Markets » Commodities » Commodities
 
  • ALUMINI 121.70(-0.29)
  • ALUMINIUM 121.55(-0.41)
  • BRCRUDEOIL 4115.00(2.67)
  • CARDAMOM 878.40(3.99)
  • COPPER 416.50(1.98)
  • COPPERM 416.50(1.98)
  • COTMAYJU15 230.00(0)
  • COTTON 16540.00(-0.6)
  • CPO 435.10(-0.59)
  • CPOMAYJU15 2.00(0)
  • CRDMAYJU15 95.00(0)
  • CRMMAYJU15 100.00(0)
  • CRUDEOIL 3759.00(-0.82)
  • CRUDEOILM 3757.00(-0.87)
  • GOLD 26623.00(-0.35)
  • GOLDGUINEA 21366.00(-0.33)
  • GOLDM 26499.00(-0.35)
  • GOLDPETAL 2653.00(-0.38)
  • GOLDPTLDEL 2763.00(-1.46)
  • KAPAS 850.00(-1.16)
  • LEAD 136.00(0.26)
  • LEADMINI 136.00(0.26)
  • MENTHAOIL 1007.00(-0.66)
  • NATURALGAS 178.40(1.59)
  • NICKEL 880.00(-0.89)
  • NICKELM 879.50(-0.93)
  • NICMAYJU15 8.40(0)
  • SILVER 36550.00(0.1)
  • SILVERM 37211.00(0.1)
  • SILVERMIC 37215.00(0.09)
  • SLVJULSE15 750.00(0)
  • SLVMAYJL15 540.00(0)
  • ZINC 150.60(0.27)
  • ZINCMINI 150.50(0.2)
  • BSE 27011.31(-214.62)
  • NSE 8181.50(-58.25)
  • GOLD (MCX 10 GRMS) 26623.00(-93.00)
  • SILVER (MCX 1 KGS) 36550.00(35.00)
  • CRUDE OIL(RS/BBL) 3759.00(-31.00)
  • (Rs/$) 63.42(0.11)
CARDAMOM
CARDAMOM FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
15 May 2015
KGS
878.40
1322.00
33.7(3.99)

Current Price 03 May 2015 15:18:46
878.40 33.7(3.99)
Buy Price Qty Sell Price Qty
878.40 12 0.00 0
Today's Open Previous Close
841.80 844.70
Today's Low/ High
841.80
878.40

Arrow
15 Jun 2015
KGS
888.80
462.00
34.1(3.99)

Current Price 03 May 2015 15:18:46
888.80 34.1(3.99)
Buy Price Qty Sell Price Qty
884.90 2 888.80 2
Today's Open Previous Close
853.90 854.70
Today's Low/ High
852.00
888.80

Arrow
15 Jul 2015
KGS
867.60
94.00
33.3(3.99)

Current Price 03 May 2015 15:18:46
867.60 33.3(3.99)
Buy Price Qty Sell Price Qty
864.20 1 867.60 1
Today's Open Previous Close
838.80 834.30
Today's Low/ High
838.80
867.60

Arrow
14 Aug 2015
KGS
832.00
40.00
20.7(2.55)

Current Price 03 May 2015 15:18:46
832.00 20.7(2.55)
Buy Price Qty Sell Price Qty
815.00 2 839.00 2
Today's Open Previous Close
813.90 811.30
Today's Low/ High
813.50
838.00

Arrow
15 Sep 2015
KGS
829.00
29.00
24(2.98)

Current Price 03 May 2015 15:18:46
829.00 24(2.98)
Buy Price Qty Sell Price Qty
807.00 1 830.00 2
Today's Open Previous Close
807.30 805.00
Today's Low/ High
807.00
829.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
CARDAMOM 15-05-2015 CARDAMOM    
CARDAMOM 15-06-2015    
CARDAMOM 15-07-2015    
CARDAMOM 14-08-2015    
CARDAMOM 15-09-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26623.00
-93
-0.35

3759.00
-31
-0.82

36550.00
+35
+0.1

416.50
+8.1
+1.98

178.40
+2.8
+1.59

Back to Top