• LIVE MARKETS

  • Loading content...
Markets » Commodities

CARDAMOM

Expiry
MCX LIVE 05:30 | 01 Jan 789.90 -2.8
(-0.35%)
HIGH

798.00

LOW

783.00

CLOSE

792.70

SYMBOL : CARDAMOM
CONTRACT : 14 Aug 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:42:24
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 791.90
CLOSE 792.70
VOLUME 738.00
Buy Price 788.80
Buy Qty 1
Sell Price 789.90
Sell Qty 1
Unit KGS
Last Price 789.90
MCX LIVE 05:30 | 01 Jan 781.00 -5.6
(-0.71%)
HIGH

787.00

LOW

776.10

CLOSE

786.60

SYMBOL : CARDAMOM
CONTRACT : 15 Sep 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:42:24
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 778.00
CLOSE 786.60
VOLUME 375.00
Buy Price 780.60
Buy Qty 1
Sell Price 783.00
Sell Qty 1
Unit KGS
Last Price 781.00
MCX LIVE 05:30 | 01 Jan 793.00 4
(0.51%)
HIGH

797.00

LOW

779.10

CLOSE

789.00

SYMBOL : CARDAMOM
CONTRACT : 15 Oct 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:42:24
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 782.50
CLOSE 789.00
VOLUME 70.00
Buy Price 780.20
Buy Qty 2
Sell Price 796.50
Sell Qty 1
Unit KGS
Last Price 793.00
MCX LIVE 05:30 | 01 Jan 795.00 3.6
(0.45%)
HIGH

798.00

LOW

789.90

CLOSE

791.40

SYMBOL : CARDAMOM
CONTRACT : 13 Nov 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:42:24
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 790.00
CLOSE 791.40
VOLUME 6.00
Buy Price 790.20
Buy Qty 1
Sell Price 800.00
Sell Qty 1
Unit KGS
Last Price 795.00
MCX LIVE 05:30 | 01 Jan 795.00 4.1
(0.52%)
HIGH

799.00

LOW

791.00

CLOSE

790.90

SYMBOL : CARDAMOM
CONTRACT : 15 Dec 2015
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:42:24
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 791.00
CLOSE 790.90
VOLUME 10.00
Buy Price 792.00
Buy Qty 1
Sell Price 803.00
Sell Qty 1
Unit KGS
Last Price 795.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers