Markets » Commodities » Commodities
 
  • ALUMINI 111.15(-1.24)
  • ALUMINIUM 111.30(-1.11)
  • CARDAMOM 930.00(-1.44)
  • COPPER 385.40(-1.8)
  • COPPERM 385.30(-1.82)
  • COTTON 15270.00(0.07)
  • CPO 433.60(-1.03)
  • CRUDEOIL 3146.00(-3.29)
  • CRUDEOILM 3146.00(-3.26)
  • GOLD 26594.00(-0.77)
  • GOLDGUINEA 21158.00(-0.29)
  • GOLDM 26585.00(-0.82)
  • GOLDPETAL 2622.00(-0.57)
  • GOLDPTLDEL 2612.00(0.15)
  • KAPAS 779.00(1.82)
  • LEAD 114.20(-1.38)
  • LEADMINI 114.30(-1.34)
  • MENTHAOIL 816.00(0.47)
  • NATURALGAS 166.20(-2.58)
  • NICKEL 831.90(-3.06)
  • NICKELM 832.50(-2.98)
  • SILVER 38400.00(-0.55)
  • SILVERM 38400.00(-0.6)
  • SILVERMIC 38387.00(-0.64)
  • ZINC 130.10(-0.61)
  • ZINCMINI 130.15(-0.57)
  • BSE 27458.64(1.06)
  • NSE 8341.40(-0.75)
  • GOLD (MCX 10 GRMS) 26594.00(-207.00)
  • SILVER (MCX 1 KGS) 38400.00(-213.00)
  • CRUDE OIL(RS/BBL) 3146.00(-107.00)
  • (Rs/$) 62.42(-0.25)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Apr 2015
KGS
930.00
1478.00
-13.6(-1.44)

Current Price 29 Mar 2015 09:56:20
930.00 -13.6(-1.44)
Buy Price Qty Sell Price Qty
930.00 7 933.00 1
Today's Open Previous Close
945.00 943.60
Today's Low/ High
930.00
957.40

Arrow
15 May 2015
KGS
948.10
191.00
-5.9(-0.62)

Current Price 29 Mar 2015 09:56:20
948.10 -5.9(-0.62)
Buy Price Qty Sell Price Qty
948.10 1 959.00 1
Today's Open Previous Close
953.10 954.00
Today's Low/ High
948.10
964.10

Arrow
15 Jun 2015
KGS
954.10
9.00
2.1(0.22)

Current Price 29 Mar 2015 09:56:20
954.10 2.1(0.22)
Buy Price Qty Sell Price Qty
951.10 1 962.00 1
Today's Open Previous Close
960.00 952.00
Today's Low/ High
954.10
962.90

Arrow
15 Jul 2015
KGS
925.00
3.00
2.7(0.29)

Current Price 29 Mar 2015 09:56:20
925.00 2.7(0.29)
Buy Price Qty Sell Price Qty
915.00 1 927.00 1
Today's Open Previous Close
925.00 922.30
Today's Low/ High
920.00
925.00

Arrow
14 Aug 2015
KGS
887.90
2.00
3.3(0.37)

Current Price 29 Mar 2015 09:56:20
887.90 3.3(0.37)
Buy Price Qty Sell Price Qty
872.10 2 888.00 1
Today's Open Previous Close
885.90 884.60
Today's Low/ High
885.90
887.90
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-04-2015 CARDAMOM    
CARDAMOM 15-05-2015    
CARDAMOM 15-06-2015    
CARDAMOM 15-07-2015    
CARDAMOM 14-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26594.00
-207
-0.77

3146.00
-107
-3.29

38400.00
-213
-0.55

385.40
-7.05
-1.8

166.20
-4.4
-2.58

Back to Top