Markets » Commodities » Commodities
 
  • ALUMINI 127.30(0.12)
  • ALUMINIUM 127.30(0.12)
  • CARDAMOM 856.00(-0.66)
  • COPPER 414.20(0.33)
  • COPPERM 414.15(0.31)
  • COTTON 16190.00(0.25)
  • CPO 449.10(-0.42)
  • CRUDEOIL 4759.00(1.32)
  • GOLD 26510.00(0.45)
  • GOLDGUINEA 21086.00(0.07)
  • GOLDM 26510.00(0.45)
  • GOLDPETAL 2627.00(0.23)
  • GOLDPTLDEL 2730.00(1.15)
  • KAPAS 795.00(0)
  • LEAD 126.65(0.44)
  • LEADMINI 126.70(0.44)
  • MENTHAOIL 684.20(-0.65)
  • NATURALGAS 263.20(-5.15)
  • NICKEL 1022.50(1)
  • NICKELM 1023.00(1.01)
  • SILVER 36161.00(0.22)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36176.00(0.25)
  • SILVERMIC 36178.00(0.25)
  • ZINC 141.20(0.07)
  • ZINCMINI 141.15(0.04)
  • BSE 28468.06(133.43)
  • NSE 8516.25(38.90)
  • GOLD (MCX 10 GRMS) 26510.00(119.00)
  • SILVER (MCX 1 KGS) 36161.00(81.00)
  • CRUDE OIL(RS/BBL) 4759.00(62.00)
  • (Rs/$) 61.78(-0.17)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Dec 2014
KGS
856.00
593.00
-5.7(-0.66)

Current Price 24 Nov 2014 13:30:15
856.00 -5.7(-0.66)
Buy Price Qty Sell Price Qty
855.70 1 856.80 1
Today's Open Previous Close
860.00 861.70
Today's Low/ High
852.60
861.00

Arrow
15 Jan 2015
KGS
888.00
89.00
-3.7(-0.41)

Current Price 24 Nov 2014 13:30:15
888.00 -3.7(-0.41)
Buy Price Qty Sell Price Qty
887.60 1 889.00 1
Today's Open Previous Close
892.90 891.70
Today's Low/ High
883.50
893.00

Arrow
13 Feb 2015
KGS
916.30
9.00
15.2(1.69)

Current Price 24 Nov 2014 13:30:15
916.30 15.2(1.69)
Buy Price Qty Sell Price Qty
900.00 1 0.00 0
Today's Open Previous Close
913.00 901.10
Today's Low/ High
912.00
916.30

Arrow
13 Mar 2015
KGS
920.00
1.00
-1(-0.11)

Current Price 24 Nov 2014 13:30:15
920.00 -1(-0.11)
Buy Price Qty Sell Price Qty
901.20 1 948.60 1
Today's Open Previous Close
920.00 921.00
Today's Low/ High
920.00
920.00

Arrow
15 Apr 2015
KGS
935.00
1.00
4.9(0.53)

Current Price 24 Nov 2014 13:30:15
935.00 4.9(0.53)
Buy Price Qty Sell Price Qty
925.00 1 958.00 1
Today's Open Previous Close
935.00 930.10
Today's Low/ High
935.00
935.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-12-2014 CARDAMOM    
CARDAMOM 15-01-2015    
CARDAMOM 13-02-2015    
CARDAMOM 13-03-2015    
CARDAMOM 15-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Copper up by 0.3% on global cues

Speculators created fresh positions on firm global cues

Silver futures up 0.3% on fresh positions

Investors created fresh positions, ignoring the metal's weakness overseas

KNR Constructions gains on order worth Rs 109 crore

The order has been awarded to company's 51:49 joint-venture with Tomar Builders & Contractors Private Limited

Sensex up 100 points led by IT & metal; Nifty holds 8,500

Main gainers on the Sensex are Hindalco, Tata Steel, Infosys, BHEL and ICICI Bank

ICICI Bank joins Rs 2 lakh crore m-cap club

ICICI Bank scrip up 1.9% to Rs 1,766, taking its market value to Rs 2,04,395 crore at 1121 hours, the BSE data shows.

Back to Top