You are here » Home » Markets » CARDAMOM

Cardamom

MCX LIVE 23:52 | 27 Feb 1470.10 -8.9
(-0.6%)
HIGH

1480.00

LOW

1465.00

PREV CLOSE

1479.00

FUTURES PRICE

BUY PRICE : 1470.00 BUY QTY : 1
SELL PRICE : 1479.20 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Mar 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 00:06:31
DATE : 28 Feb 2017
OPEN 1471.00
PREV CLOSE 1479.00
VOLUME 236.00
Buy Price 1470.00
Buy Qty 1
Sell Price 1479.20
Sell Qty 1
Unit KGS
Last Price 1470.10
MCX LIVE 23:52 | 27 Feb 1443.90 -18.3
(-1.25%)
HIGH

1456.00

LOW

1443.90

PREV CLOSE

1462.20

FUTURES PRICE

BUY PRICE : 1446.00 BUY QTY : 1
SELL PRICE : 1452.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 13 Apr 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 00:06:31
DATE : 28 Feb 2017
OPEN 1450.10
PREV CLOSE 1462.20
VOLUME 89.00
Buy Price 1446.00
Buy Qty 1
Sell Price 1452.00
Sell Qty 1
Unit KGS
Last Price 1443.90
MCX LIVE 23:52 | 27 Feb 1440.10 -14.9
(-1.02%)
HIGH

1443.30

LOW

1440.00

PREV CLOSE

1455.00

FUTURES PRICE

BUY PRICE : 1441.00 BUY QTY : 1
SELL PRICE : 1450.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 May 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 00:06:31
DATE : 28 Feb 2017
OPEN 1443.30
PREV CLOSE 1455.00
VOLUME 3.00
Buy Price 1441.00
Buy Qty 1
Sell Price 1450.00
Sell Qty 1
Unit KGS
Last Price 1440.10
MCX LIVE 23:52 | 27 Feb 1390.00 4.9
(0.35%)
HIGH

1390.00

LOW

1385.00

PREV CLOSE

1385.10

FUTURES PRICE

BUY PRICE : 1361.00 BUY QTY : 1
SELL PRICE : 1425.00 SELL QTY : 1

 

SYMBOL : CARDAMOM
CONTRACT : 15 Jun 2017
HEAD : Spices
EXCHANGE : MCX
TIME : 00:06:31
DATE : 28 Feb 2017
OPEN 1385.00
PREV CLOSE 1385.10
VOLUME 2.00
Buy Price 1361.00
Buy Qty 1
Sell Price 1425.00
Sell Qty 1
Unit KGS
Last Price 1390.00

SPOT PRICE

Latest Price() : 1468.30
Change() : -10.80
Units : 1 KGS
Change % : -0.730174

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CARDAMOM 1479.10 1 KGS 23 Feb 17 | 16:06
CARDAMOM 1479.10 1 KGS 23 Feb 17 | 16:06
CARDAMOM 1470.40 1 KGS 22 Feb 17 | 16:02
CARDAMOM 1464.20 1 KGS 21 Feb 17 | 16:00
CARDAMOM 1479.00 1 KGS 20 Feb 17 | 16:20
CARDAMOM 1482.30 1 KGS 17 Feb 17 | 16:11
CARDAMOM 1478.60 1 KGS 16 Feb 17 | 16:36
CARDAMOM 1477.10 1 KGS 15 Feb 17 | 18:20
CARDAMOM 1473.80 1 KGS 14 Feb 17 | 16:06
CARDAMOM 1488.80 1 KGS 13 Feb 17 | 16:09

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
SBI Gold ETS 2724.24 38.69 1.44 744
Axis Gold ETF 2660.00 35.01 1.33 12
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
ICICI iWIN ETF 299.00 2.70 0.91 200
R*Shares Gold 2706.95 22.53 0.84 2120
IDFC Sensex ETF 290.00 2.40 0.83 1662
UTI Gold ETF 2656.00 19.99 0.76 426
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
NICKEL 743.00 12.20 1.67 35.00
NICKEL 734.90 11.20 1.55 23575.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
NATURALGAS 179.70 -4.70 -2.55 41920.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers