Markets » Commodities » Commodities
 
  • ALUMINI 106.90(0.23)
  • ALUMINIUM 106.90(0.23)
  • CARDAMOM 836.90(-0.7)
  • COPPER 373.65(0.47)
  • COPPERM 373.65(0.46)
  • COTJULOC15 640.00(0)
  • COTTON 16260.00(0.49)
  • CPO 447.90(0.02)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3740.00(-0.95)
  • CRUDEOILM 3740.00(-0.93)
  • GOLD 26491.00(0.08)
  • GOLDGUINEA 21338.00(0.03)
  • GOLDM 26311.00(0.04)
  • GOLDPETAL 2653.00(-0.11)
  • GOLDPTLDEL 2790.00(1.79)
  • KAPAS 940.00(3.75)
  • LEAD 112.60(0.27)
  • LEADMINI 112.60(0.22)
  • MENTHAOIL 1097.00(0.22)
  • NATURALGAS 180.10(0.11)
  • NICKEL 770.30(0.2)
  • NICKELM 770.60(0.22)
  • SILVER 35545.00(0.03)
  • SILVERM 36222.00(0.16)
  • SILVERMIC 36228.00(0.16)
  • SLVJULSE15 615.00(0)
  • ZINC 128.20(0.55)
  • ZINCMINI 128.25(0.59)
  • BSE 27934.33(153.50)
  • NSE 8423.60(55.10)
  • GOLD (MCX 10 GRMS) 26491.00(20.00)
  • SILVER (MCX 1 KGS) 35545.00(9.00)
  • CRUDE OIL(RS/BBL) 3740.00(-36.00)
  • (Rs/$) 63.65(-0.2)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 Jul 2015
KGS
836.90
289.00
-5.9(-0.7)

Current Price 01 Jul 2015 12:04:25
836.90 -5.9(-0.7)
Buy Price Qty Sell Price Qty
836.30 1 837.40 3
Today's Open Previous Close
850.00 842.80
Today's Low/ High
835.60
850.00

Arrow
14 Aug 2015
KGS
826.00
163.00
2.8(0.34)

Current Price 01 Jul 2015 12:04:25
826.00 2.8(0.34)
Buy Price Qty Sell Price Qty
823.80 1 825.70 1
Today's Open Previous Close
826.00 823.20
Today's Low/ High
821.30
830.00

Arrow
15 Sep 2015
KGS
805.00
1.00
-1.5(-0.19)

Current Price 01 Jul 2015 12:04:25
805.00 -1.5(-0.19)
Buy Price Qty Sell Price Qty
805.50 1 809.00 1
Today's Open Previous Close
805.00 806.50
Today's Low/ High
805.00
805.00

Arrow
15 Oct 2015
KGS
809.00
12.00
6.4(0.8)

Current Price 01 Jul 2015 12:04:25
809.00 6.4(0.8)
Buy Price Qty Sell Price Qty
805.80 1 813.90 1
Today's Open Previous Close
807.00 802.60
Today's Low/ High
805.00
809.10

Arrow
13 Nov 2015
KGS
810.00
1.00
4.9(0.61)

Current Price 01 Jul 2015 12:04:25
810.00 4.9(0.61)
Buy Price Qty Sell Price Qty
785.00 1 812.90 1
Today's Open Previous Close
810.00 805.10
Today's Low/ High
810.00
810.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-07-2015 CARDAMOM    
CARDAMOM 14-08-2015    
CARDAMOM 15-09-2015    
CARDAMOM 15-10-2015    
CARDAMOM 13-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26491.00
+20
+0.08

3740.00
-36
-0.95

35545.00
+9
+0.03

373.65
+1.75
+0.47

180.10
+0.2
+0.11

Back to Top