Markets » Commodities » Commodities
 
  • ALUMINI 119.70(-0.08)
  • ALUMINIUM 119.65(-0.13)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 918.40(-0.07)
  • COPPER 409.25(0.04)
  • COPPERM 409.30(0.07)
  • COTTON 15820.00(0.13)
  • CPO 419.60(0.48)
  • CRUDEOIL 3673.00(1.58)
  • GOLD 26967.00(-0.11)
  • GOLDGUINEA 21336.00(0.02)
  • GOLDM 26830.00(-0.11)
  • GOLDPETAL 2649.00(-0.04)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 118.40(-0.71)
  • LEADMINI 118.40(-0.71)
  • MENTHAOIL 741.60(1.77)
  • NATURALGAS 209.50(-5.37)
  • NICKEL 989.70(-0.11)
  • NICKELM 989.30(-0.14)
  • SILVER 36970.00(0.08)
  • SILVER1000 36955.00(0)
  • SILVERM 36995.00(0.06)
  • SILVERMIC 36995.00(0.05)
  • ZINC 137.45(-0.22)
  • ZINCMINI 137.45(-0.18)
  • BSE 27434.07(62.23)
  • NSE 8241.15(15.95)
  • GOLD (MCX 10 GRMS) 26967.00(-31.00)
  • SILVER (MCX 1 KGS) 36970.00(30.00)
  • CRUDE OIL(RS/BBL) 3673.00(57.00)
  • (Rs/$) 63.30(0.19)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Jan 2015
KGS
918.40
630.00
-0.6(-0.07)

Current Price 22 Dec 2014 13:14:52
918.40 -0.6(-0.07)
Buy Price Qty Sell Price Qty
918.10 1 918.60 1
Today's Open Previous Close
920.00 919.00
Today's Low/ High
914.10
922.90

Arrow
13 Feb 2015
KGS
947.50
149.00
0.1(0.01)

Current Price 22 Dec 2014 13:14:52
947.50 0.1(0.01)
Buy Price Qty Sell Price Qty
947.10 1 947.80 1
Today's Open Previous Close
945.00 947.40
Today's Low/ High
944.10
954.00

Arrow
13 Mar 2015
KGS
976.00
24.00
-0.5(-0.05)

Current Price 22 Dec 2014 13:14:52
976.00 -0.5(-0.05)
Buy Price Qty Sell Price Qty
975.30 1 977.00 1
Today's Open Previous Close
976.90 976.50
Today's Low/ High
971.10
978.00

Arrow
15 Apr 2015
KGS
1000.00
1.00
1.9(0.19)

Current Price 22 Dec 2014 13:14:52
1000.00 1.9(0.19)
Buy Price Qty Sell Price Qty
995.40 1 1000.00 1
Today's Open Previous Close
1000.00 998.10
Today's Low/ High
1000.00
1000.00

Arrow
15 May 2015
KGS
1010.00
1.00
3.2(0.32)

Current Price 22 Dec 2014 13:14:52
1010.00 3.2(0.32)
Buy Price Qty Sell Price Qty
977.20 2 1019.90 1
Today's Open Previous Close
1010.00 1006.80
Today's Low/ High
1010.00
1010.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-01-2015 CARDAMOM    
CARDAMOM 13-02-2015    
CARDAMOM 13-03-2015    
CARDAMOM 15-04-2015    
CARDAMOM 15-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26967.00
-31
-0.11

3673.00
+57
+1.58

36970.00
+30
+0.08

409.25
+0.15
+0.04

209.50
-11.9
-5.37

Back to Top