Markets » Commodities » Commodities
 
  • ALUMINI 106.70(-0.7)
  • ALUMINIUM 106.70(-0.7)
  • CARDAMOM 824.00(-0.15)
  • COPPER 358.85(-3.01)
  • COPPERM 358.95(-3.03)
  • COTJULOC15 700.00(0)
  • COTTON 16100.00(-0.31)
  • CPO 442.80(-0.94)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3439.00(-2.3)
  • CRUDEOILM 3440.00(-2.27)
  • GOLD 26232.00(-0.46)
  • GOLDGUINEA 21165.00(-0.32)
  • GOLDM 26239.00(-0.45)
  • GOLDPETAL 2630.00(-0.34)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 111.70(-0.4)
  • LEADMINI 111.70(-0.4)
  • MENTHAOIL 1080.00(1.74)
  • NATURALGAS 176.20(0.06)
  • NICKEL 744.30(-2.31)
  • NICKELM 744.80(-2.27)
  • SILVER 36012.00(-0.41)
  • SILVERM 36035.00(-0.39)
  • SILVERMIC 36041.00(-0.36)
  • ZINC 127.45(-0.78)
  • ZINCMINI 127.45(-0.78)
  • BSE 28208.76(115.97)
  • NSE 8522.15(37.25)
  • GOLD (MCX 10 GRMS) 26232.00(-120.00)
  • SILVER (MCX 1 KGS) 36012.00(-147.00)
  • CRUDE OIL(RS/BBL) 3439.00(-81.00)
  • (Rs/$) 63.44(-0.07)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Jul 2015
KGS
824.00
528.00
-1.2(-0.15)

Current Price 06 Jul 2015 21:31:34
824.00 -1.2(-0.15)
Buy Price Qty Sell Price Qty
823.00 3 829.50 1
Today's Open Previous Close
820.20 825.20
Today's Low/ High
816.10
832.00

Arrow
14 Aug 2015
KGS
823.80
1133.00
2.2(0.27)

Current Price 06 Jul 2015 21:31:34
823.80 2.2(0.27)
Buy Price Qty Sell Price Qty
821.00 1 823.80 10
Today's Open Previous Close
816.10 821.60
Today's Low/ High
814.00
829.30

Arrow
15 Sep 2015
KGS
805.80
38.00
1.3(0.16)

Current Price 06 Jul 2015 21:31:34
805.80 1.3(0.16)
Buy Price Qty Sell Price Qty
805.00 1 808.00 1
Today's Open Previous Close
800.30 804.50
Today's Low/ High
799.90
809.00

Arrow
15 Oct 2015
KGS
807.60
12.00
3.1(0.39)

Current Price 06 Jul 2015 21:31:34
807.60 3.1(0.39)
Buy Price Qty Sell Price Qty
802.50 2 811.00 2
Today's Open Previous Close
803.50 804.50
Today's Low/ High
802.00
807.60

Arrow
13 Nov 2015
KGS
810.00
1.00
4.9(0.61)

Current Price 06 Jul 2015 21:31:34
810.00 4.9(0.61)
Buy Price Qty Sell Price Qty
785.00 1 812.90 1
Today's Open Previous Close
810.00 805.10
Today's Low/ High
810.00
810.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-07-2015 CARDAMOM    
CARDAMOM 14-08-2015    
CARDAMOM 15-09-2015    
CARDAMOM 15-10-2015    
CARDAMOM 13-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26232.00
-120
-0.46

3439.00
-81
-2.3

36012.00
-147
-0.41

358.85
-11.15
-3.01

176.20
+0.1
+0.06

Back to Top