Markets » Commodities » Commodities
 
  • ALUMINI 119.95(-1.88)
  • ALUMINIUM 119.95(-1.88)
  • CARDAMOM 888.00(1.45)
  • COPPER 414.65(0.4)
  • COPPERM 414.55(0.38)
  • COTTON 16140.00(-0.12)
  • CPO 444.60(0.07)
  • CRUDEOIL 4992.00(-0.68)
  • GOLD 27195.00(0.26)
  • GOLDGUINEA 21596.00(0.08)
  • GOLDM 26978.00(0.13)
  • GOLDPETAL 2704.00(0)
  • GOLDPTLDEL 2839.00(1.1)
  • KAPAS 775.00(-2.52)
  • LEAD 123.15(-0.57)
  • LEADMINI 123.15(-0.57)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 219.50(-2.18)
  • NICKEL 922.80(-0.76)
  • NICKELM 922.90(-0.73)
  • SILVER 38225.00(0.45)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38243.00(0.41)
  • SILVERMIC 38248.00(0.42)
  • ZINC 138.15(-0.04)
  • ZINCMINI 138.10(-0.11)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27195.00(70.00)
  • SILVER (MCX 1 KGS) 38225.00(170.00)
  • CRUDE OIL(RS/BBL) 4992.00(-34.00)
  • (Rs/$) 61.28(-0.04)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
14 Nov 2014
KGS
888.00
617.00
12.7(1.45)

Current Price 24 Oct 2014 18:12:05
888.00 12.7(1.45)
Buy Price Qty Sell Price Qty
886.30 1 889.00 1
Today's Open Previous Close
875.60 875.30
Today's Low/ High
873.70
893.00

Arrow
15 Dec 2014
KGS
865.00
272.00
14.9(1.75)

Current Price 24 Oct 2014 18:12:05
865.00 14.9(1.75)
Buy Price Qty Sell Price Qty
862.90 1 865.00 1
Today's Open Previous Close
854.00 850.10
Today's Low/ High
852.30
869.90

Arrow
15 Jan 2015
KGS
872.00
24.00
18(2.11)

Current Price 24 Oct 2014 18:12:05
872.00 18(2.11)
Buy Price Qty Sell Price Qty
862.10 1 868.50 1
Today's Open Previous Close
859.00 854.00
Today's Low/ High
855.10
872.00

Arrow
13 Feb 2015
KGS
862.00
1.00
-6.4(-0.74)

Current Price 24 Oct 2014 18:12:05
862.00 -6.4(-0.74)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
862.00 868.40
Today's Low/ High
862.00
862.00

Arrow
13 Mar 2015
KGS
890.80
1.00
20.8(2.39)

Current Price 24 Oct 2014 18:12:05
890.80 20.8(2.39)
Buy Price Qty Sell Price Qty
0.00 0 896.10 1
Today's Open Previous Close
890.80 870.00
Today's Low/ High
890.80
890.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 14-11-2014 CARDAMOM    
CARDAMOM 15-12-2014    
CARDAMOM 15-01-2015    
CARDAMOM 13-02-2015    
CARDAMOM 13-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Biocon sees muted quarter, lacks immediate triggers

Reduced exports to West Asia & North Africa, capacity constraints affect sales

Exchanges plan stake sales in depository arms

NSE in talks with investors for offloading stake, BSE considering an IPO; to do so before April

Many listed firms had same auditors for over 10 yrs: IIAS

Proxy advisory body Institutional Investor Advisory Services India (IIAS) has called for periodic rotation of auditors and capping their tenure ...

Freeing diesel : Profound effect across many industries

The decontrol of diesel over the weekend will have a profound effect on the oil industry value chain. It could significantly reduce the fiscal ...

I don't see a steep market correction coming: U R Bhat

Interview with Managing director, Dalton Capital Advisors (India)

Back to Top