Markets » Commodities » Commodities
 
  • ALUMINI 110.35(-0.59)
  • ALUMINIUM 110.50(-0.45)
  • CARDAMOM 814.70(0.54)
  • COPPER 396.80(-1.5)
  • COPPERM 396.90(-1.46)
  • COTJUNJL15 170.00(0)
  • COTMAYJL15 400.00(0)
  • COTMAYJU15 240.00(0)
  • COTTON 15750.00(-1.32)
  • CPO 447.60(-0.47)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3825.00(-0.93)
  • CRUDEOILM 3824.00(-0.98)
  • GOLD 27080.00(-0.1)
  • GOLDGUINEA 21665.00(-0.08)
  • GOLDM 27112.00(-0.07)
  • GOLDPETAL 2717.00(0.26)
  • GOLDPTLDEL 2885.00(2.85)
  • KAPAS 888.50(-4)
  • LEAD 123.05(-1.72)
  • LEADMINI 123.15(-1.64)
  • MENTHAOIL 877.00(-3.33)
  • NATURALGAS 184.30(-2.18)
  • NICKEL 810.00(-2.16)
  • NICKELM 809.80(-2.19)
  • NICMAYJU15 8.40(0)
  • SILVER 38999.00(-0.43)
  • SILVERM 38988.00(-0.5)
  • SILVERMIC 38980.00(-0.52)
  • SLVJULSE15 750.00(0)
  • ZINC 138.05(-1.18)
  • ZINCMINI 138.00(-1.22)
  • BSE 27957.50(148.15)
  • NSE 8458.95(37.95)
  • GOLD (MCX 10 GRMS) 27080.00(-28.00)
  • SILVER (MCX 1 KGS) 38999.00(-167.00)
  • CRUDE OIL(RS/BBL) 3825.00(-36.00)
  • (Rs/$) 69.96(6.32)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Jun 2015
KGS
814.70
910.00
4.4(0.54)

Current Price 24 May 2015 20:46:19
814.70 4.4(0.54)
Buy Price Qty Sell Price Qty
814.40 1 816.00 1
Today's Open Previous Close
811.00 810.30
Today's Low/ High
808.70
823.40

Arrow
15 Jul 2015
KGS
794.10
120.00
4(0.51)

Current Price 24 May 2015 20:46:19
794.10 4(0.51)
Buy Price Qty Sell Price Qty
792.00 1 797.00 1
Today's Open Previous Close
793.50 790.10
Today's Low/ High
790.00
800.00

Arrow
14 Aug 2015
KGS
789.20
32.00
1.7(0.22)

Current Price 24 May 2015 20:46:19
789.20 1.7(0.22)
Buy Price Qty Sell Price Qty
786.60 2 793.00 5
Today's Open Previous Close
794.20 787.50
Today's Low/ High
787.10
795.00

Arrow
15 Sep 2015
KGS
782.00
11.00
0.6(0.08)

Current Price 24 May 2015 20:46:19
782.00 0.6(0.08)
Buy Price Qty Sell Price Qty
781.00 1 789.00 1
Today's Open Previous Close
787.00 781.40
Today's Low/ High
782.00
790.00

Arrow
15 Oct 2015
KGS
773.10
15.00
5.1(0.66)

Current Price 24 May 2015 20:46:19
773.10 5.1(0.66)
Buy Price Qty Sell Price Qty
770.00 1 0.00 0
Today's Open Previous Close
785.00 768.00
Today's Low/ High
773.10
788.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-06-2015 CARDAMOM    
CARDAMOM 15-07-2015    
CARDAMOM 14-08-2015    
CARDAMOM 15-09-2015    
CARDAMOM 15-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27080.00
-28
-0.1

3825.00
-36
-0.93

38999.00
-167
-0.43

396.80
-6.05
-1.5

184.30
-4.1
-2.18

Back to Top