Markets » Commodities » Commodities
 
  • ALUMINI 103.10(-0.72)
  • ALUMINIUM 103.15(-0.67)
  • CARDAMOM 782.60(1.5)
  • COPPER 339.00(-0.78)
  • COPPERM 339.00(-0.78)
  • COTJULOC15 1020.00(0)
  • COTTON 14950.00(-0.33)
  • CPO 419.10(-0.47)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 130.00(0)
  • CRUDEOIL 3149.00(0.03)
  • CRUDEOILM 3149.00(0)
  • GOLD 24746.00(0.11)
  • GOLDGLOBAL 22600.00(0.04)
  • GOLDGUINEA 19905.00(-0.28)
  • GOLDM 24759.00(0.12)
  • GOLDPETAL 2458.00(-0.04)
  • GOLDPTLDEL 2600.00(0.19)
  • KAPAS 903.00(-0.06)
  • LEAD 109.30(0.18)
  • LEADMINI 109.25(0.14)
  • MENTHAOIL 937.80(1.61)
  • NATURALGAS 178.80(-2.56)
  • NICKEL 703.60(-1.7)
  • NICKELM 703.70(-1.7)
  • SILVER 34051.00(0.22)
  • SILVERM 34080.00(0.28)
  • SILVERMIC 34075.00(0.26)
  • ZINC 125.10(-0.6)
  • ZINCMINI 125.05(-0.64)
  • BSE 27705.35(141.92)
  • NSE 8421.80(46.75)
  • GOLD (MCX 10 GRMS) 24746.00(26.00)
  • SILVER (MCX 1 KGS) 34051.00(76.00)
  • CRUDE OIL(RS/BBL) 3149.00(1.00)
  • (Rs/$) 63.91(-0.01)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
14 Aug 2015
KGS
782.60
1083.00
11.6(1.5)

Current Price 30 Jul 2015 23:44:10
782.60 11.6(1.5)
Buy Price Qty Sell Price Qty
781.30 1 782.90 1
Today's Open Previous Close
772.50 771.00
Today's Low/ High
770.00
783.80

Arrow
15 Sep 2015
KGS
777.00
201.00
7.6(0.99)

Current Price 30 Jul 2015 23:44:10
777.00 7.6(0.99)
Buy Price Qty Sell Price Qty
776.00 5 777.70 1
Today's Open Previous Close
772.50 769.40
Today's Low/ High
770.10
777.80

Arrow
15 Oct 2015
KGS
781.60
24.00
10.9(1.41)

Current Price 30 Jul 2015 23:44:10
781.60 10.9(1.41)
Buy Price Qty Sell Price Qty
781.50 1 801.00 1
Today's Open Previous Close
772.10 770.70
Today's Low/ High
772.10
783.50

Arrow
13 Nov 2015
KGS
779.00
3.00
6.3(0.82)

Current Price 30 Jul 2015 23:44:10
779.00 6.3(0.82)
Buy Price Qty Sell Price Qty
0.00 0 785.00 1
Today's Open Previous Close
780.00 772.70
Today's Low/ High
779.00
780.00

Arrow
15 Dec 2015
KGS
784.00
4.00
11.3(1.46)

Current Price 30 Jul 2015 23:44:10
784.00 11.3(1.46)
Buy Price Qty Sell Price Qty
777.50 1 0.00 0
Today's Open Previous Close
782.00 772.70
Today's Low/ High
782.00
785.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 14-08-2015 CARDAMOM    
CARDAMOM 15-09-2015    
CARDAMOM 15-10-2015    
CARDAMOM 13-11-2015    
CARDAMOM 15-12-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24746.00
+26
+0.11

3149.00
+1
+0.03

34051.00
+76
+0.22

339.00
-2.65
-0.78

178.80
-4.7
-2.56

Back to Top