Markets » Commodities » Commodities
 
  • ALUMINI 113.05(0.67)
  • ALUMINIUM 113.05(0.67)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1057.20(2.31)
  • COPPER 340.05(-0.38)
  • COPPERM 340.15(-0.35)
  • COTTON 14370.00(2.72)
  • CPO 427.80(-1.56)
  • CRUDEOIL 2809.00(-0.99)
  • CRUDEOILM 2810.00(-0.95)
  • GOLD 27751.00(-0.41)
  • GOLDGUINEA 22313.00(-0.5)
  • GOLDM 27780.00(-0.37)
  • GOLDPETAL 2792.00(-0.82)
  • GOLDPTLDEL 2800.00(0)
  • KAPAS 706.00(-2.62)
  • KAPASKHALI 1434.00(-1.81)
  • LEAD 112.95(0.62)
  • LEADMINI 112.95(0.62)
  • MENTHAOIL 733.50(1.01)
  • NATURALGAS 181.00(-0.82)
  • NICKEL 895.30(2.62)
  • NICKELM 895.30(2.62)
  • SILVER 39311.00(-1.64)
  • SILVER1000 37450.00(-0.13)
  • SILVERM 39326.00(-1.62)
  • SILVERMIC 39334.00(-1.6)
  • ZINC 130.30(1.48)
  • ZINCMINI 130.30(1.48)
  • BSE 29571.04(292.20)
  • NSE 8910.50(74.90)
  • GOLD (MCX 10 GRMS) 27751.00(-113.00)
  • SILVER (MCX 1 KGS) 39311.00(-654.00)
  • CRUDE OIL(RS/BBL) 2809.00(-28.00)
  • (Rs/$) 61.44(-0.27)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
13 Feb 2015
KGS
1057.20
2110.00
23.9(2.31)

Current Price 27 Jan 2015 19:54:01
1057.20 23.9(2.31)
Buy Price Qty Sell Price Qty
1054.00 11 1058.00 1
Today's Open Previous Close
1021.30 1033.30
Today's Low/ High
1013.30
1057.20

Arrow
13 Mar 2015
KGS
1131.00
536.00
-12.3(-1.08)

Current Price 27 Jan 2015 19:54:01
1131.00 -12.3(-1.08)
Buy Price Qty Sell Price Qty
1128.70 1 1131.00 3
Today's Open Previous Close
1134.00 1143.30
Today's Low/ High
1111.00
1141.00

Arrow
15 Apr 2015
KGS
1162.00
45.00
-23.3(-1.97)

Current Price 27 Jan 2015 19:54:01
1162.00 -23.3(-1.97)
Buy Price Qty Sell Price Qty
1159.00 1 1167.00 1
Today's Open Previous Close
1180.00 1185.30
Today's Low/ High
1158.00
1180.00

Arrow
15 May 2015
KGS
1168.00
16.00
-31.5(-2.63)

Current Price 27 Jan 2015 19:54:01
1168.00 -31.5(-2.63)
Buy Price Qty Sell Price Qty
1157.00 1 1183.60 1
Today's Open Previous Close
1161.30 1199.50
Today's Low/ High
1158.10
1178.80

Arrow
15 Jun 2015
KGS
1170.00
17.00
-25.3(-2.12)

Current Price 27 Jan 2015 19:54:01
1170.00 -25.3(-2.12)
Buy Price Qty Sell Price Qty
0.00 0 1200.00 1
Today's Open Previous Close
1150.70 1195.30
Today's Low/ High
1150.70
1170.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 13-02-2015 CARDAMOM    
CARDAMOM 13-03-2015    
CARDAMOM 15-04-2015    
CARDAMOM 15-05-2015    
CARDAMOM 15-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27683.00
-181
-0.65

2798.00
-39
-1.37

39259.00
-706
-1.77

342.15
+0.8
+0.23

179.70
-2.8
-1.53

Back to Top