You are here » Home » Markets » CARDAMOM

Cardamom

MCX LIVE 20:27 | 28 Feb 1470.50 0.8
(0.05%)
HIGH

1483.80

LOW

1458.50

PREV CLOSE

1469.70

FUTURES PRICE

BUY PRICE : 1461.00 BUY QTY : 10
SELL PRICE : 1471.00 SELL QTY : 2

 

SYMBOL : CARDAMOM
CONTRACT : 15 Mar 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 20:27:48
DATE : 28 Feb 2017
OPEN 1478.90
PREV CLOSE 1469.70
VOLUME 377.00
Buy Price 1461.00
Buy Qty 10
Sell Price 1471.00
Sell Qty 2
Unit KGS
Last Price 1470.50
MCX LIVE 20:27 | 28 Feb 1440.00 -8
(-0.55%)
HIGH

1462.70

LOW

1431.20

PREV CLOSE

1448.00

FUTURES PRICE

BUY PRICE : 1440.00 BUY QTY : 2
SELL PRICE : 1442.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 13 Apr 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 20:27:48
DATE : 28 Feb 2017
OPEN 1452.00
PREV CLOSE 1448.00
VOLUME 189.00
Buy Price 1440.00
Buy Qty 2
Sell Price 1442.00
Sell Qty 1
Unit KGS
Last Price 1440.00
MCX LIVE 20:27 | 28 Feb 1442.10 1
(0.07%)
HIGH

1454.80

LOW

1442.00

PREV CLOSE

1441.10

FUTURES PRICE

BUY PRICE : 1442.00 BUY QTY : 1
SELL PRICE : 1459.90 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 May 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 20:27:48
DATE : 28 Feb 2017
OPEN 1454.80
PREV CLOSE 1441.10
VOLUME 21.00
Buy Price 1442.00
Buy Qty 1
Sell Price 1459.90
Sell Qty 1
Unit KGS
Last Price 1442.10
MCX LIVE 20:27 | 28 Feb 1370.00 -17.5
(-1.26%)
HIGH

1393.30

LOW

1370.00

PREV CLOSE

1387.50

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1370.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Jun 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 20:27:48
DATE : 28 Feb 2017
OPEN 1375.10
PREV CLOSE 1387.50
VOLUME 5.00
Buy Price 0.00
Buy Qty 0
Sell Price 1370.00
Sell Qty 1
Unit KGS
Last Price 1370.00

SPOT PRICE

Latest Price() : 1452.50
Change() : -15.80
Units : 1 KGS
Change % : -1.076074

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 1468.30 1 KGS 27 Feb 17 | 16:04
CARDAMOM 1479.10 1 KGS 23 Feb 17 | 16:06
CARDAMOM 1479.10 1 KGS 23 Feb 17 | 16:06
CARDAMOM 1470.40 1 KGS 22 Feb 17 | 16:02
CARDAMOM 1464.20 1 KGS 21 Feb 17 | 16:00
CARDAMOM 1479.00 1 KGS 20 Feb 17 | 16:20
CARDAMOM 1482.30 1 KGS 17 Feb 17 | 16:11
CARDAMOM 1478.60 1 KGS 16 Feb 17 | 16:36
CARDAMOM 1477.10 1 KGS 15 Feb 17 | 18:20
CARDAMOM 1473.80 1 KGS 14 Feb 17 | 16:06

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares Sensex 297.48 8.07 2.79 52
Birla Sun ETF 2889.99 70.99 2.52 2
MOSt M50 ETF 85.90 1.00 1.18 2
IDBI Gold ETF 2685.00 28.95 1.09 17
Axis Gold ETF 2686.99 26.99 1.01 2
R*Shares Junior 246.70 2.05 0.84 283
Kotak Gold ETF 264.50 2.00 0.76 481
UTI Gold ETF 2670.21 14.21 0.54 124
SBI Sensex ETF 306.00 1.00 0.33 10
Quantum Gold ETF 1351.00 1.00 0.07 20
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
CPO 530.90 14.40 2.79 52.00
MENTHAOIL 1033.00 25.50 2.53 323.00
CPO 537.90 12.40 2.36 565.00
MENTHAOIL 1043.00 23.90 2.35 2183.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
COTTON 20430.00 -470.00 -2.25 1.00
ZINCMINI 187.00 -4.05 -2.12 1.00
NICKEL 726.20 -13.00 -1.76 14346.00
» More on Top Losers