Markets » Commodities » Commodities
 
  • ALUMINI 112.10(-0.22)
  • ALUMINIUM 112.05(-0.31)
  • CARDAMOM 938.90(0.51)
  • COPPER 383.35(-0.39)
  • COPPERM 383.35(-0.38)
  • COTTON 15700.00(0.83)
  • CPO 437.10(0.51)
  • CRUDEOIL 3033.00(-3.78)
  • CRUDEOILM 3034.00(-3.71)
  • GOLD 26421.00(-0.56)
  • GOLDGUINEA 21212.00(-0.43)
  • GOLDM 26420.00(-0.54)
  • GOLDPETAL 2641.00(-0.38)
  • GOLDPTLDEL 2690.00(0.94)
  • KAPAS 811.00(3.97)
  • LEAD 114.60(-0.35)
  • LEADMINI 114.60(-0.39)
  • MENTHAOIL 826.00(-0.45)
  • NATURALGAS 165.50(-0.66)
  • NICKEL 830.00(-1.18)
  • NICKELM 830.40(-1.18)
  • SILVER 37930.00(-1.21)
  • SILVERM 37946.00(-1.19)
  • SILVERMIC 37949.00(-1.18)
  • ZINC 130.30(-0.46)
  • ZINCMINI 130.30(-0.46)
  • BSE 27975.86(517.22)
  • NSE 8492.30(150.90)
  • GOLD (MCX 10 GRMS) 26421.00(-148.00)
  • SILVER (MCX 1 KGS) 37930.00(-465.00)
  • CRUDE OIL(RS/BBL) 3033.00(-119.00)
  • (Rs/$) 62.42(-0.25)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Apr 2015
KGS
938.90
442.00
4.8(0.51)

Current Price 31 Mar 2015 05:47:42
938.90 4.8(0.51)
Buy Price Qty Sell Price Qty
938.30 5 939.00 2
Today's Open Previous Close
930.00 934.10
Today's Low/ High
920.10
941.90

Arrow
15 May 2015
KGS
952.00
29.00
-1.4(-0.15)

Current Price 31 Mar 2015 05:47:42
952.00 -1.4(-0.15)
Buy Price Qty Sell Price Qty
948.60 1 951.00 1
Today's Open Previous Close
943.10 953.40
Today's Low/ High
942.00
952.50

Arrow
15 Jun 2015
KGS
955.10
7.00
-3.6(-0.38)

Current Price 31 Mar 2015 05:47:42
955.10 -3.6(-0.38)
Buy Price Qty Sell Price Qty
951.00 1 960.00 1
Today's Open Previous Close
950.00 958.70
Today's Low/ High
950.00
959.90

Arrow
15 Jul 2015
KGS
920.00
1.00
-3.3(-0.36)

Current Price 31 Mar 2015 05:47:42
920.00 -3.3(-0.36)
Buy Price Qty Sell Price Qty
920.10 1 925.00 1
Today's Open Previous Close
920.00 923.30
Today's Low/ High
920.00
920.00

Arrow
14 Aug 2015
KGS
885.00
3.00
-1.9(-0.21)

Current Price 31 Mar 2015 05:47:42
885.00 -1.9(-0.21)
Buy Price Qty Sell Price Qty
878.00 1 888.00 1
Today's Open Previous Close
898.90 886.90
Today's Low/ High
885.00
898.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-04-2015 CARDAMOM    
CARDAMOM 15-05-2015    
CARDAMOM 15-06-2015    
CARDAMOM 15-07-2015    
CARDAMOM 14-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26421.00
-148
-0.56

3033.00
-119
-3.78

37930.00
-465
-1.21

383.35
-1.5
-0.39

165.50
-1.1
-0.66

Back to Top