You are here » Home » Markets » CARDAMOM

Cardamom

MCX LIVE 16:24 | 27 Jun 1027.60 -42.8
(-4%)
HIGH

1040.50

LOW

1027.60

PREV CLOSE

1070.40

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1029.90 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 14 Jul 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 16:30:58
DATE : 27 Jun 2017
OPEN 1040.50
PREV CLOSE 1070.40
VOLUME 206.00
Buy Price 0.00
Buy Qty 0
Sell Price 1029.90
Sell Qty 1
Unit KGS
Last Price 1027.60
MCX LIVE 16:24 | 27 Jun 950.00 -14.6
(-1.51%)
HIGH

950.00

LOW

929.00

PREV CLOSE

964.60

FUTURES PRICE

BUY PRICE : 934.30 BUY QTY : 1
SELL PRICE : 949.90 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 14 Aug 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 16:30:58
DATE : 27 Jun 2017
OPEN 937.00
PREV CLOSE 964.60
VOLUME 50.00
Buy Price 934.30
Buy Qty 1
Sell Price 949.90
Sell Qty 1
Unit KGS
Last Price 950.00
MCX LIVE 16:24 | 27 Jun 868.20 -26.8
(-2.99%)
HIGH

868.20

LOW

868.20

PREV CLOSE

895.00

FUTURES PRICE

BUY PRICE : 870.10 BUY QTY : 1
SELL PRICE : 907.90 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Sep 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 16:30:58
DATE : 27 Jun 2017
OPEN 868.20
PREV CLOSE 895.00
VOLUME 1.00
Buy Price 870.10
Buy Qty 1
Sell Price 907.90
Sell Qty 1
Unit KGS
Last Price 868.20
MCX LIVE 10:07 | 21 Jun 880.00 -2.3
(-0.26%)
HIGH

898.00

LOW

875.00

PREV CLOSE

882.30

FUTURES PRICE

BUY PRICE : 870.00 BUY QTY : 1
SELL PRICE : 905.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 13 Oct 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 16:30:58
DATE : 27 Jun 2017
OPEN 898.00
PREV CLOSE 882.30
VOLUME 8.00
Buy Price 870.00
Buy Qty 1
Sell Price 905.00
Sell Qty 1
Unit KGS
Last Price 880.00
MCX LIVE 09:59 | 22 Jun 880.00 4.5
(0.51%)
HIGH

880.00

LOW

880.00

PREV CLOSE

875.50

FUTURES PRICE

BUY PRICE : 865.10 BUY QTY : 1
SELL PRICE : 900.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Nov 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 16:30:58
DATE : 27 Jun 2017
OPEN 880.00
PREV CLOSE 875.50
VOLUME 1.00
Buy Price 865.10
Buy Qty 1
Sell Price 900.00
Sell Qty 1
Unit KGS
Last Price 880.00

SPOT PRICE

Latest Price() : 1145.00
Change() : -2.50
Units : 1 KGS
Change % : -0.217865

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 1147.50 1 KGS 23 Jun 17 | 16:12
CARDAMOM 1147.50 1 KGS 23 Jun 17 | 16:12
CARDAMOM 1160.80 1 KGS 22 Jun 17 | 16:12
CARDAMOM 1161.10 1 KGS 21 Jun 17 | 16:14
CARDAMOM 1157.50 1 KGS 20 Jun 17 | 16:36
CARDAMOM 1167.50 1 KGS 19 Jun 17 | 16:15
CARDAMOM 1165.60 1 KGS 16 Jun 17 | 16:04
CARDAMOM 1159.80 1 KGS 15 Jun 17 | 17:01
CARDAMOM 1161.90 1 KGS 14 Jun 17 | 16:09
CARDAMOM 1150.80 1 KGS 13 Jun 17 | 16:04

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2425.00 53.50 2.26 1960
Axis Gold ETF 2580.00 40.00 1.57 12
ICICI Pr.Nif.100 105.00 1.41 1.36 83
HDFC Gold ETF 2663.20 3.20 0.12 575
R*Shares Liquid 1000.00 0.00 0.00 284134
CPSE ETF* 26.04 0.00 0.00 337800
MOst Shar.NASDAQ 419.90 -0.10 -0.02 147
Kotak Gold ETF 254.00 -0.10 -0.04 784
Quantum Gold ETF 1290.95 -2.21 -0.17 14
SBI Gold ETS 2629.22 -5.34 -0.20 321
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
GOLDPETAL 2913.00 83.00 2.93 1.00
CRUDEOIL 2988.00 68.00 2.33 8.00
GOLDGUINEA 23499.00 470.00 2.04 1.00
NICKELM 609.60 11.10 1.85 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1027.60 -42.80 -4.00 206.00
CARDAMOM 868.20 -26.80 -2.99 1.00
CRUDEOIL 2940.00 -81.00 -2.68 7.00
NICKEL 622.70 -14.80 -2.32 1.00
MENTHAOIL 888.00 -20.60 -2.27 989.00
» More on Top Losers