You are here » Home » Markets » CARDAMOM

Cardamom

MCX LIVE 23:44 | 21 Aug 1152.50 -38.1
(-3.2%)
HIGH

1178.00

LOW

1145.00

PREV CLOSE

1190.60

FUTURES PRICE

BUY PRICE : 1145.20 BUY QTY : 2
SELL PRICE : 1154.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Sep 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 23:45:06
DATE : 21 Aug 2017
OPEN 1170.50
PREV CLOSE 1190.60
VOLUME 230.00
Buy Price 1145.20
Buy Qty 2
Sell Price 1154.00
Sell Qty 1
Unit KGS
Last Price 1152.50
MCX LIVE 23:44 | 21 Aug 1140.00 -46.5
(-3.92%)
HIGH

1159.90

LOW

1139.10

PREV CLOSE

1186.50

FUTURES PRICE

BUY PRICE : 1139.20 BUY QTY : 1
SELL PRICE : 1145.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 13 Oct 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 23:45:06
DATE : 21 Aug 2017
OPEN 1154.10
PREV CLOSE 1186.50
VOLUME 124.00
Buy Price 1139.20
Buy Qty 1
Sell Price 1145.00
Sell Qty 1
Unit KGS
Last Price 1140.00
MCX LIVE 23:44 | 21 Aug 1112.00 -18
(-1.59%)
HIGH

1120.10

LOW

1112.00

PREV CLOSE

1130.00

FUTURES PRICE

BUY PRICE : 1100.00 BUY QTY : 1
SELL PRICE : 1140.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Nov 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 23:45:06
DATE : 21 Aug 2017
OPEN 1120.10
PREV CLOSE 1130.00
VOLUME 6.00
Buy Price 1100.00
Buy Qty 1
Sell Price 1140.00
Sell Qty 1
Unit KGS
Last Price 1112.00
MCX LIVE 23:44 | 21 Aug 1100.00 0
(0%)
HIGH

1101.00

LOW

1100.00

PREV CLOSE

1100.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CARDAMOM
CONTRACT : 15 Dec 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 23:45:06
DATE : 21 Aug 2017
OPEN 1101.00
PREV CLOSE 1100.00
VOLUME 2.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1100.00

SPOT PRICE

Latest Price() : 1215.00
Change() : -13.00
Units : 1 KGS
Change % : -1.058632

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 1228.00 1 KGS 18 Aug 17 | 16:37
CARDAMOM 1212.00 1 KGS 17 Aug 17 | 16:51
CARDAMOM 1221.10 1 KGS 16 Aug 17 | 17:08
CARDAMOM 1196.70 1 KGS 14 Aug 17 | 17:56
CARDAMOM 1196.50 1 KGS 11 Aug 17 | 16:23
CARDAMOM 1190.40 1 KGS 10 Aug 17 | 16:21
CARDAMOM 1187.50 1 KGS 09 Aug 17 | 16:07
CARDAMOM 1190.00 1 KGS 08 Aug 17 | 16:38
CARDAMOM 1181.70 1 KGS 07 Aug 17 | 16:35
CARDAMOM 1193.90 1 KGS 04 Aug 17 | 16:09

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 410.00 43.00 11.72 4
R*SharesHangsang 2788.00 164.00 6.25 1000
Invesco Ind.Gold 2660.00 64.90 2.50 6
ICICI Pr.Nif.100 107.56 0.83 0.78 13
HDFC Nifty 1011.81 7.71 0.77 3
Axis Gold ETF 2564.17 4.17 0.16 24
R*Shares Liquid 1000.01 0.00 0.00 624919
SBI Gold ETS 2651.55 -0.75 -0.03 441
UTI Nifty ETF 1006.00 -1.00 -0.10 129
UTI Gold ETF 2575.00 -5.34 -0.21 86
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 734.60 25.10 3.54 18.00
NICKEL 725.10 21.10 3.00 39506.00
NICKELM 729.70 21.20 2.99 3056.00
NICKELM 724.80 20.90 2.97 32888.00
NICKEL 729.20 20.80 2.94 2530.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1140.00 -46.50 -3.92 124.00
CARDAMOM 1152.50 -38.10 -3.20 230.00
GOLD 28651.00 -885.00 -3.00 1.00
CRUDEOILM 3017.00 -87.00 -2.80 161827.00
CRUDEOIL 3018.00 -86.00 -2.77 123399.00
» More on Top Losers