You are here » Home » Markets » CASTOR

Castor

NCDEX LIVE 23:56 | 28 Apr 4675.00 -97
(-2.03%)
HIGH

4778.00

LOW

4673.00

PREV CLOSE

4772.00

FUTURES PRICE

BUY PRICE : 4670.00 BUY QTY : 10
SELL PRICE : 4677.00 SELL QTY : 10

 

SYMBOL : CASTOR
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:48:12
DATE : 29 Apr 2017
OPEN 4777.00
PREV CLOSE 4772.00
VOLUME 22060
Buy Price 4670.00
Buy Qty 10
Sell Price 4677.00
Sell Qty 10
Unit Quintal
Last Price 4675.00
NCDEX LIVE 23:56 | 28 Apr 4739.00 -101
(-2.09%)
HIGH

4849.00

LOW

4739.00

PREV CLOSE

4840.00

FUTURES PRICE

BUY PRICE : 4733.00 BUY QTY : 10
SELL PRICE : 4750.00 SELL QTY : 10

 

SYMBOL : CASTOR
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:48:12
DATE : 29 Apr 2017
OPEN 4849.00
PREV CLOSE 4840.00
VOLUME 13210
Buy Price 4733.00
Buy Qty 10
Sell Price 4750.00
Sell Qty 10
Unit Quintal
Last Price 4739.00
NCDEX LIVE 23:56 | 28 Apr 4815.00 -100
(-2.03%)
HIGH

4902.00

LOW

4798.00

PREV CLOSE

4915.00

FUTURES PRICE

BUY PRICE : 4810.00 BUY QTY : 20
SELL PRICE : 4814.00 SELL QTY : 10

 

SYMBOL : CASTOR
CONTRACT : 20 Jul 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:48:12
DATE : 29 Apr 2017
OPEN 4902.00
PREV CLOSE 4915.00
VOLUME 110
Buy Price 4810.00
Buy Qty 20
Sell Price 4814.00
Sell Qty 10
Unit Quintal
Last Price 4815.00
NCDEX LIVE 23:56 | 28 Apr 0.00 -4850
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

4850.00

FUTURES PRICE

BUY PRICE : 4750.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CASTOR
CONTRACT : 18 Aug 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 03:48:12
DATE : 29 Apr 2017
OPEN 0.00
PREV CLOSE 4850.00
VOLUME 0
Buy Price 4750.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 4783.15
Change() : -21.85
Units :
Change % : -0.454735

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
28-Apr Nirmal Bang PDF Icon Daily commodity outlook
27-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
27-Apr Nirmal Bang PDF Icon Metals and Energy report
27-Apr Nirmal Bang PDF Icon Daily commodity outlook
26-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 368.05 13.00 3.66 5527
CPSE ETF* 30.10 0.41 1.38 1302097
UTI Gold ETF 2626.99 30.39 1.17 343
HDFC Gold ETF 2700.00 27.00 1.01 265
Kotak Gold ETF 263.01 2.51 0.96 8075
SBI Gold ETS 2662.25 16.58 0.63 923
MOSt M50 ETF 86.45 0.45 0.52 175
ICICI Pru.Gold 274.95 1.02 0.37 2755
R*Shares Gold 2643.99 8.76 0.33 5397
R*Shares Junior 267.00 0.70 0.26 186
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 632.70 18.90 3.08 11.00
NICKELM 629.40 16.30 2.66 1.00
LEAD 145.55 3.30 2.32 109.00
SILVERM 42400.00 871.00 2.10 2.00
LEADMINI 145.25 2.75 1.93 299.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CARDAMOM 947.50 -29.30 -3.00 2.00
SILVER 40565.00 -360.00 -0.88 56.00
GOLD 29351.00 -239.00 -0.81 1.00
CARDAMOM 949.00 -6.00 -0.63 7.00
» More on Top Losers