Markets » Commodities » Commodities
 
  • ALUMINI 118.00(-1.5)
  • ALUMINIUM 117.95(-1.54)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 926.00(0.76)
  • COPPER 406.10(-0.73)
  • COPPERM 406.15(-0.7)
  • COTTON 15800.00(0)
  • CPO 416.80(-0.19)
  • CRUDEOIL 3556.00(-1.66)
  • GOLD 26612.00(-1.43)
  • GOLDGUINEA 21143.00(-0.89)
  • GOLDM 26461.00(-1.48)
  • GOLDPETAL 2630.00(-0.75)
  • GOLDPTLDEL 2689.00(-0.37)
  • KAPAS 805.00(0.15)
  • LEAD 117.90(-1.13)
  • LEADMINI 117.95(-1.09)
  • MENTHAOIL 745.80(2.35)
  • NATURALGAS 204.10(-7.81)
  • NICKEL 987.90(-0.29)
  • NICKELM 987.60(-0.31)
  • SILVER 35952.00(-2.67)
  • SILVER1000 36955.00(0)
  • SILVERM 35994.00(-2.65)
  • SILVERMIC 35981.00(-2.7)
  • ZINC 136.80(-0.69)
  • ZINCMINI 136.80(-0.65)
  • BSE 27701.79(329.95)
  • NSE 8324.00(98.80)
  • GOLD (MCX 10 GRMS) 26612.00(-386.00)
  • SILVER (MCX 1 KGS) 35952.00(-988.00)
  • CRUDE OIL(RS/BBL) 3556.00(-60.00)
  • (Rs/$) 63.30(0.19)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Jan 2015
KGS
926.00
1901.00
7(0.76)

Current Price 23 Dec 2014 00:58:47
926.00 7(0.76)
Buy Price Qty Sell Price Qty
925.60 6 926.90 2
Today's Open Previous Close
920.00 919.00
Today's Low/ High
914.10
932.00

Arrow
13 Feb 2015
KGS
953.70
351.00
6.3(0.66)

Current Price 23 Dec 2014 00:58:47
953.70 6.3(0.66)
Buy Price Qty Sell Price Qty
952.20 1 956.50 1
Today's Open Previous Close
945.00 947.40
Today's Low/ High
944.10
958.60

Arrow
13 Mar 2015
KGS
984.20
74.00
7.7(0.79)

Current Price 23 Dec 2014 00:58:47
984.20 7.7(0.79)
Buy Price Qty Sell Price Qty
978.10 1 991.00 1
Today's Open Previous Close
976.90 976.50
Today's Low/ High
971.10
990.00

Arrow
15 Apr 2015
KGS
1010.10
4.00
12(1.2)

Current Price 23 Dec 2014 00:58:47
1010.10 12(1.2)
Buy Price Qty Sell Price Qty
999.00 2 0.00 0
Today's Open Previous Close
1000.00 998.10
Today's Low/ High
1000.00
1015.00

Arrow
15 May 2015
KGS
1020.20
4.00
13.4(1.33)

Current Price 23 Dec 2014 00:58:47
1020.20 13.4(1.33)
Buy Price Qty Sell Price Qty
1020.00 1 1037.00 2
Today's Open Previous Close
1010.00 1006.80
Today's Low/ High
1010.00
1036.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-01-2015 CARDAMOM    
CARDAMOM 13-02-2015    
CARDAMOM 13-03-2015    
CARDAMOM 15-04-2015    
CARDAMOM 15-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26612.00
-386
-1.43

3556.00
-60
-1.66

35952.00
-988
-2.67

406.10
-3
-0.73

204.10
-17.3
-7.81

Back to Top