Markets » Commodities » Commodities
 
  • ALUMINI 120.15(-1.72)
  • ALUMINIUM 120.00(-1.84)
  • CARDAMOM 888.00(1.45)
  • COPPER 412.40(-0.15)
  • COPPERM 412.45(-0.13)
  • COTTON 16250.00(0.56)
  • CPO 443.90(-0.09)
  • CRUDEOIL 4972.00(-1.07)
  • GOLD 27166.00(0.15)
  • GOLDGUINEA 21485.00(-0.44)
  • GOLDM 26953.00(0.04)
  • GOLDPETAL 2680.00(-0.89)
  • GOLDPTLDEL 2763.00(-2.54)
  • KAPAS 775.00(-2.52)
  • LEAD 121.50(-1.9)
  • LEADMINI 121.50(-1.9)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 220.90(-1.56)
  • NICKEL 911.80(-1.95)
  • NICKELM 912.40(-1.86)
  • SILVER 38061.00(0.02)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38103.00(0.05)
  • SILVERMIC 38085.00(-0.01)
  • ZINC 137.80(-0.29)
  • ZINCMINI 137.80(-0.33)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27166.00(41.00)
  • SILVER (MCX 1 KGS) 38061.00(6.00)
  • CRUDE OIL(RS/BBL) 4972.00(-54.00)
  • (Rs/$) 61.28(-0.04)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
14 Nov 2014
KGS
888.00
617.00
12.7(1.45)

Current Price 25 Oct 2014 23:39:58
888.00 12.7(1.45)
Buy Price Qty Sell Price Qty
886.30 1 889.00 1
Today's Open Previous Close
875.60 875.30
Today's Low/ High
873.70
893.00

Arrow
15 Dec 2014
KGS
865.00
272.00
14.9(1.75)

Current Price 25 Oct 2014 23:39:58
865.00 14.9(1.75)
Buy Price Qty Sell Price Qty
862.90 1 865.00 1
Today's Open Previous Close
854.00 850.10
Today's Low/ High
852.30
869.90

Arrow
15 Jan 2015
KGS
872.00
24.00
18(2.11)

Current Price 25 Oct 2014 23:39:58
872.00 18(2.11)
Buy Price Qty Sell Price Qty
862.10 1 868.50 1
Today's Open Previous Close
859.00 854.00
Today's Low/ High
855.10
872.00

Arrow
13 Feb 2015
KGS
862.00
1.00
-6.4(-0.74)

Current Price 25 Oct 2014 23:39:58
862.00 -6.4(-0.74)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
862.00 868.40
Today's Low/ High
862.00
862.00

Arrow
13 Mar 2015
KGS
890.80
1.00
20.8(2.39)

Current Price 25 Oct 2014 23:39:58
890.80 20.8(2.39)
Buy Price Qty Sell Price Qty
0.00 0 896.10 1
Today's Open Previous Close
890.80 870.00
Today's Low/ High
890.80
890.80
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 14-11-2014 CARDAMOM    
CARDAMOM 15-12-2014    
CARDAMOM 15-01-2015    
CARDAMOM 13-02-2015    
CARDAMOM 13-03-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol

Quick Links

 

Market News

Debt mutual funds see outflow of Rs 67,000 cr in Sept

In comparison, equity mutual fund schemes attracted a net amount of Rs 7,789 crore during the month

FMC takes fresh measures to boost liquidity in commodity market

It has also directed bourses to disclose open position limits of top 10 trading clients including hedgers on their website

Comexes look forward to better times

NCDEX has seen volumes surge 15%

Oil resumes slide in Asian trade

Investors wait for more signs of economic growth in Europe

Markets closed on account of Diwali Balipratipada

Indian equity, forex, money and commodity markets are shut today on account of Diwali Balipratipada.

Back to Top