• LIVE MARKETS

  • Loading content...
Markets » Commodities

CARDAMOM

Expiry
MCX LIVE 05:30 | 01 Jan 824.90 0.4
(0.05%)
HIGH

830.00

LOW

816.00

CLOSE

824.50

SYMBOL : CARDAMOM
CONTRACT : 15 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:54:43
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 820.00
CLOSE 824.50
VOLUME 182.00
Buy Price 824.00
Buy Qty 1
Sell Price 825.00
Sell Qty 2
Unit KGS
Last Price 824.90
MCX LIVE 05:30 | 01 Jan 839.70 0
(0%)
HIGH

846.00

LOW

834.50

CLOSE

839.70

SYMBOL : CARDAMOM
CONTRACT : 15 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:54:43
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 837.00
CLOSE 839.70
VOLUME 242.00
Buy Price 838.00
Buy Qty 2
Sell Price 839.70
Sell Qty 2
Unit KGS
Last Price 839.70
MCX LIVE 05:30 | 01 Jan 854.00 -0.2
(-0.02%)
HIGH

861.00

LOW

854.00

CLOSE

854.20

SYMBOL : CARDAMOM
CONTRACT : 13 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:54:43
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 854.00
CLOSE 854.20
VOLUME 10.00
Buy Price 855.00
Buy Qty 2
Sell Price 857.70
Sell Qty 1
Unit KGS
Last Price 854.00
MCX LIVE 05:30 | 01 Jan 869.60 2.3
(0.27%)
HIGH

877.00

LOW

869.60

CLOSE

867.30

SYMBOL : CARDAMOM
CONTRACT : 15 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:54:43
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 869.90
CLOSE 867.30
VOLUME 4.00
Buy Price 869.00
Buy Qty 2
Sell Price 876.50
Sell Qty 1
Unit KGS
Last Price 869.60
MCX LIVE 05:30 | 01 Jan 886.00 -2.2
(-0.25%)
HIGH

909.00

LOW

886.00

CLOSE

888.20

SYMBOL : CARDAMOM
CONTRACT : 15 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 11:54:43
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 904.00
CLOSE 888.20
VOLUME 4.00
Buy Price 870.00
Buy Qty 1
Sell Price 892.90
Sell Qty 1
Unit KGS
Last Price 886.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25670.80

-25.64 (-0.10 %)

NSE 7783.15

-2.70 (-0.03%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
MMTC 43.20 7.06
Abbott India 5014.80 6.64
Dishman Pharma. 238.15 5.82
Nava Bharat Vent 148.00 5.34
PMC Fincorp 1.49 4.93
> More on BSE Gainers
Company Price() Chg(%)
MMTC 43.15 7.20
Dishman Pharma. 238.60 5.86
Shriram Trans. 854.95 4.43
Ramco Inds. 115.10 4.21
Emami 1221.85 4.18
> More on NSE Gainers
Company Price() Chg(%)
Metalyst Forg. 48.45 -5.00
Sunrise Asian 200.80 -4.97
Goldline Intl. 176.40 -4.96
Castex Tech 54.65 -4.96
CCL Inter 46.00 -4.47
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Shrenuj & Co. 44.85 -4.98
Castex Tech 54.80 -4.94
NCC 66.75 -3.89
Guj Alkalies 166.70 -3.64
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price