You are here » Home » Markets » CARDAMOM

CARDAMOM

MCX LIVE 23:15 | 31 May 808.90 -5.3
(-0.65%)
HIGH

816.00

LOW

797.20

CLOSE

814.20

SYMBOL : CARDAMOM
CONTRACT : 15 Jun 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 03:20:53
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 814.00
CLOSE 814.20
VOLUME 667.00
Buy Price 805.10
Buy Qty 1
Sell Price 809.00
Sell Qty 1
Unit KGS
Last Price 808.90
MCX LIVE 23:15 | 31 May 831.00 -9.1
(-1.08%)
HIGH

842.00

LOW

830.00

CLOSE

840.10

SYMBOL : CARDAMOM
CONTRACT : 15 Jul 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 03:20:53
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 841.50
CLOSE 840.10
VOLUME 168.00
Buy Price 830.10
Buy Qty 2
Sell Price 833.00
Sell Qty 1
Unit KGS
Last Price 831.00
MCX LIVE 23:15 | 31 May 846.00 -4.2
(-0.49%)
HIGH

853.00

LOW

843.00

CLOSE

850.20

SYMBOL : CARDAMOM
CONTRACT : 12 Aug 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 03:20:53
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 853.00
CLOSE 850.20
VOLUME 11.00
Buy Price 843.00
Buy Qty 2
Sell Price 846.90
Sell Qty 1
Unit KGS
Last Price 846.00
MCX LIVE 10:02 | 30 May 848.00 -12.8
(-1.49%)
HIGH

864.00

LOW

844.00

CLOSE

860.80

SYMBOL : CARDAMOM
CONTRACT : 15 Sep 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 03:20:53
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 859.00
CLOSE 860.80
VOLUME 11.00
Buy Price 842.00
Buy Qty 1
Sell Price 854.00
Sell Qty 1
Unit KGS
Last Price 848.00
MCX LIVE 23:15 | 31 May 846.00 -4.9
(-0.58%)
HIGH

846.00

LOW

846.00

CLOSE

850.90

SYMBOL : CARDAMOM
CONTRACT : 14 Oct 2016
HEAD : Spices
EXCHANGE : MCX
TIME : 03:20:53
DATE : 01 Jun 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 846.00
CLOSE 850.90
VOLUME 1.00
Buy Price 841.00
Buy Qty 1
Sell Price 849.90
Sell Qty 1
Unit KGS
Last Price 846.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
CARDAMOM 786.70 1 KGS 31 May 16 | 11:03
CARDAMOM 784.30 1 KGS 30 May 16 | 10:58
CARDAMOM 790.00 1 KGS 27 May 16 | 11:06
CARDAMOM 795.30 1 KGS 26 May 16 | 10:59
CARDAMOM 799.40 1 KGS 25 May 16 | 10:59
CARDAMOM 796.30 1 KGS 24 May 16 | 11:03
CARDAMOM 793.90 1 KGS 23 May 16 | 10:57
CARDAMOM 787.30 1 KGS 20 May 16 | 10:53
CARDAMOM 776.00 1 KGS 19 May 16 | 11:05
CARDAMOM 775.80 1 KGS 18 May 16 | 11:00

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2679.99 96.30 3.73 1
Kotak PSU Bank 252.35 8.25 3.38 6419
R Shares CNX 100 80.10 2.10 2.69 90
Goldman Sach PSU 275.20 5.20 1.93 42
SBI Sensex ETF 281.00 3.00 1.08 20
Kotak Gold ETF 258.10 0.94 0.37 421
Kotak Nifty ETF 817.00 2.10 0.26 424
Kotak Sensex ETF 273.65 0.50 0.18 2673
ICICI Pr.CNX ETF 90.00 0.15 0.17 5
Reliance Gold 2515.00 3.67 0.15 53
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 154.70 8.80 6.03 65072.00
NATURALGAS 161.70 7.60 4.93 3505.00
NATURALGAS 166.00 6.70 4.21 137.00
KAPAS 901.00 26.10 2.98 1.00
CPO 516.70 14.90 2.97 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COTTON 17400.00 -280.00 -1.58 51.00
GOLD 30030.00 -460.00 -1.51 2.00
CARDAMOM 848.00 -12.80 -1.49 11.00
GOLD 29808.00 -444.00 -1.47 4.00
ZINC 121.25 -1.65 -1.34 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Tata Motors-DVR 311.65 10.83
Mahindra CIE 212.40 9.46
Tata Motors 458.20 8.95
Lycos Internet 19.90 8.45
Claris Lifescien 218.20 8.07
> More on BSE Gainers
Company Price() Chg(%)
Tata Motors-DVR 314.50 11.74
Mahindra CIE 213.80 10.21
Tata Motors 459.65 9.12
Grindwell Norton 678.85 7.55
Canara Bank 206.40 7.00
> More on NSE Gainers
Company Price() Chg(%)
Tree House Edu. 59.70 -15.62
Rolta India 71.80 -8.30
GVK Power Infra. 4.71 -7.65
Hitachi Home 1293.95 -7.59
Dynamatic Tech. 2492.65 -6.84
> More on BSE Gainers
Company Price() Chg(%)
Tree House Edu. 59.50 -16.02
GVK Power Infra. 4.65 -8.82
Rolta India 71.75 -8.54
Hitachi Home 1285.30 -7.96
Vaibhav Global 239.50 -7.44
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard