Markets » Commodities » Commodities
 
  • ALMAPRJU15 2.15(0)
  • ALUAPRJU15 0.60(0)
  • ALUMINI 117.80(1.42)
  • ALUMINIUM 117.80(1.42)
  • BRCRUDEOIL 4008.00(0)
  • CARDAMOM 850.00(1.65)
  • COPPER 384.85(-0.72)
  • COPPERM 384.85(-0.72)
  • COTAPRJU15 400.00(0)
  • COTAPRMY15 240.00(0)
  • COTMAYJU15 220.00(0)
  • COTTON 16100.00(-1.04)
  • CPMAPRAU15 6.30(0)
  • CPMAPRJU15 5.00(0)
  • CPO 436.50(-0.75)
  • CPOAPRMY15 1.80(0)
  • CPOMAYJU15 2.00(0)
  • CPPAPRJU15 5.15(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3620.00(0.25)
  • CRUDEOILM 3620.00(0.22)
  • G 21130.00(-0.37)
  • GOLD 27059.00(-0.09)
  • GOLDGUINEA 21497.00(-0.13)
  • GOLDM 26925.00(-0.07)
  • GOLDPETAL 2658.00(0)
  • GOLDPTLDEL 2749.00(0.77)
  • KAPAS 790.00(0)
  • LEAD 132.30(-0.9)
  • LEADMINI 132.30(-0.9)
  • LEDAPRJU15 1.40(0)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 971.50(-1.58)
  • NATURALGAS 161.90(1)
  • NICAPRMY15 7.50(0)
  • NICKEL 841.60(-1.34)
  • NICKELM 841.40(-1.36)
  • NICMAYJU15 8.40(0)
  • NIMAPRJU15 19.00(0)
  • NIMAPRMY15 8.20(0)
  • SILVER 37243.00(0.26)
  • SILVERM 37252.00(0.23)
  • SILVERMIC 37251.00(0.25)
  • SLMAPRJU15 450.00(0)
  • SLVMAYJL15 440.00(0)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 145.40(-0.48)
  • ZINCMINI 145.45(-0.44)
  • BSE 27396.38(219.39)
  • NSE 8285.60(71.80)
  • GOLD (MCX 10 GRMS) 27059.00(-24.00)
  • SILVER (MCX 1 KGS) 37243.00(95.00)
  • CRUDE OIL(RS/BBL) 3620.00(9.00)
  • (Rs/$) 63.49(-0.07)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 May 2015
KGS
850.00
1402.00
13.8(1.65)

Current Price 28 Apr 2015 19:59:41
850.00 13.8(1.65)
Buy Price Qty Sell Price Qty
846.50 1 850.00 3
Today's Open Previous Close
828.80 836.20
Today's Low/ High
828.80
853.70

Arrow
15 Jun 2015
KGS
844.50
137.00
6.8(0.81)

Current Price 28 Apr 2015 19:59:41
844.50 6.8(0.81)
Buy Price Qty Sell Price Qty
844.00 1 848.00 1
Today's Open Previous Close
836.90 837.70
Today's Low/ High
835.00
846.70

Arrow
15 Jul 2015
KGS
832.90
12.00
8.1(0.98)

Current Price 28 Apr 2015 19:59:41
832.90 8.1(0.98)
Buy Price Qty Sell Price Qty
822.20 1 832.00 1
Today's Open Previous Close
828.00 824.80
Today's Low/ High
823.20
833.90

Arrow
14 Aug 2015
KGS
808.50
5.00
3.4(0.42)

Current Price 28 Apr 2015 19:59:41
808.50 3.4(0.42)
Buy Price Qty Sell Price Qty
800.70 1 812.00 1
Today's Open Previous Close
800.00 805.10
Today's Low/ High
800.00
811.90

Arrow
15 Sep 2015
KGS
799.60
4.00
-1.5(-0.19)

Current Price 28 Apr 2015 19:59:41
799.60 -1.5(-0.19)
Buy Price Qty Sell Price Qty
796.00 1 803.00 1
Today's Open Previous Close
799.60 801.10
Today's Low/ High
799.60
804.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-05-2015 CARDAMOM    
CARDAMOM 15-06-2015    
CARDAMOM 15-07-2015    
CARDAMOM 14-08-2015    
CARDAMOM 15-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27020.00
-63
-0.23

3622.00
+11
+0.3

37174.00
+26
+0.07

384.85
-2.8
-0.72

161.30
+1
+0.62

Back to Top