You are here » Home » Markets » CARDAMOM

Cardamom

MCX LIVE 23:55 | 23 Feb 1480.60 18.5
(1.27%)
HIGH

1492.00

LOW

1449.00

PREV CLOSE

1462.10

FUTURES PRICE

BUY PRICE : 1479.00 BUY QTY : 1
SELL PRICE : 1481.90 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Mar 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 05:08:36
DATE : 24 Feb 2017
OPEN 1460.00
PREV CLOSE 1462.10
VOLUME 349.00
Buy Price 1479.00
Buy Qty 1
Sell Price 1481.90
Sell Qty 1
Unit KGS
Last Price 1480.60
MCX LIVE 23:55 | 23 Feb 1461.10 1.2
(0.08%)
HIGH

1470.00

LOW

1442.00

PREV CLOSE

1459.90

FUTURES PRICE

BUY PRICE : 1455.10 BUY QTY : 1
SELL PRICE : 1470.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 13 Apr 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 05:08:36
DATE : 24 Feb 2017
OPEN 1455.00
PREV CLOSE 1459.90
VOLUME 132.00
Buy Price 1455.10
Buy Qty 1
Sell Price 1470.00
Sell Qty 1
Unit KGS
Last Price 1461.10
MCX LIVE 23:55 | 23 Feb 1460.00 5.9
(0.41%)
HIGH

1460.00

LOW

1450.00

PREV CLOSE

1454.10

FUTURES PRICE

BUY PRICE : 1420.00 BUY QTY : 1
SELL PRICE : 1475.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 May 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 05:08:36
DATE : 24 Feb 2017
OPEN 1450.00
PREV CLOSE 1454.10
VOLUME 2.00
Buy Price 1420.00
Buy Qty 1
Sell Price 1475.00
Sell Qty 1
Unit KGS
Last Price 1460.00
MCX LIVE 09:59 | 23 Feb 1370.20 -40.8
(-2.89%)
HIGH

1400.00

LOW

1370.20

PREV CLOSE

1411.00

FUTURES PRICE

BUY PRICE : 1395.10 BUY QTY : 1
SELL PRICE : 1430.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Jun 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 05:08:36
DATE : 24 Feb 2017
OPEN 1400.00
PREV CLOSE 1411.00
VOLUME 2.00
Buy Price 1395.10
Buy Qty 1
Sell Price 1430.00
Sell Qty 1
Unit KGS
Last Price 1370.20

SPOT PRICE

Latest Price() : 1479.10
Change() : 8.70
Units : 1 KGS
Change % : 0.591676

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 1470.40 1 KGS 22 Feb 17 | 16:02
CARDAMOM 1464.20 1 KGS 21 Feb 17 | 16:00
CARDAMOM 1479.00 1 KGS 20 Feb 17 | 16:20
CARDAMOM 1482.30 1 KGS 17 Feb 17 | 16:11
CARDAMOM 1478.60 1 KGS 16 Feb 17 | 16:36
CARDAMOM 1477.10 1 KGS 15 Feb 17 | 18:20
CARDAMOM 1473.80 1 KGS 14 Feb 17 | 16:06
CARDAMOM 1488.80 1 KGS 13 Feb 17 | 16:09
CARDAMOM 1476.70 1 KGS 10 Feb 17 | 16:09
CARDAMOM 1488.70 1 KGS 09 Feb 17 | 16:13

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
COTTON 21030.00 300.00 1.45 2183.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 389.00 -14.65 -3.63 36327.00
COPPER 389.05 -14.60 -3.62 46461.00
COPPER 392.30 -14.45 -3.55 6586.00
COPPERM 392.35 -14.30 -3.52 7511.00
COPPERM 395.35 -14.30 -3.49 180.00
» More on Top Losers