Markets » Commodities » Commodities
 
  • ALUMINI 122.15(-0.65)
  • ALUMINIUM 122.15(-0.65)
  • CARDAMOM 890.00(1.68)
  • COPPER 413.00(0.68)
  • COPPERM 413.15(0.72)
  • COTTON 16170.00(0.31)
  • CPO 444.20(-0.4)
  • CRUDEOIL 5026.00(0.48)
  • GOLD 27126.00(-1.29)
  • GOLDGUINEA 21710.00(-0.72)
  • GOLDM 26931.00(-1.47)
  • GOLDPETAL 2701.00(-0.66)
  • GOLDPTLDEL 2839.00(1.1)
  • KAPAS 775.00(-2.52)
  • LEAD 123.85(-0.2)
  • LEADMINI 123.90(-0.16)
  • MENTHAOIL 684.90(-0.1)
  • NATURALGAS 225.10(0.4)
  • NICKEL 929.80(-0.32)
  • NICKELM 929.80(-0.32)
  • SILVER 38072.00(-0.36)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38104.00(-0.35)
  • SILVERMIC 38108.00(-0.35)
  • ZINC 138.40(0.36)
  • ZINCMINI 138.45(0.4)
  • BSE 26850.47(274.82)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27126.00(-355.00)
  • SILVER (MCX 1 KGS) 38072.00(-137.00)
  • CRUDE OIL(RS/BBL) 5026.00(24.00)
  • (Rs/$) 61.28(-0.04)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
14 Nov 2014
KGS
890.00
597.00
14.7(1.68)

Current Price 23 Oct 2014 20:38:00
890.00 14.7(1.68)
Buy Price Qty Sell Price Qty
888.20 1 890.00 3
Today's Open Previous Close
875.60 875.30
Today's Low/ High
873.70
893.00

Arrow
15 Dec 2014
KGS
869.80
262.00
19.7(2.32)

Current Price 23 Oct 2014 20:38:00
869.80 19.7(2.32)
Buy Price Qty Sell Price Qty
866.00 1 869.40 1
Today's Open Previous Close
854.00 850.10
Today's Low/ High
852.30
869.90

Arrow
15 Jan 2015
KGS
872.00
24.00
18(2.11)

Current Price 23 Oct 2014 20:38:00
872.00 18(2.11)
Buy Price Qty Sell Price Qty
862.10 1 870.00 1
Today's Open Previous Close
859.00 854.00
Today's Low/ High
855.10
872.00

Arrow
13 Feb 2015
KGS
862.00
1.00
-6.4(-0.74)

Current Price 23 Oct 2014 20:38:00
862.00 -6.4(-0.74)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
862.00 868.40
Today's Low/ High
862.00
862.00

Arrow
13 Mar 2015
KGS
890.80
1.00
20.8(2.39)

Current Price 23 Oct 2014 20:38:00
890.80 20.8(2.39)
Buy Price Qty Sell Price Qty
0.00 0 896.10 1
Today's Open Previous Close
890.80 870.00
Today's Low/ High
890.80
890.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 14-11-2014 CARDAMOM    
CARDAMOM 15-12-2014    
CARDAMOM 15-01-2015    
CARDAMOM 13-02-2015    
CARDAMOM 13-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Market carries forward the optimism into Samvat 2071

Sensex adds 63 points, Nifty closes above 8,000

Muhurat trading: Sensex gains 64 points; Nifty ends at 8015

Markets gained for the fifth straight session to end the customary 'Muhurat' trading session held to usher in Samvat 2071 on a firm note

Financial Technologies gains 10% on heavy volumes

The stock zoomed 46% from its 52-week low of Rs 136 touched during intra-day on Wednesday.

PMC Fincorp soars over 25% in two days post stock split

The stock rallied 27% to Rs 213 from Rs 168 (adjusted to stock split) on October 22 on the Bombay Stock Exchange.

Asian Paints gains on plans to acquire Kadisco Paint

Asian Paints gained on plans to acquire majority stake in Kadisco Paint

Back to Top