Markets » Commodities » Commodities
 
  • ALUMINI 112.55(1.53)
  • ALUMINIUM 112.50(1.53)
  • CARDAMOM 829.40(-1.72)
  • COPPER 392.45(-0.36)
  • COPPERM 392.50(-0.34)
  • COTJUNJL15 150.00(0)
  • COTTON 16190.00(0.43)
  • CPO 449.90(0.07)
  • CPOJUNJL15 0.20(0)
  • CRDJUNJL15 109.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3670.00(-1.16)
  • CRUDEOILM 3670.00(-1.16)
  • GOLD 26867.00(-0.04)
  • GOLDGUINEA 21578.00(-0.1)
  • GOLDM 26902.00(0.01)
  • GOLDPETAL 2701.00(-0.15)
  • GOLDPTLDEL 2768.00(0.65)
  • KAPAS 902.00(-0.2)
  • LEAD 127.10(1.56)
  • LEADMINI 127.10(1.6)
  • MENTHAOIL 938.00(1.82)
  • NATURALGAS 174.30(-5.12)
  • NICKEL 821.30(-0.96)
  • NICKELM 821.90(-0.94)
  • SILVER 38303.00(-0.13)
  • SILVERM 38312.00(-0.15)
  • SILVERMIC 38314.00(-0.14)
  • SLVJULSE15 750.00(0)
  • ZINC 142.90(1.67)
  • ZINCMINI 142.95(1.74)
  • BSE 27506.71(-57.95)
  • NSE 8319.00(-15.60)
  • GOLD (MCX 10 GRMS) 26867.00(-10.00)
  • SILVER (MCX 1 KGS) 38303.00(-51.00)
  • CRUDE OIL(RS/BBL) 3670.00(-43.00)
  • (Rs/$) 64.03(0.05)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Jun 2015
KGS
829.40
1202.00
-14.5(-1.72)

Current Price 29 May 2015 03:32:34
829.40 -14.5(-1.72)
Buy Price Qty Sell Price Qty
827.40 2 831.90 3
Today's Open Previous Close
842.00 843.90
Today's Low/ High
826.70
842.80

Arrow
15 Jul 2015
KGS
801.50
127.00
-7(-0.87)

Current Price 29 May 2015 03:32:34
801.50 -7(-0.87)
Buy Price Qty Sell Price Qty
801.00 1 803.50 1
Today's Open Previous Close
804.00 808.50
Today's Low/ High
800.00
808.80

Arrow
14 Aug 2015
KGS
788.10
35.00
-6.9(-0.87)

Current Price 29 May 2015 03:32:34
788.10 -6.9(-0.87)
Buy Price Qty Sell Price Qty
788.00 5 790.80 2
Today's Open Previous Close
791.00 795.00
Today's Low/ High
788.00
793.00

Arrow
15 Sep 2015
KGS
783.00
36.00
-4.9(-0.62)

Current Price 29 May 2015 03:32:34
783.00 -4.9(-0.62)
Buy Price Qty Sell Price Qty
782.00 1 785.00 1
Today's Open Previous Close
783.10 787.90
Today's Low/ High
779.00
785.50

Arrow
15 Oct 2015
KGS
779.80
6.00
-0.8(-0.1)

Current Price 29 May 2015 03:32:34
779.80 -0.8(-0.1)
Buy Price Qty Sell Price Qty
769.10 1 785.00 1
Today's Open Previous Close
774.90 780.60
Today's Low/ High
774.90
784.10
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-06-2015 CARDAMOM    
CARDAMOM 15-07-2015    
CARDAMOM 14-08-2015    
CARDAMOM 15-09-2015    
CARDAMOM 15-10-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26867.00
-10
-0.04

3670.00
-43
-1.16

38303.00
-51
-0.13

392.45
-1.4
-0.36

174.30
-9.4
-5.12

Back to Top