You are here » Home » Markets » CASTOR

Castor

NCDEX LIVE 23:55 | 21 Aug 4728.00 82
(1.76%)
HIGH

4770.00

LOW

4663.00

PREV CLOSE

4646.00

FUTURES PRICE

BUY PRICE : 4725.00 BUY QTY : 70
SELL PRICE : 4735.00 SELL QTY : 130

 

SYMBOL : CASTOR
CONTRACT : 20 Sep 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 07:37:10
DATE : 22 Aug 2017
OPEN 4680.00
PREV CLOSE 4646.00
VOLUME 45960
Buy Price 4725.00
Buy Qty 70
Sell Price 4735.00
Sell Qty 130
Unit Quintal
Last Price 4728.00
NCDEX LIVE 23:55 | 21 Aug 4820.00 94
(1.99%)
HIGH

4855.00

LOW

4752.00

PREV CLOSE

4726.00

FUTURES PRICE

BUY PRICE : 4815.00 BUY QTY : 10
SELL PRICE : 4820.00 SELL QTY : 10

 

SYMBOL : CASTOR
CONTRACT : 13 Oct 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 07:37:10
DATE : 22 Aug 2017
OPEN 4752.00
PREV CLOSE 4726.00
VOLUME 13780
Buy Price 4815.00
Buy Qty 10
Sell Price 4820.00
Sell Qty 10
Unit Quintal
Last Price 4820.00
NCDEX LIVE 23:55 | 21 Aug 4896.00 90
(1.87%)
HIGH

4896.00

LOW

4896.00

PREV CLOSE

4806.00

FUTURES PRICE

BUY PRICE : 4701.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CASTOR
CONTRACT : 20 Nov 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 07:37:10
DATE : 22 Aug 2017
OPEN 4896.00
PREV CLOSE 4806.00
VOLUME 10
Buy Price 4701.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 4896.00
NCDEX LIVE 23:55 | 21 Aug 0.00 -4886
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

4886.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 4999.00 SELL QTY : 20

 

SYMBOL : CASTOR
CONTRACT : 20 Dec 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 07:37:10
DATE : 22 Aug 2017
OPEN 0.00
PREV CLOSE 4886.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 4999.00
Sell Qty 20
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 4552.30
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 410.00 43.00 11.72 4
R*SharesHangsang 2788.00 164.00 6.25 1000
Invesco Ind.Gold 2660.00 64.90 2.50 6
ICICI Pr.Nif.100 107.56 0.83 0.78 13
HDFC Nifty 1011.81 7.71 0.77 3
Axis Gold ETF 2564.17 4.17 0.16 24
R*Shares Liquid 1000.01 0.00 0.00 624919
SBI Gold ETS 2651.55 -0.75 -0.03 441
UTI Nifty ETF 1006.00 -1.00 -0.10 129
UTI Gold ETF 2575.00 -5.34 -0.21 86
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 734.60 25.10 3.54 18.00
NICKEL 725.10 21.10 3.00 39506.00
NICKELM 729.70 21.20 2.99 3056.00
NICKELM 724.80 20.90 2.97 32888.00
NICKEL 729.20 20.80 2.94 2530.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1140.00 -46.50 -3.92 124.00
CARDAMOM 1152.50 -38.10 -3.20 230.00
GOLD 28651.00 -885.00 -3.00 1.00
CRUDEOIL 3045.00 -80.00 -2.56 54592.00
CRUDEOIL 3068.00 -79.00 -2.51 650.00
» More on Top Losers