Markets » Commodities » Commodities
 
  • ALUMINI 112.50(0.31)
  • ALUMINIUM 112.45(0.27)
  • CARDAMOM 1071.20(-0.56)
  • COPPER 371.65(0.43)
  • COPPERM 371.80(0.46)
  • COTTON 15200.00(0.26)
  • CPO 466.20(-0.3)
  • CRUDEOIL 3067.00(1.09)
  • CRUDEOILM 3067.00(1.05)
  • GOLD 26477.00(0.95)
  • GOLDGUINEA 21415.00(0.95)
  • GOLDM 26480.00(1.05)
  • GOLDPETAL 2665.00(0.83)
  • GOLDPTLDEL 2690.00(0.67)
  • KAPAS 731.00(-2.01)
  • LEAD 107.75(0.37)
  • LEADMINI 107.80(0.42)
  • MENTHAOIL 780.10(1.1)
  • NATURALGAS 167.90(-1.18)
  • NICKEL 874.20(0.38)
  • NICKELM 874.50(0.4)
  • SILVER 36736.00(0.94)
  • SILVERM 37060.00(0.51)
  • SILVERMIC 37052.00(0.47)
  • ZINC 127.80(0.39)
  • ZINCMINI 127.75(0.35)
  • BSE 29361.50(141.38)
  • NSE 8901.85(57.25)
  • GOLD (MCX 10 GRMS) 26477.00(250.00)
  • SILVER (MCX 1 KGS) 36736.00(343.00)
  • CRUDE OIL(RS/BBL) 3067.00(33.00)
  • (Rs/$) 61.84(0.08)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
13 Mar 2015
KGS
1071.20
1429.00
-6(-0.56)

Current Price 01 Mar 2015 08:26:57
1071.20 -6(-0.56)
Buy Price Qty Sell Price Qty
1069.30 1 1071.20 1
Today's Open Previous Close
1078.40 1077.20
Today's Low/ High
1058.20
1093.00

Arrow
15 Apr 2015
KGS
1030.00
212.00
-2.4(-0.23)

Current Price 01 Mar 2015 08:26:57
1030.00 -2.4(-0.23)
Buy Price Qty Sell Price Qty
1024.10 1 1031.90 1
Today's Open Previous Close
1035.00 1032.40
Today's Low/ High
1016.00
1037.00

Arrow
15 May 2015
KGS
1015.00
17.00
-17.8(-1.72)

Current Price 01 Mar 2015 08:26:57
1015.00 -17.8(-1.72)
Buy Price Qty Sell Price Qty
1012.10 1 1020.00 1
Today's Open Previous Close
1030.00 1032.80
Today's Low/ High
1009.90
1030.00

Arrow
15 Jun 2015
KGS
1010.00
4.00
-16.1(-1.57)

Current Price 01 Mar 2015 08:26:57
1010.00 -16.1(-1.57)
Buy Price Qty Sell Price Qty
1008.00 1 1018.00 1
Today's Open Previous Close
1005.10 1026.10
Today's Low/ High
1004.00
1010.00

Arrow
15 Jul 2015
KGS
998.90
7.00
-37(-3.57)

Current Price 01 Mar 2015 08:26:57
998.90 -37(-3.57)
Buy Price Qty Sell Price Qty
994.50 1 1009.00 1
Today's Open Previous Close
1005.10 1035.90
Today's Low/ High
995.00
1005.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 13-03-2015 CARDAMOM    
CARDAMOM 15-04-2015    
CARDAMOM 15-05-2015    
CARDAMOM 15-06-2015    
CARDAMOM 15-07-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26477.00
+250
+0.95

3067.00
+33
+1.09

36736.00
+343
+0.94

371.65
+1.6
+0.43

167.90
-2
-1.18

Back to Top