Markets » Commodities » Commodities
 
  • ALUMINI 120.45(-0.04)
  • ALUMINIUM 120.40(-0.08)
  • CARDAMOM 856.70(1.66)
  • COPPER 406.85(-0.01)
  • COPPERM 406.90(0.01)
  • COTTON 16050.00(-0.25)
  • CPO 441.70(0.66)
  • CRUDEOIL 5063.00(0.14)
  • GOLD 27530.00(0.42)
  • GOLDGUINEA 21922.00(0.44)
  • GOLDM 27432.00(0.48)
  • GOLDPETAL 2734.00(0.29)
  • GOLDPTLDEL 2809.00(0.43)
  • KAPAS 775.00(-2.52)
  • LEAD 123.25(0.28)
  • LEADMINI 123.25(0.24)
  • MENTHAOIL 675.50(0.33)
  • NATURALGAS 225.60(0.04)
  • NICKEL 934.00(-0.05)
  • NICKELM 933.90(-0.06)
  • SILVER 38730.00(0.51)
  • SILVER1000 38700.00(0.04)
  • SILVERM 38760.00(0.51)
  • SILVERMIC 38758.00(0.52)
  • ZINC 135.30(0.19)
  • ZINCMINI 135.30(0.19)
  • BSE 26586.60(156.75)
  • NSE 7929.55(50.15)
  • GOLD (MCX 10 GRMS) 27530.00(115.00)
  • SILVER (MCX 1 KGS) 38730.00(197.00)
  • CRUDE OIL(RS/BBL) 5063.00(7.00)
  • (Rs/$) 61.36(-0.08)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
14 Nov 2014
KGS
856.70
433.00
14(1.66)

Current Price 21 Oct 2014 10:53:31
856.70 14(1.66)
Buy Price Qty Sell Price Qty
856.70 1 857.30 1
Today's Open Previous Close
849.50 842.70
Today's Low/ High
844.00
859.90

Arrow
15 Dec 2014
KGS
849.80
61.00
6.2(0.73)

Current Price 21 Oct 2014 10:53:31
849.80 6.2(0.73)
Buy Price Qty Sell Price Qty
848.90 2 849.80 1
Today's Open Previous Close
843.00 843.60
Today's Low/ High
842.90
850.00

Arrow
15 Jan 2015
KGS
855.00
2.00
4.8(0.56)

Current Price 21 Oct 2014 10:53:31
855.00 4.8(0.56)
Buy Price Qty Sell Price Qty
851.50 1 857.00 1
Today's Open Previous Close
855.00 850.20
Today's Low/ High
855.00
855.00

Arrow
13 Feb 2015
KGS
870.00
7.00
18.8(2.21)

Current Price 21 Oct 2014 10:53:31
870.00 18.8(2.21)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
868.70 851.20
Today's Low/ High
868.50
870.00

Arrow
13 Mar 2015
KGS
890.80
1.00
20.8(2.39)

Current Price 21 Oct 2014 10:53:31
890.80 20.8(2.39)
Buy Price Qty Sell Price Qty
0.00 0 896.10 1
Today's Open Previous Close
890.80 870.00
Today's Low/ High
890.80
890.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 14-11-2014 CARDAMOM    
CARDAMOM 15-12-2014    
CARDAMOM 15-01-2015    
CARDAMOM 13-02-2015    
CARDAMOM 13-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

UltraTech: On a strong wicket

Realisations, overall performance beat most estimates, but some analysts are disappointed as cost pressures continue

Oil & gas stocks rally on diesel deregulation

Stocks of state-owned oil marketing companies Bharat Petroleum Corporation Ltd (BPCL), Hindustan Petroleum Corporation Ltd (HPCL) and Indian Oil ...

Brokers seek reduction in option trading charges at NSE

Say that a reduction in transaction charges will encourage members to increase the volume of business

US market trend, put-call ratios point to bearishness

The market went South through most of last week and then recovered, opening with an upside gap on Monday. Domestic sentiment improved, given ...

Govt meeting bankers to discuss share sale in ONGC

The govt on Saturday lifted diesel price controls and raised the cost of natural gas

Back to Top