Markets » Commodities » Commodities
 
  • ALUMINI 121.65(-0.53)
  • ALUMINIUM 121.60(-0.57)
  • CARDAMOM 929.80(-0.9)
  • COPPER 427.95(-0.23)
  • COPPERM 427.95(-0.21)
  • COTTON 18600.00(-0.32)
  • CPO 529.80(-0.41)
  • CRUDEOIL 6177.00(-0.06)
  • GOLD 27946.00(0.18)
  • GOLDGUINEA 22665.00(-0.04)
  • GOLDM 27971.00(0.11)
  • GOLDPETAL 2863.00(0.1)
  • GOLDPTLDEL 2890.00(0.1)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 132.15(-0.49)
  • LEADMINI 132.20(-0.45)
  • MENTHAOIL 708.10(-0.6)
  • NATURALGAS 226.90(-0.87)
  • NICKEL 1139.30(-0.55)
  • NICKELM 1139.60(-0.52)
  • POTATO 1360.00(-2.94)
  • SILVER 45002.00(-0.21)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 45044.00(-0.17)
  • SILVERMIC 45045.00(-0.17)
  • ZINC 142.10(-0.28)
  • ZINCMINI 142.10(-0.28)
  • BSE 26147.33(121.53)
  • NSE 7795.75(27.90)
  • GOLD (MCX 10 GRMS) 27946.00(51.00)
  • SILVER (MCX 1 KGS) 45002.00(-95.00)
  • CRUDE OIL(RS/BBL) 6177.00(-4.00)
  • (Rs/$) 60.25(-0.06)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
14 Aug 2014
KGS
929.80
1131.00
-8.4(-0.9)

Current Price 23 Jul 2014 17:24:37
929.80 -8.4(-0.9)
Buy Price Qty Sell Price Qty
928.70 1 930.30 1
Today's Open Previous Close
937.00 938.20
Today's Low/ High
927.10
938.80

Arrow
15 Sep 2014
KGS
898.10
127.00
-9.1(-1)

Current Price 23 Jul 2014 17:24:37
898.10 -9.1(-1)
Buy Price Qty Sell Price Qty
898.00 2 903.30 1
Today's Open Previous Close
905.00 907.20
Today's Low/ High
898.10
909.00

Arrow
15 Oct 2014
KGS
893.20
3.00
-3.8(-0.42)

Current Price 23 Jul 2014 17:24:37
893.20 -3.8(-0.42)
Buy Price Qty Sell Price Qty
892.40 1 897.30 1
Today's Open Previous Close
900.00 897.00
Today's Low/ High
893.20
900.00

Arrow
14 Nov 2014
KGS
896.00
2.00
-6.2(-0.69)

Current Price 23 Jul 2014 17:24:37
896.00 -6.2(-0.69)
Buy Price Qty Sell Price Qty
891.00 1 915.00 1
Today's Open Previous Close
895.00 902.20
Today's Low/ High
895.00
896.00

Arrow
15 Dec 2014
KGS
895.00
5.00
-5.6(-0.62)

Current Price 23 Jul 2014 17:24:37
895.00 -5.6(-0.62)
Buy Price Qty Sell Price Qty
893.00 2 905.00 1
Today's Open Previous Close
900.30 900.60
Today's Low/ High
892.10
900.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 14-08-2014 CARDAMOM    
CARDAMOM 15-09-2014    
CARDAMOM 15-10-2014    
CARDAMOM 14-11-2014    
CARDAMOM 15-12-2014    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

CommoditiesRss icon

Cardamom down 0.3% on profit-booking

Research reports

Quick Links

 

Market News

Financial Technologies surges 25% in three days post stake sale in MCX

At 1250 hours, a combined 5 million shares changed hands and there are pending buy orders for 140,000 shares on BSE and NSE.

Mentha oil futures fall 0.87% on profit-booking

Oil for delivery in August lost 0.7%

Lead futures fall 0.26% on overseas trend, subdued demand

Market analysts said besides a weak trend in base metals at the LME, subdued demand put pressure on metal prices

Nickel down 0.4% on overseas trends, subdued demand

Metal for delivery in July also shed 0.38%

Crude palm oil down o.5% on low demand

Oil for delivery in July edged lower by 0.21%

Back to Top