You are here » Home » Markets » CARDAMOM

Cardamom

MCX LIVE 23:59 | 27 Jul 935.90 1
(0.11%)
HIGH

940.80

LOW

933.50

PREV CLOSE

934.90

FUTURES PRICE

BUY PRICE : 933.50 BUY QTY : 1
SELL PRICE : 936.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 12 Aug 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 06:28:33
DATE : 28 Jul 2016
OPEN 940.00
PREV CLOSE 934.90
VOLUME 293.00
Buy Price 933.50
Buy Qty 1
Sell Price 936.00
Sell Qty 1
Unit KGS
Last Price 935.90
MCX LIVE 23:59 | 27 Jul 906.00 9.9
(1.1%)
HIGH

910.00

LOW

896.90

PREV CLOSE

896.10

FUTURES PRICE

BUY PRICE : 904.50 BUY QTY : 1
SELL PRICE : 906.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Sep 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 06:28:33
DATE : 28 Jul 2016
OPEN 896.90
PREV CLOSE 896.10
VOLUME 312.00
Buy Price 904.50
Buy Qty 1
Sell Price 906.00
Sell Qty 1
Unit KGS
Last Price 906.00
MCX LIVE 23:59 | 27 Jul 900.00 10
(1.12%)
HIGH

900.00

LOW

900.00

PREV CLOSE

890.00

FUTURES PRICE

BUY PRICE : 867.00 BUY QTY : 1
SELL PRICE : 908.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 14 Oct 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 06:28:33
DATE : 28 Jul 2016
OPEN 900.00
PREV CLOSE 890.00
VOLUME 3.00
Buy Price 867.00
Buy Qty 1
Sell Price 908.00
Sell Qty 1
Unit KGS
Last Price 900.00
MCX LIVE 10:00 | 22 Jul 900.00 0
(0%)
HIGH

900.10

LOW

900.00

PREV CLOSE

900.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 918.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Nov 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 06:28:33
DATE : 28 Jul 2016
OPEN 900.10
PREV CLOSE 900.00
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 918.00
Sell Qty 1
Unit KGS
Last Price 900.00

SPOT PRICE

Latest Price() : 908.10
Change() : 7.50
Units : 1 KGS
Change % : 0.832778

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 900.60 1 KGS 26 Jul 16 | 16:12
CARDAMOM 888.80 1 KGS 25 Jul 16 | 16:04
CARDAMOM 896.30 1 KGS 22 Jul 16 | 16:18
CARDAMOM 892.50 1 KGS 21 Jul 16 | 16:01
CARDAMOM 895.00 1 KGS 20 Jul 16 | 16:04
CARDAMOM 882.90 1 KGS 19 Jul 16 | 16:13
CARDAMOM 888.10 1 KGS 18 Jul 16 | 16:14
CARDAMOM 884.40 1 KGS 15 Jul 16 | 17:33
CARDAMOM 889.10 1 KGS 14 Jul 16 | 16:14
CARDAMOM 886.40 1 KGS 13 Jul 16 | 16:14

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Nifty ETF 87.80 1.55 1.80 54
Goldman Sachs HS 2050.00 29.00 1.43 650
SBI ETF BSE 100 91.00 1.10 1.22 67
Goldman NiftyETS 876.00 5.38 0.62 529
SBI Sensex ETF 295.90 0.80 0.27 129
HDFC Gold ETF 2867.00 6.80 0.24 71
Kotak Nifty ETF 868.00 2.00 0.23 39
Quantum Gold ETF 1387.94 3.04 0.22 17
Kotak PSU Bank 295.45 0.45 0.15 33
Kotak Sensex ETF 285.00 0.25 0.09 362
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 49500.00 875.00 1.80 2.00
SILVER 50193.00 792.00 1.60 1.00
SILVER 49356.00 736.00 1.51 1.00
NICKELM 718.00 10.20 1.44 1.00
SILVERMIC 47020.00 612.00 1.32 55291.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3129.00 -127.00 -3.90 6.00
ZINCMINI 145.50 -4.75 -3.16 40514.00
ZINC 145.50 -4.75 -3.16 33286.00
ZINCMINI 146.10 -4.75 -3.15 9833.00
ZINC 146.15 -4.75 -3.15 6760.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Sh.Renuka Sugar 18.10 11.04
Jindal Steel 88.15 9.71
L&T Fin.Holdings 85.10 8.55
T N Newsprint 300.40 8.02
Muthoot Finance 308.80 7.50
> More on BSE Gainers
Company Price() Chg(%)
Orissa Minerals 2343.05 14.28
Sh.Renuka Sugar 18.05 10.74
Jindal Steel 88.00 9.52
L&T Fin.Holdings 85.10 8.55
Muthoot Finance 308.80 8.01
> More on NSE Gainers
Company Price() Chg(%)
Dr Reddy's Labs 2988.40 -10.07
Lycos Internet 12.75 -7.61
M R P L 81.20 -5.80
Dish TV 93.50 -5.27
JP Power Ven. 6.23 -5.18
> More on BSE Gainers
Company Price() Chg(%)
Dr Reddy's Labs 2980.20 -10.23
M R P L 81.10 -6.35
Dish TV 93.55 -5.27
Castex Tech 15.35 -4.95
JP Power Ven. 6.20 -4.62
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard