Markets » Commodities » Commodities
 
  • ALUMINI 119.80(0.46)
  • ALUMINIUM 119.85(0.5)
  • BRCRUDEOIL 5030.00(0)
  • CARDAMOM 917.60(-1.32)
  • COPPER 409.40(1.85)
  • COPPERM 409.45(1.88)
  • COTTON 15780.00(-0.19)
  • CPO 417.80(0.41)
  • CRUDEOIL 3647.00(2.24)
  • GOLD 27004.00(0.7)
  • GOLDGUINEA 21338.00(0.46)
  • GOLDM 26836.00(0.66)
  • GOLDPETAL 2653.00(0.53)
  • GOLDPTLDEL 2699.00(0)
  • KAPAS 795.00(-0.77)
  • LEAD 119.40(2.53)
  • LEADMINI 119.35(2.49)
  • MENTHAOIL 728.00(0.47)
  • NATURALGAS 220.60(-4.34)
  • NICKEL 992.00(1.11)
  • NICKELM 991.20(1.02)
  • SILVER 36979.00(1.16)
  • SILVER1000 36955.00(0)
  • SILVERM 37048.00(1.28)
  • SILVERMIC 37040.00(1.29)
  • ZINC 137.95(3.14)
  • ZINCMINI 137.85(3.07)
  • BSE 27430.41(58.57)
  • NSE 8245.35(20.15)
  • GOLD (MCX 10 GRMS) 27004.00(189.00)
  • SILVER (MCX 1 KGS) 36979.00(424.00)
  • CRUDE OIL(RS/BBL) 3647.00(80.00)
  • (Rs/$) 63.30(0.19)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Jan 2015
KGS
917.60
2815.00
-12.3(-1.32)

Current Price 22 Dec 2014 10:25:18
917.60 -12.3(-1.32)
Buy Price Qty Sell Price Qty
917.50 2 919.80 3
Today's Open Previous Close
926.90 929.90
Today's Low/ High
913.00
933.90

Arrow
13 Feb 2015
KGS
945.50
365.00
-9.9(-1.04)

Current Price 22 Dec 2014 10:25:18
945.50 -9.9(-1.04)
Buy Price Qty Sell Price Qty
945.00 1 947.00 3
Today's Open Previous Close
950.50 955.40
Today's Low/ High
939.00
958.90

Arrow
13 Mar 2015
KGS
975.30
64.00
-10.5(-1.07)

Current Price 22 Dec 2014 10:25:18
975.30 -10.5(-1.07)
Buy Price Qty Sell Price Qty
965.10 1 982.00 3
Today's Open Previous Close
975.50 985.80
Today's Low/ High
970.00
985.00

Arrow
15 Apr 2015
KGS
997.00
10.00
-6.1(-0.61)

Current Price 22 Dec 2014 10:25:18
997.00 -6.1(-0.61)
Buy Price Qty Sell Price Qty
991.10 1 1010.80 1
Today's Open Previous Close
996.00 1003.10
Today's Low/ High
996.00
1001.00

Arrow
15 May 2015
KGS
1010.00
27.00
-13.8(-1.35)

Current Price 22 Dec 2014 10:25:18
1010.00 -13.8(-1.35)
Buy Price Qty Sell Price Qty
997.00 1 1016.50 1
Today's Open Previous Close
1054.30 1023.80
Today's Low/ High
1005.00
1054.30
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-01-2015 CARDAMOM    
CARDAMOM 13-02-2015    
CARDAMOM 13-03-2015    
CARDAMOM 15-04-2015    
CARDAMOM 15-05-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
17-Dec Emkay PDF Icon Daily FX Technical
17-Dec Emkay PDF Icon Daily Technical Report
17-Dec Nirmal Bang PDF Icon Oil & Oilseed Report
15-Dec Emkay PDF Icon Agri Weekly Insights
15-Dec Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27004.00
+189
+0.7

3647.00
+80
+2.24

36979.00
+424
+1.16

409.40
+7.45
+1.85

220.60
-10
-4.34

Back to Top