You are here » Home » Markets » CASTOR

Castor

NCDEX LIVE 22:19 | 20 Sep 4642.00 -42
(-0.9%)
HIGH

4704.00

LOW

4636.00

PREV CLOSE

4684.00

FUTURES PRICE

BUY PRICE : 4640.00 BUY QTY : 80
SELL PRICE : 4646.00 SELL QTY : 10

 

SYMBOL : CASTOR
CONTRACT : 13 Oct 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:29:36
DATE : 20 Sep 2017
OPEN 4685.00
PREV CLOSE 4684.00
VOLUME 30430
Buy Price 4640.00
Buy Qty 80
Sell Price 4646.00
Sell Qty 10
Unit Quintal
Last Price 4642.00
NCDEX LIVE 22:19 | 20 Sep 4728.00 -44
(-0.92%)
HIGH

4795.00

LOW

4728.00

PREV CLOSE

4772.00

FUTURES PRICE

BUY PRICE : 4725.00 BUY QTY : 10
SELL PRICE : 4728.00 SELL QTY : 10

 

SYMBOL : CASTOR
CONTRACT : 20 Nov 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:29:36
DATE : 20 Sep 2017
OPEN 4784.00
PREV CLOSE 4772.00
VOLUME 8150
Buy Price 4725.00
Buy Qty 10
Sell Price 4728.00
Sell Qty 10
Unit Quintal
Last Price 4728.00
NCDEX LIVE 22:19 | 20 Sep 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 4781.00 BUY QTY : 10
SELL PRICE : 5000.00 SELL QTY : 50

 

SYMBOL : CASTOR
CONTRACT : 20 Dec 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:29:36
DATE : 20 Sep 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 4781.00
Buy Qty 10
Sell Price 5000.00
Sell Qty 50
Unit Quintal
Last Price 0.00
NCDEX LIVE 22:19 | 20 Sep 4813.00 4813
(0%)
HIGH

4813.00

LOW

4813.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 5000.00 SELL QTY : 10

 

SYMBOL : CASTOR
CONTRACT : 19 Jan 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:29:36
DATE : 20 Sep 2017
OPEN 4813.00
PREV CLOSE 0.00
VOLUME 20
Buy Price 0.00
Buy Qty 0
Sell Price 5000.00
Sell Qty 10
Unit Quintal
Last Price 4813.00

SPOT PRICE

Latest Price() : 4642.05
Change() : 23.20
Units :
Change % : 0.502290

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
20-Sep Motilal Oswal PDF Icon Daily commodity outlook
20-Sep Nirmal Bang PDF Icon Metals and Energy report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2864.95 314.95 12.35 8
MOst Shares M100 19.85 0.75 3.93 91
R*Shares PSUBank 369.90 9.90 2.75 2
Axis Gold ETF 2628.99 36.82 1.42 1
Kotak PSU Bank 327.00 2.45 0.75 81
MOst Shar.NASDAQ 381.10 2.20 0.58 103
R*Shares Gold 2687.45 14.76 0.55 716
Quantum Gold ETF 1328.00 5.50 0.42 147
UTI Nifty Next50 289.00 1.00 0.35 1721
UTI Gold ETF 2647.10 7.81 0.30 389
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
LEAD 158.25 4.95 3.23 47.00
NICKELM 755.10 21.50 2.93 4.00
ZINCMINI 198.80 5.45 2.82 1.00
ALUMINIUM 139.45 3.45 2.54 2257.00
ALUMINI 139.40 3.40 2.50 3627.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
PEPPER 44620.00 -1380.00 -3.00 25.00
CRUDEOILM 3358.00 -76.00 -2.21 1.00
LEADMINI 152.00 -2.60 -1.68 1.00
ALUMINIUM 134.80 -2.00 -1.46 12.00
» More on Top Losers