You are here » Home » Markets » CASTOR

Castor

NCDEX LIVE 11:24 | 24 Nov 4477.00 27
(0.61%)
HIGH

4494.00

LOW

4455.00

PREV CLOSE

4450.00

FUTURES PRICE

BUY PRICE : 4475.00 BUY QTY : 10
SELL PRICE : 4480.00 SELL QTY : 10

 

SYMBOL : CASTOR
CONTRACT : 20 Dec 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:27:10
DATE : 24 Nov 2017
OPEN 4455.00
PREV CLOSE 4450.00
VOLUME 4980
Buy Price 4475.00
Buy Qty 10
Sell Price 4480.00
Sell Qty 10
Unit Quintal
Last Price 4477.00
NCDEX LIVE 11:24 | 24 Nov 4525.00 21
(0.47%)
HIGH

4545.00

LOW

4516.00

PREV CLOSE

4504.00

FUTURES PRICE

BUY PRICE : 4525.00 BUY QTY : 10
SELL PRICE : 4532.00 SELL QTY : 10

 

SYMBOL : CASTOR
CONTRACT : 19 Jan 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:27:10
DATE : 24 Nov 2017
OPEN 4516.00
PREV CLOSE 4504.00
VOLUME 1100
Buy Price 4525.00
Buy Qty 10
Sell Price 4532.00
Sell Qty 10
Unit Quintal
Last Price 4525.00
NCDEX LIVE 11:24 | 24 Nov 4580.00 45
(0.99%)
HIGH

4580.00

LOW

4560.00

PREV CLOSE

4535.00

FUTURES PRICE

BUY PRICE : 4557.00 BUY QTY : 10
SELL PRICE : 4580.00 SELL QTY : 10

 

SYMBOL : CASTOR
CONTRACT : 20 Feb 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:27:10
DATE : 24 Nov 2017
OPEN 4560.00
PREV CLOSE 4535.00
VOLUME 20
Buy Price 4557.00
Buy Qty 10
Sell Price 4580.00
Sell Qty 10
Unit Quintal
Last Price 4580.00
NCDEX LIVE 11:24 | 24 Nov 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 4470.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CASTOR
CONTRACT : 20 Mar 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:27:10
DATE : 24 Nov 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 4470.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 4440.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
24-Nov Nirmal Bang PDF Icon Metals and Energy Report
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
13-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2640.55 66.05 2.57 30
ICICI Pru.Gold 272.99 4.98 1.86 19
MOst Shar.NASDAQ 454.50 6.78 1.51 22
ICICI Pru.MS ETF 74.40 0.73 0.99 38
HDFC Nifty 1063.10 9.85 0.94 9
ICICI Pr.Nif.100 113.44 1.03 0.92 42
Quantum Gold ETF 1330.99 11.99 0.91 3
Kotak Nifty ETF 105.30 0.90 0.86 146
Canara Robeco ET 2765.00 18.00 0.66 200
SBI Sensex ETF 356.85 1.85 0.52 9
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1099.90 32.00 3.00 14.00
CARDAMOM 1095.00 31.00 2.91 1.00
MENTHAOIL 1837.40 48.40 2.71 1.00
NICKELM 784.60 12.30 1.59 4.00
CRUDEOILM 3779.00 49.00 1.31 8.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
LEADMINI 163.50 -2.80 -1.68 1.00
LEAD 160.80 -2.30 -1.41 1.00
CARDAMOM 1068.10 -10.60 -0.98 18.00
» More on Top Losers