE

1238.70

FUTURES PRICE

BUY PRICE : 1206.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CARDAMOM
CONTRACT : 15 Dec 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 07:27:05
DATE : 09 Dec 2016
OPEN 1254.00
PREV CLOSE 1238.70
VOLUME 19.00
Buy Price 1206.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1240.10
MCX LIVE 23:57 | 08 Dec 1365.00 -34.5
(-2.47%)
HIGH

1420.00

LOW

1360.00

PREV CLOSE

1399.50

FUTURES PRICE

BUY PRICE : 1365.00 BUY QTY : 1
SELL PRICE : 1375.00 SELL QTY : 2

 

SYMBOL : CARDAMOM
CONTRACT : 13 Jan 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 07:27:05
DATE : 09 Dec 2016
OPEN 1410.00
PREV CLOSE 1399.50
VOLUME 484.00
Buy Price 1365.00
Buy Qty 1
Sell Price 1375.00
Sell Qty 2
Unit KGS
Last Price 1365.00
MCX LIVE 23:57 | 08 Dec 1406.60 -12.1
(-0.85%)
HIGH

1444.90

LOW

1404.90

PREV CLOSE

1418.70

FUTURES PRICE

BUY PRICE : 1377.00 BUY QTY : 1
SELL PRICE : 1410.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Feb 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 07:27:05
DATE : 09 Dec 2016
OPEN 1427.10
PREV CLOSE 1418.70
VOLUME 25.00
Buy Price 1377.00
Buy Qty 1
Sell Price 1410.00
Sell Qty 1
Unit KGS
Last Price 1406.60
MCX LIVE 09:59 | 08 Dec 1432.50 3.8
(0.27%)
HIGH

1432.50

LOW

1432.50

PREV CLOSE

1428.70

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1470.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Mar 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 07:27:05
DATE : 09 Dec 2016
OPEN 1432.50
PREV CLOSE 1428.70
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 1470.00
Sell Qty 1
Unit KGS
Last Price 1432.50
MCX LIVE 10:04 | 28 Nov 1487.00 41.3
(2.86%)
HIGH

1487.00

LOW

1487.00

PREV CLOSE

1445.70

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CARDAMOM
CONTRACT : 13 Apr 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 07:27:05
DATE : 09 Dec 2016
OPEN 1487.00
PREV CLOSE 1445.70
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1487.00

SPOT PRICE

Latest Price() : 1356.90
Change() : 10.70
Units : 1 KGS
Change % : 0.794830

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 1346.20 1 KGS 07 Dec 16 | 12:13
CARDAMOM 1346.20 1 KGS 06 Dec 16 | 12:19
CARDAMOM 1346.20 1 KGS 05 Dec 16 | 16:18
CARDAMOM 1350.00 1 KGS 02 Dec 16 | 16:28
CARDAMOM 1362.60 1 KGS 01 Dec 16 | 16:13
CARDAMOM 1383.50 1 KGS 30 Nov 16 | 16:47
CARDAMOM 1375.00 1 KGS 29 Nov 16 | 16:24
CARDAMOM 1372.30 1 KGS 28 Nov 16 | 16:04
CARDAMOM 1354.20 1 KGS 25 Nov 16 | 16:00
CARDAMOM 1358.10 1 KGS 24 Nov 16 | 16:01

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 266.75 6.55 2.52 101
R*Shares Bank 1873.95 36.05 1.96 183
Kotak PSU Bank 323.00 5.00 1.57 510
R*Shares Junior 225.85 3.45 1.55 40
HDFC Nifty 834.98 12.28 1.49 4
MOSt M50 ETF 78.75 1.15 1.48 214
CPSE ETF* 25.75 0.36 1.42 18627
Kotak Nifty ETF 830.00 11.05 1.35 32
UTI Sensex ETF 270.00 3.00 1.12 50
SBI Sensex ETF 280.95 2.95 1.06 27
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3769.00 130.00 3.57 9.00
SILVER 44403.00 1365.00 3.17 2.00
CARDAMOM 1487.00 41.30 2.86 1.00
COTTON 19520.00 470.00 2.47 1.00
KAPAS 945.00 21.00 2.27 7.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 155.20 -6.45 -3.99 1.00
ZINCMINI 181.35 -6.50 -3.46 22.00
ZINC 184.80 -6.05 -3.17 2.00
CRUDEOILM 3700.00 -107.00 -2.81 1.00
NICKEL 776.10 -21.50 -2.70 5.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard