Markets » Commodities » Commodities
 
  • ALUMINI 126.95(0.75)
  • ALUMINIUM 126.95(0.71)
  • CARDAMOM 886.00(1.57)
  • COPPER 414.75(-0.52)
  • COPPERM 414.95(-0.48)
  • COTTON 15750.00(-1.32)
  • CPO 466.60(1.26)
  • CRUDEOIL 4939.00(-1.55)
  • GOLD 26143.00(-1.73)
  • GOLDGUINEA 20858.00(-1.88)
  • GOLDM 25923.00(-1.72)
  • GOLDPETAL 2620.00(-1.8)
  • GOLDPTLDEL 2697.00(-2.95)
  • KAPAS 776.30(-2.96)
  • LEAD 124.05(0.16)
  • LEADMINI 124.10(0.2)
  • MENTHAOIL 687.30(-0.61)
  • NATURALGAS 240.40(1.99)
  • NICKEL 967.80(-0.31)
  • NICKELM 968.70(-0.2)
  • SILVER 35812.00(-2.08)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35845.00(-2.07)
  • SILVERMIC 35840.00(-2.08)
  • ZINC 142.05(0.53)
  • ZINCMINI 141.90(0.42)
  • BSE 27865.83(519.50)
  • NSE 8322.20(153.00)
  • GOLD (MCX 10 GRMS) 26143.00(-460.00)
  • SILVER (MCX 1 KGS) 35812.00(-762.00)
  • CRUDE OIL(RS/BBL) 4939.00(-78.00)
  • (Rs/$) 61.37(-0.08)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
14 Nov 2014
KGS
886.00
1343.00
13.7(1.57)

Current Price 01 Nov 2014 15:11:38
886.00 13.7(1.57)
Buy Price Qty Sell Price Qty
885.10 1 886.00 1
Today's Open Previous Close
872.00 872.30
Today's Low/ High
868.60
894.20

Arrow
15 Dec 2014
KGS
877.50
702.00
16(1.86)

Current Price 01 Nov 2014 15:11:38
877.50 16(1.86)
Buy Price Qty Sell Price Qty
876.50 1 878.50 1
Today's Open Previous Close
866.80 861.50
Today's Low/ High
861.50
885.90

Arrow
15 Jan 2015
KGS
882.00
34.00
17.1(1.98)

Current Price 01 Nov 2014 15:11:38
882.00 17.1(1.98)
Buy Price Qty Sell Price Qty
882.00 2 0.00 0
Today's Open Previous Close
865.00 864.90
Today's Low/ High
865.00
890.80

Arrow
13 Feb 2015
KGS
897.10
6.00
17.9(2.04)

Current Price 01 Nov 2014 15:11:38
897.10 17.9(2.04)
Buy Price Qty Sell Price Qty
888.00 1 0.00 0
Today's Open Previous Close
885.90 879.20
Today's Low/ High
885.90
905.00

Arrow
13 Mar 2015
KGS
890.80
1.00
20.8(2.39)

Current Price 01 Nov 2014 15:11:38
890.80 20.8(2.39)
Buy Price Qty Sell Price Qty
0.00 0 896.10 1
Today's Open Previous Close
890.80 870.00
Today's Low/ High
890.80
890.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 14-11-2014 CARDAMOM    
CARDAMOM 15-12-2014    
CARDAMOM 15-01-2015    
CARDAMOM 13-02-2015    
CARDAMOM 13-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Nikkei hits 7-year high as BoJ expands monetary easing

The Nikkei surged 755.56 points or 4.83% to end at 16,413.76, its highest level since November 2007

Maruti Suzuki India, Axis Bank joins Rs 1-lakh-cr market-cap club

Axis Bank hits a record high of Rs 440, while Maruti Suzuki touched a new high of Rs 3,349 in intra-day deals on BSE.

Marksans Pharma surges on strong Q2 results

The stock rallied 6% to Rs 64 on NSE after reporting 56% yoy growth in net profit at Rs 31 crore in September quarter.

Markets continue winning streak; Sensex up 400 points

The 30-share Sensex is up 412 points at 27,758 and the 50-share Nifty has gained 119 points to trade at 8,288.

Copper down 0.2% on weak global cues

Metal for delivery in November shed 0.14%

Back to Top