Markets » Commodities » Commodities
 
  • ALUMINI 127.15(0.47)
  • ALUMINIUM 127.20(0.51)
  • CARDAMOM 861.00(-0.69)
  • COPPER 413.00(0.11)
  • COPPERM 412.75(0.04)
  • COTTON 16190.00(0.87)
  • CPO 451.80(0.49)
  • CRUDEOIL 4693.00(0.28)
  • GOLD 26401.00(-0.23)
  • GOLDGUINEA 21070.00(0)
  • GOLDM 26390.00(-0.26)
  • GOLDPETAL 2618.00(-0.34)
  • GOLDPTLDEL 2730.00(1.15)
  • KAPAS 795.00(0.73)
  • LEAD 125.90(-0.04)
  • LEADMINI 125.95(0)
  • MENTHAOIL 689.00(-1.26)
  • NATURALGAS 265.50(-0.11)
  • NICKEL 1014.00(0.74)
  • NICKELM 1013.50(0.68)
  • SILVER 36158.00(0.95)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36161.00(0.91)
  • SILVERMIC 36148.00(0.87)
  • ZINC 141.05(1.47)
  • ZINCMINI 141.20(1.58)
  • BSE 28334.63(267.07)
  • NSE 8477.35(75.45)
  • GOLD (MCX 10 GRMS) 26401.00(-62.00)
  • SILVER (MCX 1 KGS) 36158.00(339.00)
  • CRUDE OIL(RS/BBL) 4693.00(13.00)
  • (Rs/$) 61.78(-0.17)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Dec 2014
KGS
861.00
945.00
-6(-0.69)

Current Price 23 Nov 2014 15:25:07
861.00 -6(-0.69)
Buy Price Qty Sell Price Qty
860.50 1 862.90 1
Today's Open Previous Close
869.00 867.00
Today's Low/ High
859.00
870.50

Arrow
15 Jan 2015
KGS
892.90
88.00
-3(-0.33)

Current Price 23 Nov 2014 15:25:07
892.90 -3(-0.33)
Buy Price Qty Sell Price Qty
892.00 1 893.00 1
Today's Open Previous Close
896.50 895.90
Today's Low/ High
889.10
898.30

Arrow
13 Feb 2015
KGS
916.30
9.00
15.2(1.69)

Current Price 23 Nov 2014 15:25:07
916.30 15.2(1.69)
Buy Price Qty Sell Price Qty
900.00 1 0.00 0
Today's Open Previous Close
913.00 901.10
Today's Low/ High
912.00
916.30

Arrow
13 Mar 2015
KGS
920.00
1.00
-1(-0.11)

Current Price 23 Nov 2014 15:25:07
920.00 -1(-0.11)
Buy Price Qty Sell Price Qty
901.20 1 948.60 1
Today's Open Previous Close
920.00 921.00
Today's Low/ High
920.00
920.00

Arrow
15 Apr 2015
KGS
935.00
1.00
4.9(0.53)

Current Price 23 Nov 2014 15:25:07
935.00 4.9(0.53)
Buy Price Qty Sell Price Qty
925.00 1 958.00 1
Today's Open Previous Close
935.00 930.10
Today's Low/ High
935.00
935.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-12-2014 CARDAMOM    
CARDAMOM 15-01-2015    
CARDAMOM 13-02-2015    
CARDAMOM 13-03-2015    
CARDAMOM 15-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Sebi looking into share price spike ahead of Kotak-ING deal

Inquiry preliminary, based on system-generated alert

Investor awareness drives must focus on quality: Sebi chief

U K Sinha says 'just completing' numbers not good enough to address needs of investors

Gold edges up on improved demand amid overseas support

Standard gold adds Rs 30 to end at Rs 26,405 per 10 grams, silver adds Rs 200 to Rs 37,160 per kg

Kotak-ING Vysya merger: Old pvt banks get thumbs up

Many were up between 3-6%, even as an index tracking banking sector hit an all-time high

Sebi rebukes HSBC Securities, India Star in Global Offshore case

Securites and Exchange Board of India (Sebi) on Friday 'reprimanded' HSBC Securities and Capital Markets Pvt Ltd for failing to make adequate ...

Back to Top