Markets » Commodities » Commodities
 
  • ALUMINI 104.75(-1.27)
  • ALUMINIUM 104.70(-1.27)
  • CARDAMOM 845.00(2.57)
  • COPPER 348.20(-2.55)
  • COPPERM 348.40(-2.52)
  • COTJULOC15 710.00(0)
  • COTTON 15930.00(-0.99)
  • CPO 428.20(-3.23)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3311.00(-2.16)
  • CRUDEOILM 3313.00(-2.1)
  • GOLD 26052.00(-1.05)
  • GOLDGUINEA 20997.00(-1.01)
  • GOLDM 26050.00(-1.08)
  • GOLDPETAL 2605.00(-1.21)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 110.00(-1.7)
  • LEADMINI 110.20(-1.52)
  • MENTHAOIL 1039.30(-3.78)
  • NATURALGAS 173.40(-1.31)
  • NICKEL 691.50(-6.6)
  • NICKELM 691.50(-6.62)
  • SILVER 34655.00(-4.22)
  • SILVERM 34710.00(-4.12)
  • SILVERMIC 34704.00(-4.15)
  • ZINC 124.30(-2.66)
  • ZINCMINI 124.40(-2.58)
  • BSE 28171.69(-37.07)
  • NSE 8510.80(-11.35)
  • GOLD (MCX 10 GRMS) 26052.00(-276.00)
  • SILVER (MCX 1 KGS) 34655.00(-1526.00)
  • CRUDE OIL(RS/BBL) 3311.00(-73.00)
  • (Rs/$) 63.40(-0.04)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Jul 2015
KGS
845.00
75.00
21.2(2.57)

Current Price 08 Jul 2015 08:05:10
845.00 21.2(2.57)
Buy Price Qty Sell Price Qty
835.50 1 845.00 2
Today's Open Previous Close
820.00 823.80
Today's Low/ High
820.00
845.00

Arrow
14 Aug 2015
KGS
809.50
1327.00
-13.8(-1.68)

Current Price 08 Jul 2015 08:05:10
809.50 -13.8(-1.68)
Buy Price Qty Sell Price Qty
809.50 1 811.00 2
Today's Open Previous Close
823.00 823.30
Today's Low/ High
807.00
824.90

Arrow
15 Sep 2015
KGS
800.00
38.00
-5.6(-0.7)

Current Price 08 Jul 2015 08:05:10
800.00 -5.6(-0.7)
Buy Price Qty Sell Price Qty
800.00 1 802.90 1
Today's Open Previous Close
803.00 805.60
Today's Low/ High
796.10
805.00

Arrow
15 Oct 2015
KGS
801.20
5.00
-4.3(-0.53)

Current Price 08 Jul 2015 08:05:10
801.20 -4.3(-0.53)
Buy Price Qty Sell Price Qty
800.20 1 806.30 1
Today's Open Previous Close
804.00 805.50
Today's Low/ High
801.20
804.00

Arrow
13 Nov 2015
KGS
810.00
1.00
4.9(0.61)

Current Price 08 Jul 2015 08:05:10
810.00 4.9(0.61)
Buy Price Qty Sell Price Qty
785.00 1 812.90 1
Today's Open Previous Close
810.00 805.10
Today's Low/ High
810.00
810.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-07-2015 CARDAMOM    
CARDAMOM 14-08-2015    
CARDAMOM 15-09-2015    
CARDAMOM 15-10-2015    
CARDAMOM 13-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26052.00
-276
-1.05

3311.00
-73
-2.16

34655.00
-1526
-4.22

348.20
-9.1
-2.55

173.40
-2.3
-1.31

Back to Top