Markets » Commodities » Commodities
 
  • ALUMINI 106.00(-0.09)
  • ALUMINIUM 106.00(-0.05)
  • CARDAMOM 828.50(0.57)
  • COPPER 352.65(-1.3)
  • COPPERM 352.60(-1.34)
  • COTJULOC15 690.00(0)
  • COTTON 16120.00(0.19)
  • CPO 435.80(-1.51)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3388.00(0.12)
  • CRUDEOILM 3388.00(0.12)
  • GOLD 26249.00(-0.3)
  • GOLDGUINEA 21158.00(-0.25)
  • GOLDM 26257.00(-0.3)
  • GOLDPETAL 2633.00(-0.15)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 111.10(-0.71)
  • LEADMINI 111.05(-0.76)
  • MENTHAOIL 1049.20(-2.86)
  • NATURALGAS 176.20(0.28)
  • NICKEL 729.80(-1.43)
  • NICKELM 729.80(-1.44)
  • SILVER 35969.00(-0.59)
  • SILVERM 35986.00(-0.6)
  • SILVERMIC 35980.00(-0.62)
  • ZINC 126.85(-0.67)
  • ZINCMINI 126.80(-0.7)
  • BSE 28171.69(-37.07)
  • NSE 8510.80(-11.35)
  • GOLD (MCX 10 GRMS) 26249.00(-79.00)
  • SILVER (MCX 1 KGS) 35969.00(-212.00)
  • CRUDE OIL(RS/BBL) 3388.00(4.00)
  • (Rs/$) 63.40(-0.04)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Jul 2015
KGS
828.50
34.00
4.7(0.57)

Current Price 07 Jul 2015 16:37:11
828.50 4.7(0.57)
Buy Price Qty Sell Price Qty
824.70 1 829.90 1
Today's Open Previous Close
820.00 823.80
Today's Low/ High
820.00
835.00

Arrow
14 Aug 2015
KGS
812.50
1090.00
-10.8(-1.31)

Current Price 07 Jul 2015 16:37:11
812.50 -10.8(-1.31)
Buy Price Qty Sell Price Qty
811.70 1 812.80 1
Today's Open Previous Close
823.00 823.30
Today's Low/ High
807.00
824.90

Arrow
15 Sep 2015
KGS
803.00
26.00
-2.6(-0.32)

Current Price 07 Jul 2015 16:37:11
803.00 -2.6(-0.32)
Buy Price Qty Sell Price Qty
799.00 1 803.00 2
Today's Open Previous Close
803.00 805.60
Today's Low/ High
796.10
805.00

Arrow
15 Oct 2015
KGS
804.00
3.00
-1.5(-0.19)

Current Price 07 Jul 2015 16:37:11
804.00 -1.5(-0.19)
Buy Price Qty Sell Price Qty
798.10 1 805.00 1
Today's Open Previous Close
804.00 805.50
Today's Low/ High
803.50
804.00

Arrow
13 Nov 2015
KGS
810.00
1.00
4.9(0.61)

Current Price 07 Jul 2015 16:37:11
810.00 4.9(0.61)
Buy Price Qty Sell Price Qty
785.00 1 812.90 1
Today's Open Previous Close
810.00 805.10
Today's Low/ High
810.00
810.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-07-2015 CARDAMOM    
CARDAMOM 14-08-2015    
CARDAMOM 15-09-2015    
CARDAMOM 15-10-2015    
CARDAMOM 13-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26249.00
-79
-0.3

3388.00
+4
+0.12

35969.00
-212
-0.59

352.65
-4.65
-1.3

176.20
+0.5
+0.28

Back to Top