Markets » Commodities » Commodities
 
  • ALUMINI 127.25(-0.93)
  • ALUMINIUM 127.30(-0.9)
  • CARDAMOM 798.00(-1.19)
  • COPPER 409.10(-0.39)
  • COPPERM 409.20(-0.37)
  • COTTON 15810.00(-0.19)
  • CPO 445.60(-2.19)
  • CRUDEOIL 4288.00(-6.36)
  • GOLD 26199.00(-0.62)
  • GOLDGUINEA 21140.00(-0.49)
  • GOLDM 26196.00(-0.76)
  • GOLDPETAL 2624.00(-0.64)
  • GOLDPTLDEL 2670.00(-1.15)
  • KAPAS 795.00(0)
  • LEAD 127.70(-0.35)
  • LEADMINI 127.85(-0.23)
  • MENTHAOIL 692.70(0.07)
  • NATURALGAS 264.50(-3.71)
  • NICKEL 1015.50(0.23)
  • NICKELM 1015.20(0.19)
  • SILVER 35936.00(-1.8)
  • SILVER1000 37014.00(1)
  • SILVERM 36792.00(-1.96)
  • SILVERMIC 36800.00(-1.93)
  • ZINC 139.95(-0.53)
  • ZINCMINI 139.90(-0.57)
  • BSE 28438.91(52.72)
  • NSE 8494.20(18.45)
  • GOLD (MCX 10 GRMS) 26199.00(-163.00)
  • SILVER (MCX 1 KGS) 35936.00(-658.00)
  • CRUDE OIL(RS/BBL) 4288.00(-291.00)
  • (Rs/$) 61.85(-0.02)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Dec 2014
KGS
798.00
2782.00
-9.6(-1.19)

Current Price 28 Nov 2014 06:49:22
798.00 -9.6(-1.19)
Buy Price Qty Sell Price Qty
796.00 1 798.90 2
Today's Open Previous Close
808.50 807.60
Today's Low/ High
783.40
826.40

Arrow
15 Jan 2015
KGS
850.10
622.00
-4.1(-0.48)

Current Price 28 Nov 2014 06:49:22
850.10 -4.1(-0.48)
Buy Price Qty Sell Price Qty
848.10 1 852.80 1
Today's Open Previous Close
857.00 854.20
Today's Low/ High
845.50
868.10

Arrow
13 Feb 2015
KGS
880.00
15.00
-3.2(-0.36)

Current Price 28 Nov 2014 06:49:22
880.00 -3.2(-0.36)
Buy Price Qty Sell Price Qty
880.00 1 895.20 1
Today's Open Previous Close
886.00 883.20
Today's Low/ High
880.00
894.90

Arrow
13 Mar 2015
KGS
910.00
2.00
6.9(0.76)

Current Price 28 Nov 2014 06:49:22
910.00 6.9(0.76)
Buy Price Qty Sell Price Qty
901.20 3 0.00 0
Today's Open Previous Close
910.00 903.10
Today's Low/ High
910.00
910.00

Arrow
15 Apr 2015
KGS
928.00
11.00
7.9(0.86)

Current Price 28 Nov 2014 06:49:22
928.00 7.9(0.86)
Buy Price Qty Sell Price Qty
920.00 1 0.00 0
Today's Open Previous Close
945.00 920.10
Today's Low/ High
926.10
945.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-12-2014 CARDAMOM    
CARDAMOM 15-01-2015    
CARDAMOM 13-02-2015    
CARDAMOM 13-03-2015    
CARDAMOM 15-04-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Karnataka sugar mills unlikely to meet Nov 30 deadline on payment of arrears

A majority of the mills, say their owners, are deep in debt and, hence, are unable to borrow any fresh money from banks or financial

Today's picks- 27 November 2014

Nifty, Bank Nifty, BHEL, HCL Technologies & Hindustan Unilever

Sebi to allow partly paid shares to foreign investors

According to sources, while the investment by foreign investors in public issues and rights issues would be eased, the rules around preferential ...

Akash Prakash: Debunking two worries

Are India stocks over-owned? And are they too expensive?

Street seeks clarity on coal block auctions

Analysts believe total cost of production at Rs 1,000/tonne reasonable for power firms

Back to Top