Markets » Commodities » Commodities
 
  • ALUMINI 121.35(0.71)
  • ALUMINIUM 121.35(0.71)
  • CARDAMOM 858.30(1.85)
  • COPPER 407.80(0.22)
  • COPPERM 407.85(0.25)
  • COTTON 16060.00(-0.19)
  • CPO 440.40(0.36)
  • CRUDEOIL 5077.00(0.42)
  • GOLD 27581.00(0.61)
  • GOLDGUINEA 21935.00(0.5)
  • GOLDM 27438.00(0.5)
  • GOLDPETAL 2738.00(0.44)
  • GOLDPTLDEL 2795.00(-0.07)
  • KAPAS 775.00(-2.52)
  • LEAD 122.55(-0.28)
  • LEADMINI 122.60(-0.28)
  • MENTHAOIL 676.90(0.53)
  • NATURALGAS 225.60(0.04)
  • NICKEL 928.20(-0.67)
  • NICKELM 928.30(-0.66)
  • SILVER 38703.00(0.44)
  • SILVER1000 39891.00(1.85)
  • SILVERM 38736.00(0.45)
  • SILVERMIC 38739.00(0.47)
  • ZINC 133.65(-1.04)
  • ZINCMINI 133.65(-1.04)
  • BSE 26575.65(145.80)
  • NSE 7927.75(48.35)
  • GOLD (MCX 10 GRMS) 27581.00(166.00)
  • SILVER (MCX 1 KGS) 38703.00(170.00)
  • CRUDE OIL(RS/BBL) 5077.00(21.00)
  • (Rs/$) 61.36(-0.08)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
14 Nov 2014
KGS
858.30
1070.00
15.6(1.85)

Current Price 21 Oct 2014 15:54:23
858.30 15.6(1.85)
Buy Price Qty Sell Price Qty
858.00 1 859.00 3
Today's Open Previous Close
849.50 842.70
Today's Low/ High
844.00
864.50

Arrow
15 Dec 2014
KGS
844.80
245.00
1.2(0.14)

Current Price 21 Oct 2014 15:54:23
844.80 1.2(0.14)
Buy Price Qty Sell Price Qty
841.40 1 844.00 1
Today's Open Previous Close
843.00 843.60
Today's Low/ High
840.00
850.00

Arrow
15 Jan 2015
KGS
850.90
19.00
0.7(0.08)

Current Price 21 Oct 2014 15:54:23
850.90 0.7(0.08)
Buy Price Qty Sell Price Qty
850.50 9 853.50 1
Today's Open Previous Close
855.00 850.20
Today's Low/ High
850.50
855.00

Arrow
13 Feb 2015
KGS
868.00
4.00
-1.5(-0.17)

Current Price 21 Oct 2014 15:54:23
868.00 -1.5(-0.17)
Buy Price Qty Sell Price Qty
858.30 1 868.00 1
Today's Open Previous Close
870.30 869.50
Today's Low/ High
868.00
870.30

Arrow
13 Mar 2015
KGS
890.80
1.00
20.8(2.39)

Current Price 21 Oct 2014 15:54:23
890.80 20.8(2.39)
Buy Price Qty Sell Price Qty
0.00 0 896.10 1
Today's Open Previous Close
890.80 870.00
Today's Low/ High
890.80
890.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 14-11-2014 CARDAMOM    
CARDAMOM 15-12-2014    
CARDAMOM 15-01-2015    
CARDAMOM 13-02-2015    
CARDAMOM 13-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Refined soya oil up 0.8% on spot demand

Oil for delivery in December edged higher by 0.49%

Cardamom up 2% on rising demand

Spice for delivery in December gained 0.59%

Nifty holds 7,900, Oil shares slip, ONGC down 2%

The 30-share Sensex is up 129 points at 26,559 and the 50-share Nifty has gained 38 points to trade at 7,918.

Palm oil up 0.6% on spot demand

Oil for delivery in November traded higher by 0.57%

Nickel down 0.1% on global cues

Metal for delivery in October traded lower by 0.04%

Back to Top