You are here » Home » Markets » Commodities

CARDAMOM

MCX LIVE 05:30 | 01 Jan 680.00 -13.9
(-2%)
HIGH

699.90

LOW

676.50

CLOSE

693.90

SYMBOL : CARDAMOM
CONTRACT : 15 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:29:57
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 694.00
CLOSE 693.90
VOLUME 876.00
Buy Price 676.10
Buy Qty 1
Sell Price 680.00
Sell Qty 19
Unit KGS
Last Price 680.00
MCX LIVE 05:30 | 01 Jan 726.50 -0.1
(-0.01%)
HIGH

732.80

LOW

715.50

CLOSE

726.60

SYMBOL : CARDAMOM
CONTRACT : 15 Mar 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:29:57
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 727.00
CLOSE 726.60
VOLUME 1417.00
Buy Price 726.00
Buy Qty 4
Sell Price 728.90
Sell Qty 1
Unit KGS
Last Price 726.50
MCX LIVE 05:30 | 01 Jan 751.80 -0.3
(-0.04%)
HIGH

753.00

LOW

739.80

CLOSE

752.10

SYMBOL : CARDAMOM
CONTRACT : 15 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:29:57
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 750.10
CLOSE 752.10
VOLUME 151.00
Buy Price 747.50
Buy Qty 2
Sell Price 754.00
Sell Qty 1
Unit KGS
Last Price 751.80
MCX LIVE 05:30 | 01 Jan 768.20 -6.5
(-0.84%)
HIGH

768.20

LOW

761.10

CLOSE

774.70

SYMBOL : CARDAMOM
CONTRACT : 13 May 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:29:57
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 764.20
CLOSE 774.70
VOLUME 6.00
Buy Price 752.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 768.20
MCX LIVE 05:30 | 01 Jan 773.10 -9.8
(-1.25%)
HIGH

785.00

LOW

770.00

CLOSE

782.90

SYMBOL : CARDAMOM
CONTRACT : 15 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:29:57
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 770.00
CLOSE 782.90
VOLUME 7.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 773.10

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
CARDAMOM 753.30 1 KGS 2016-02-05 09:48:41
CARDAMOM 756.70 1 KGS 2016-02-04 09:37:59
CARDAMOM 750.30 1 KGS 2016-02-03 09:39:30
CARDAMOM 751.30 1 KGS 2016-02-02 09:42:04
CARDAMOM 755.00 1 KGS 2016-02-01 09:41:58
CARDAMOM 766.30 1 KGS 2016-01-29 09:41:14
CARDAMOM 768.50 1 KGS 2016-01-28 09:47:28
CARDAMOM 761.90 1 KGS 2016-01-27 09:42:25
CARDAMOM 756.90 1 KGS 2016-01-25 09:48:58
CARDAMOM 753.90 1 KGS 2016-01-22 09:42:24

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Kotak PSU Bank 227.00 3.60 1.61 627
SBI Gold ETS 2550.00 28.55 1.13 72
Goldman Sachs GE 2505.00 21.68 0.87 55
HDFC Gold ETF 2590.00 20.04 0.78 13
Reliance Gold 2430.00 18.17 0.75 25
SBI Sensex ETF 259.00 1.60 0.62 2
UTI Gold ETF 2479.50 13.28 0.54 2
CPSE ETF 19.84 0.09 0.46 3344
Goldman Sachs LE 999.99 -0.02 0.00 45794
Goldman Sach PSU 250.00 0.00 0.00 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 139.70 6.60 4.96 63558.00
NATURALGAS 145.10 4.70 3.35 2638.00
NATURALGAS 150.00 4.50 3.09 44.00
GOLD 27014.00 783.00 2.99 3.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 561.60 -24.10 -4.11 2717.00
NICKEL 556.70 -23.30 -4.02 42744.00
NICKEL 578.60 -24.10 -4.00 11.00
NICKELM 570.70 -23.70 -3.99 34.00
NICKELM 557.00 -23.00 -3.97 30024.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

No Record Found.
> More on BSE Gainers
No Record Found.
> More on NSE Gainers
No Record Found.
> More on BSE Gainers
No Record Found.
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price