Markets » Commodities » Commodities
 
  • ALUMINI 126.40(0.32)
  • ALUMINIUM 126.40(0.28)
  • CARDAMOM 878.60(0.72)
  • COPPER 420.20(0.79)
  • COPPERM 420.05(0.74)
  • COTTON 15850.00(-0.69)
  • CPO 464.30(0.76)
  • CRUDEOIL 4996.00(-0.42)
  • GOLD 26374.00(-0.86)
  • GOLDGUINEA 21110.00(-0.7)
  • GOLDM 26178.00(-0.75)
  • GOLDPETAL 2653.00(-0.56)
  • GOLDPTLDEL 2790.00(0.4)
  • KAPAS 800.00(0.24)
  • LEAD 124.45(0.48)
  • LEADMINI 124.40(0.44)
  • MENTHAOIL 688.90(-0.38)
  • NATURALGAS 237.10(0.59)
  • NICKEL 982.50(1.21)
  • NICKELM 982.50(1.23)
  • SILVER 36029.00(-1.49)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 36052.00(-1.5)
  • SILVERMIC 36055.00(-1.49)
  • ZINC 142.25(0.67)
  • ZINCMINI 142.25(0.67)
  • BSE 27706.41(360.08)
  • NSE 8287.70(118.50)
  • GOLD (MCX 10 GRMS) 26374.00(-229.00)
  • SILVER (MCX 1 KGS) 36029.00(-545.00)
  • CRUDE OIL(RS/BBL) 4996.00(-21.00)
  • (Rs/$) 61.45(0.09)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
14 Nov 2014
KGS
878.60
507.00
6.3(0.72)

Current Price 31 Oct 2014 12:31:09
878.60 6.3(0.72)
Buy Price Qty Sell Price Qty
878.60 1 880.00 1
Today's Open Previous Close
872.00 872.30
Today's Low/ High
868.60
882.50

Arrow
15 Dec 2014
KGS
871.20
229.00
9.7(1.13)

Current Price 31 Oct 2014 12:31:09
871.20 9.7(1.13)
Buy Price Qty Sell Price Qty
870.10 1 871.00 1
Today's Open Previous Close
866.80 861.50
Today's Low/ High
861.50
873.00

Arrow
15 Jan 2015
KGS
870.00
3.00
5.1(0.59)

Current Price 31 Oct 2014 12:31:09
870.00 5.1(0.59)
Buy Price Qty Sell Price Qty
873.00 1 877.00 1
Today's Open Previous Close
865.00 864.90
Today's Low/ High
865.00
870.00

Arrow
13 Feb 2015
KGS
877.60
7.00
9.6(1.11)

Current Price 31 Oct 2014 12:31:09
877.60 9.6(1.11)
Buy Price Qty Sell Price Qty
876.00 1 0.00 0
Today's Open Previous Close
875.00 868.00
Today's Low/ High
875.00
884.00

Arrow
13 Mar 2015
KGS
890.80
1.00
20.8(2.39)

Current Price 31 Oct 2014 12:31:09
890.80 20.8(2.39)
Buy Price Qty Sell Price Qty
0.00 0 896.10 1
Today's Open Previous Close
890.80 870.00
Today's Low/ High
890.80
890.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 14-11-2014 CARDAMOM    
CARDAMOM 15-12-2014    
CARDAMOM 15-01-2015    
CARDAMOM 13-02-2015    
CARDAMOM 13-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Markets maintain momentum; Nifty targets 8,300

The 30-share Sensex is up 363 points at 27,710 and the 50-share Nifty has gained 106 points at 8,275

Infosys crosses Rs 4,000 mark; hits new high

Since September 8, the stock rallied 10% compared to 1.2% rise in S&P BSE Sensex.

Godrej Properties, Brigade, Mahindra Lifespace to gain from FDI in construction

Analysts perceive this development to be a positive for developers with existing joint development / investment arrangements with foreign ...

Realisation gains for ACC, Ambuja

While Ebitda margins improved in September quarter, led by higher prices, concerns on volume growth continue

No immediate relief for DLF on MF redemptions

SAT to decide on redemption request on Nov 5; after realtor specifies purpose

Back to Top