• LIVE MARKETS

  • Loading content...
Markets » Commodities

CARDAMOM

Expiry
MCX LIVE 05:30 | 01 Jan 780.00 -7
(-0.89%)
HIGH

790.80

LOW

773.60

CLOSE

787.00

SYMBOL : CARDAMOM
CONTRACT : 14 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:58:39
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 790.80
CLOSE 787.00
VOLUME 481.00
Buy Price 778.00
Buy Qty 1
Sell Price 781.30
Sell Qty 1
Unit KGS
Last Price 780.00
MCX LIVE 05:30 | 01 Jan 779.20 -1.8
(-0.23%)
HIGH

784.00

LOW

776.50

CLOSE

781.00

SYMBOL : CARDAMOM
CONTRACT : 15 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:58:39
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 783.90
CLOSE 781.00
VOLUME 367.00
Buy Price 778.60
Buy Qty 1
Sell Price 779.40
Sell Qty 1
Unit KGS
Last Price 779.20
MCX LIVE 05:30 | 01 Jan 780.00 -8.8
(-1.12%)
HIGH

791.00

LOW

780.00

CLOSE

788.80

SYMBOL : CARDAMOM
CONTRACT : 15 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:58:39
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 790.50
CLOSE 788.80
VOLUME 86.00
Buy Price 780.30
Buy Qty 1
Sell Price 783.20
Sell Qty 1
Unit KGS
Last Price 780.00
MCX LIVE 05:30 | 01 Jan 788.90 -4.2
(-0.53%)
HIGH

790.50

LOW

786.00

CLOSE

793.10

SYMBOL : CARDAMOM
CONTRACT : 13 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:58:39
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 790.50
CLOSE 793.10
VOLUME 6.00
Buy Price 786.00
Buy Qty 1
Sell Price 788.90
Sell Qty 1
Unit KGS
Last Price 788.90
MCX LIVE 05:30 | 01 Jan 797.00 1.3
(0.16%)
HIGH

797.00

LOW

789.00

CLOSE

795.70

SYMBOL : CARDAMOM
CONTRACT : 15 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:58:39
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 789.00
CLOSE 795.70
VOLUME 7.00
Buy Price 792.50
Buy Qty 1
Sell Price 797.00
Sell Qty 1
Unit KGS
Last Price 797.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers