You are here » Home » Markets » CARDAMOM

Cardamom

MCX LIVE 22:12 | 25 Feb 1136.50 -7.4
(-0.65%)
HIGH

1140.10

LOW

1120.00

PREV CLOSE

1143.90

FUTURES PRICE

BUY PRICE : 1134.00 BUY QTY : 2
SELL PRICE : 1146.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Mar 2018
HEAD : Spices
EXCHANGE : MCX
TIME : 22:15:22
DATE : 25 Feb 2018
OPEN 1140.00
PREV CLOSE 1143.90
VOLUME 95.00
Buy Price 1134.00
Buy Qty 2
Sell Price 1146.00
Sell Qty 1
Unit KGS
Last Price 1136.50
MCX LIVE 22:12 | 25 Feb 1142.00 -11.5
(-1%)
HIGH

1148.00

LOW

1133.50

PREV CLOSE

1153.50

FUTURES PRICE

BUY PRICE : 1140.00 BUY QTY : 1
SELL PRICE : 1148.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 13 Apr 2018
HEAD : Spices
EXCHANGE : MCX
TIME : 22:15:22
DATE : 25 Feb 2018
OPEN 1137.40
PREV CLOSE 1153.50
VOLUME 29.00
Buy Price 1140.00
Buy Qty 1
Sell Price 1148.00
Sell Qty 1
Unit KGS
Last Price 1142.00
MCX LIVE 09:59 | 19 Feb 1169.00 9
(0.78%)
HIGH

1169.00

LOW

1169.00

PREV CLOSE

1160.00

FUTURES PRICE

BUY PRICE : 1131.10 BUY QTY : 1
SELL PRICE : 1190.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 May 2018
HEAD : Spices
EXCHANGE : MCX
TIME : 22:15:22
DATE : 25 Feb 2018
OPEN 1169.00
PREV CLOSE 1160.00
VOLUME 1.00
Buy Price 1131.10
Buy Qty 1
Sell Price 1190.00
Sell Qty 1
Unit KGS
Last Price 1169.00
MCX LIVE 10:00 | 31 Jan 1217.00 33
(2.79%)
HIGH

1217.90

LOW

1217.00

PREV CLOSE

1184.00

FUTURES PRICE

BUY PRICE : 1162.00 BUY QTY : 1
SELL PRICE : 1219.50 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Jun 2018
HEAD : Spices
EXCHANGE : MCX
TIME : 22:15:22
DATE : 25 Feb 2018
OPEN 1217.90
PREV CLOSE 1184.00
VOLUME 3.00
Buy Price 1162.00
Buy Qty 1
Sell Price 1219.50
Sell Qty 1
Unit KGS
Last Price 1217.00

SPOT PRICE

Latest Price() : 1100.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 1100.00 1 KGS 22 Feb 18 | 16:00
CARDAMOM 1106.50 1 KGS 21 Feb 18 | 16:03
CARDAMOM 1102.50 1 KGS 20 Feb 18 | 16:48
CARDAMOM 1107.00 1 KGS 19 Feb 18 | 16:02
CARDAMOM 1098.80 1 KGS 16 Feb 18 | 17:50
CARDAMOM 1097.30 1 KGS 15 Feb 18 | 18:04
CARDAMOM 1102.10 1 KGS 14 Feb 18 | 16:04
CARDAMOM 1113.90 1 KGS 12 Feb 18 | 16:14
CARDAMOM 1113.90 1 KGS 12 Feb 18 | 16:14
CARDAMOM 1112.90 1 KGS 09 Feb 18 | 16:00

RESEARCH REPORTS

Date Broker Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
31-Jan Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 505.10 16.00 3.27 50
R*Shares Bank 2572.90 47.65 1.89 189
MOst Shares M100 21.09 0.35 1.69 6563
R Shares Sensex 357.74 5.50 1.56 2
ICICI Nifty ETF 108.14 1.53 1.44 560
R Shares CNX 100 110.48 1.43 1.31 580
ICICI iWIN ETF 357.11 4.42 1.25 1202
R*Shares Junior 300.63 3.68 1.24 53
Kotak PSU Bank 320.50 3.51 1.11 2767
Kotak Nifty ETF 106.08 1.08 1.03 6050
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 225.80 8.50 3.91 1.00
CRUDEOIL 4123.00 139.00 3.49 4.00
CRUDEOILM 4098.00 128.00 3.22 1.00
MENTHAOIL 1290.00 38.90 3.11 327.00
CRUDEOILM 4117.00 122.00 3.05 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1118.50 -34.50 -2.99 10.00
ALUMINI 139.90 -2.40 -1.69 4042.00
ALUMINIUM 139.90 -2.40 -1.69 4210.00
ALUMINI 140.00 -2.10 -1.48 33.00
ALUMINIUM 140.10 -2.05 -1.44 11209.00
» More on Top Losers