You are here » Home » Markets » CARDAMOM

Cardamom

MCX LIVE 11:53 | 21 Feb 1445.00 -2.4
(-0.17%)
HIGH

1450.50

LOW

1440.00

PREV CLOSE

1447.40

FUTURES PRICE

BUY PRICE : 1443.10 BUY QTY : 1
SELL PRICE : 1446.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Mar 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 11:55:17
DATE : 21 Feb 2017
OPEN 1442.00
PREV CLOSE 1447.40
VOLUME 135.00
Buy Price 1443.10
Buy Qty 1
Sell Price 1446.00
Sell Qty 1
Unit KGS
Last Price 1445.00
MCX LIVE 11:53 | 21 Feb 1445.00 -10.1
(-0.69%)
HIGH

1451.50

LOW

1425.10

PREV CLOSE

1455.10

FUTURES PRICE

BUY PRICE : 1443.00 BUY QTY : 1
SELL PRICE : 1446.50 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 13 Apr 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 11:55:17
DATE : 21 Feb 2017
OPEN 1425.10
PREV CLOSE 1455.10
VOLUME 29.00
Buy Price 1443.00
Buy Qty 1
Sell Price 1446.50
Sell Qty 1
Unit KGS
Last Price 1445.00
MCX LIVE 10:06 | 21 Feb 1469.40 -29.5
(-1.97%)
HIGH

1478.10

LOW

1457.10

PREV CLOSE

1498.90

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1469.90 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 May 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 11:55:17
DATE : 21 Feb 2017
OPEN 1478.10
PREV CLOSE 1498.90
VOLUME 10.00
Buy Price 0.00
Buy Qty 0
Sell Price 1469.90
Sell Qty 1
Unit KGS
Last Price 1469.40
MCX LIVE 10:06 | 21 Feb 1411.00 -43.4
(-2.98%)
HIGH

1411.00

LOW

1411.00

PREV CLOSE

1454.40

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1480.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Jun 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 11:55:17
DATE : 21 Feb 2017
OPEN 1411.00
PREV CLOSE 1454.40
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 1480.00
Sell Qty 1
Unit KGS
Last Price 1411.00

SPOT PRICE

Latest Price() : 1479.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 1479.00 1 KGS 20 Feb 17 | 16:20
CARDAMOM 1482.30 1 KGS 17 Feb 17 | 16:11
CARDAMOM 1478.60 1 KGS 16 Feb 17 | 16:36
CARDAMOM 1477.10 1 KGS 15 Feb 17 | 18:20
CARDAMOM 1473.80 1 KGS 14 Feb 17 | 16:06
CARDAMOM 1488.80 1 KGS 13 Feb 17 | 16:09
CARDAMOM 1476.70 1 KGS 10 Feb 17 | 16:09
CARDAMOM 1488.70 1 KGS 09 Feb 17 | 16:13
CARDAMOM 1484.20 1 KGS 08 Feb 17 | 16:16
CARDAMOM 1485.80 1 KGS 07 Feb 17 | 16:24

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.00 0.45 2.56 51
R Shares CNX 100 93.80 1.75 1.90 2
SBI ETF BSE 100 95.00 1.50 1.60 42
Quantum Index 951.00 9.00 0.96 2
ICICI Pr.Nif.100 95.95 0.80 0.84 14
ICICI Pru.Gold 277.00 2.00 0.73 14
Kotak PSU Bank 337.00 2.00 0.60 1
CPSE ETF* 28.23 0.14 0.50 573264
R*Shares Junior 247.95 0.95 0.38 658
UTI Nifty ETF 904.00 3.00 0.33 14
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CASTORSEED 4049.00 114.00 2.90 3.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
ZINCMINI 194.40 4.95 2.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1411.00 -43.40 -2.98 1.00
LEAD 158.00 -3.30 -2.05 1.00
CARDAMOM 1469.40 -29.50 -1.97 10.00
SILVERM 43930.00 -490.00 -1.10 2.00
NICKEL 742.80 -7.40 -0.99 410.00
» More on Top Losers