• LIVE MARKETS

  • Loading content...
Markets » Commodities

CARDAMOM

Expiry
MCX LIVE 05:30 | 01 Jan 823.00 -30.7
(-3.6%)
HIGH

887.00

LOW

819.60

CLOSE

853.70

SYMBOL : CARDAMOM
CONTRACT : 15 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:48:56
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 855.00
CLOSE 853.70
VOLUME 1383.00
Buy Price 823.00
Buy Qty 1
Sell Price 824.10
Sell Qty 1
Unit KGS
Last Price 823.00
MCX LIVE 05:30 | 01 Jan 838.60 -18.9
(-2.2%)
HIGH

869.00

LOW

836.10

CLOSE

857.50

SYMBOL : CARDAMOM
CONTRACT : 15 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:48:56
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 864.40
CLOSE 857.50
VOLUME 983.00
Buy Price 836.00
Buy Qty 6
Sell Price 838.60
Sell Qty 2
Unit KGS
Last Price 838.60
MCX LIVE 05:30 | 01 Jan 854.50 -13.7
(-1.58%)
HIGH

882.00

LOW

850.00

CLOSE

868.20

SYMBOL : CARDAMOM
CONTRACT : 13 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:48:56
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 877.00
CLOSE 868.20
VOLUME 84.00
Buy Price 850.00
Buy Qty 1
Sell Price 854.80
Sell Qty 1
Unit KGS
Last Price 854.50
MCX LIVE 05:30 | 01 Jan 866.00 -7.5
(-0.86%)
HIGH

895.90

LOW

865.00

CLOSE

873.50

SYMBOL : CARDAMOM
CONTRACT : 15 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:48:56
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 891.90
CLOSE 873.50
VOLUME 24.00
Buy Price 864.10
Buy Qty 1
Sell Price 874.90
Sell Qty 2
Unit KGS
Last Price 866.00
MCX LIVE 05:30 | 01 Jan 886.00 -2.2
(-0.25%)
HIGH

909.00

LOW

886.00

CLOSE

888.20

SYMBOL : CARDAMOM
CONTRACT : 15 Jan 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 03:48:56
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 904.00
CLOSE 888.20
VOLUME 4.00
Buy Price 870.00
Buy Qty 1
Sell Price 892.90
Sell Qty 1
Unit KGS
Last Price 886.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25696.44

-586.65 (-2.23 %)

NSE 7785.85

-185.45 (-2.33%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Essar Oil 197.35 12.67
Essar Ports 95.35 7.44
Rolta India 101.30 5.25
UPL 525.60 4.55
PMC Fincorp 1.42 4.41
> More on BSE Gainers
Company Price() Chg(%)
Rolta India 101.45 5.35
UPL 525.85 4.64
Guj Pipavav Port 178.00 4.34
United Breweries 886.00 3.64
Guj Fluorochem 682.90 3.41
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 211.30 -9.97
Motil.Oswal.Fin. 302.10 -7.90
Eveready Inds. 264.90 -7.78
Symphony 1857.00 -7.69
ISGEC Heavy 5236.85 -7.26
> More on BSE Gainers
Company Price() Chg(%)
MT Educare 126.55 -7.53
JSW Energy 70.40 -7.43
Motil.Oswal.Fin. 304.00 -7.43
Gammon India 12.75 -7.27
Punjab Natl.Bank 134.80 -6.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price