Markets » Commodities » Commodities
 
  • ALUMINI 113.15(0.62)
  • ALUMINIUM 113.15(0.62)
  • BRCRUDEOIL 3347.00(0)
  • CARDAMOM 1082.90(0.87)
  • COPPER 337.75(0.15)
  • COPPERM 337.90(0.22)
  • COTTON 14690.00(-1.21)
  • CPO 428.80(1.42)
  • CRUDEOIL 2796.00(1.53)
  • CRUDEOILM 2795.00(1.56)
  • GOLD 27588.00(0.62)
  • GOLDGUINEA 22148.00(0.35)
  • GOLDM 27592.00(0.44)
  • GOLDPETAL 2768.00(0.29)
  • GOLDPTLDEL 2765.00(-1.81)
  • KAPAS 730.00(3.68)
  • LEAD 115.90(0.52)
  • LEADMINI 115.85(0.48)
  • MENTHAOIL 740.30(-0.11)
  • NATURALGAS 167.50(-0.06)
  • NICKEL 926.50(0.03)
  • NICKELM 926.50(0.02)
  • SILVER 37666.00(1.02)
  • SILVER1000 40668.00(4)
  • SILVERM 37670.00(1.01)
  • SILVERMIC 37670.00(0.98)
  • ZINC 129.85(0.15)
  • ZINCMINI 129.85(0.12)
  • BSE 29182.95(-498.82)
  • NSE 8808.90(-143.45)
  • GOLD (MCX 10 GRMS) 27588.00(169.00)
  • SILVER (MCX 1 KGS) 37666.00(380.00)
  • CRUDE OIL(RS/BBL) 2796.00(42.00)
  • (Rs/$) 61.87(0.46)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
13 Feb 2015
KGS
1082.90
1046.00
9.3(0.87)

Current Price 30 Jan 2015 16:20:24
1082.90 9.3(0.87)
Buy Price Qty Sell Price Qty
1081.00 2 1082.80 2
Today's Open Previous Close
1078.00 1073.60
Today's Low/ High
1065.10
1087.30

Arrow
13 Mar 2015
KGS
1127.00
519.00
-4.7(-0.42)

Current Price 30 Jan 2015 16:20:24
1127.00 -4.7(-0.42)
Buy Price Qty Sell Price Qty
1126.60 1 1127.90 1
Today's Open Previous Close
1131.00 1131.70
Today's Low/ High
1116.00
1133.00

Arrow
15 Apr 2015
KGS
1158.10
44.00
-6.3(-0.54)

Current Price 30 Jan 2015 16:20:24
1158.10 -6.3(-0.54)
Buy Price Qty Sell Price Qty
1157.10 1 1158.50 1
Today's Open Previous Close
1164.70 1164.40
Today's Low/ High
1150.10
1164.70

Arrow
15 May 2015
KGS
1166.90
3.00
1.3(0.11)

Current Price 30 Jan 2015 16:20:24
1166.90 1.3(0.11)
Buy Price Qty Sell Price Qty
1165.00 1 1172.90 1
Today's Open Previous Close
1188.90 1165.60
Today's Low/ High
1158.10
1188.90

Arrow
15 Jun 2015
KGS
1170.00
1.00
14.2(1.23)

Current Price 30 Jan 2015 16:20:24
1170.00 14.2(1.23)
Buy Price Qty Sell Price Qty
0.00 0 1190.00 1
Today's Open Previous Close
1170.00 1155.80
Today's Low/ High
1170.00
1170.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 13-02-2015 CARDAMOM    
CARDAMOM 13-03-2015    
CARDAMOM 15-04-2015    
CARDAMOM 15-05-2015    
CARDAMOM 15-06-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical
06-Jan Emkay PDF Icon Commodity Daily Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27588.00
+169
+0.62

2796.00
+42
+1.53

37666.00
+380
+1.02

337.75
+0.5
+0.15

167.50
-0.1
-0.06

Back to Top