Markets » Commodities » Commodities
 
  • ALUMINI 113.25(-0.7)
  • ALUMINIUM 113.20(-0.75)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1045.00(-0.77)
  • COPPER 337.35(0.4)
  • COPPERM 337.50(0.46)
  • COTTON 14400.00(0.84)
  • CPO 424.70(-0.54)
  • CRUDEOIL 2778.00(-2.25)
  • CRUDEOILM 2783.00(-2.08)
  • GOLD 27798.00(-0.37)
  • GOLDGUINEA 22355.00(-1.01)
  • GOLDM 27833.00(-0.36)
  • GOLDPETAL 2800.00(-0.28)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 704.10(-0.59)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 114.50(0.35)
  • LEADMINI 114.55(0.39)
  • MENTHAOIL 729.30(-0.76)
  • NATURALGAS 176.40(-3.5)
  • NICKEL 915.00(1.32)
  • NICKELM 914.60(1.31)
  • SILVER 39481.00(-0.12)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 39493.00(-0.13)
  • SILVERMIC 39487.00(-0.14)
  • ZINC 129.50(-0.15)
  • ZINCMINI 129.45(-0.15)
  • BSE 29559.18(-11.86)
  • NSE 8914.30(3.80)
  • GOLD (MCX 10 GRMS) 27798.00(-104.00)
  • SILVER (MCX 1 KGS) 39481.00(-49.00)
  • CRUDE OIL(RS/BBL) 2778.00(-64.00)
  • (Rs/$) 61.41(-0.03)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
13 Feb 2015
KGS
1045.00
1804.00
-8.1(-0.77)

Current Price 29 Jan 2015 03:42:03
1045.00 -8.1(-0.77)
Buy Price Qty Sell Price Qty
1042.00 1 1048.00 1
Today's Open Previous Close
1062.50 1053.10
Today's Low/ High
1035.60
1067.00

Arrow
13 Mar 2015
KGS
1118.10
561.00
-16.2(-1.43)

Current Price 29 Jan 2015 03:42:03
1118.10 -16.2(-1.43)
Buy Price Qty Sell Price Qty
1118.50 1 1120.00 1
Today's Open Previous Close
1132.00 1134.30
Today's Low/ High
1110.00
1134.00

Arrow
15 Apr 2015
KGS
1149.00
31.00
-13.5(-1.16)

Current Price 29 Jan 2015 03:42:03
1149.00 -13.5(-1.16)
Buy Price Qty Sell Price Qty
1146.00 1 1154.00 1
Today's Open Previous Close
1165.50 1162.50
Today's Low/ High
1145.00
1165.50

Arrow
15 May 2015
KGS
1149.00
29.00
-20.1(-1.72)

Current Price 29 Jan 2015 03:42:03
1149.00 -20.1(-1.72)
Buy Price Qty Sell Price Qty
0.00 0 1164.70 1
Today's Open Previous Close
1160.20 1169.10
Today's Low/ High
1140.10
1162.00

Arrow
15 Jun 2015
KGS
1155.00
8.00
-3.7(-0.32)

Current Price 29 Jan 2015 03:42:03
1155.00 -3.7(-0.32)
Buy Price Qty Sell Price Qty
0.00 0 1187.00 2
Today's Open Previous Close
1155.10 1158.70
Today's Low/ High
1152.00
1159.50
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 13-02-2015 CARDAMOM    
CARDAMOM 13-03-2015    
CARDAMOM 15-04-2015    
CARDAMOM 15-05-2015    
CARDAMOM 15-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27798.00
-104
-0.37

2778.00
-64
-2.25

39481.00
-49
-0.12

337.35
+1.35
+0.4

176.40
-6.4
-3.5

Back to Top