You are here » Home » Markets » Commodities

CASTORSEED

NCDEX LIVE 05:30 | 01 Jan 3051.00 0
(0%)
HIGH

3264.00

LOW

3051.00

CLOSE

3051.00

SYMBOL : CASTORSEED
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 21:36:58
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3264.00
CLOSE 3051.00
VOLUME 35350
Buy Price 0.00
Buy Qty 0
Sell Price 3051.00
Sell Qty 55140
Unit per quintal
Last Price 3051.00
NCDEX LIVE 05:30 | 01 Jan 3082.00 0
(0%)
HIGH

3318.00

LOW

3082.00

CLOSE

3082.00

SYMBOL : CASTORSEED
CONTRACT : 18 Mar 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 21:36:58
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3318.00
CLOSE 3082.00
VOLUME 43150
Buy Price 0.00
Buy Qty 0
Sell Price 3082.00
Sell Qty 2390
Unit per quintal
Last Price 3082.00
NCDEX LIVE 05:30 | 01 Jan 3130.00 0
(0%)
HIGH

3336.00

LOW

3130.00

CLOSE

3130.00

SYMBOL : CASTORSEED
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 21:36:58
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3313.00
CLOSE 3130.00
VOLUME 29300
Buy Price 0.00
Buy Qty 0
Sell Price 3130.00
Sell Qty 3620
Unit per quintal
Last Price 3130.00
NCDEX LIVE 05:30 | 01 Jan 3173.00 0
(0%)
HIGH

3400.00

LOW

3173.00

CLOSE

3173.00

SYMBOL : CASTORSEED
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 21:36:58
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3375.00
CLOSE 3173.00
VOLUME 5110
Buy Price 0.00
Buy Qty 0
Sell Price 3173.00
Sell Qty 1420
Unit per quintal
Last Price 3173.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 239.80 29.80 14.19 13
Birla Sun ETF 2808.57 183.57 6.99 82
Canara Robeco ET 2745.00 58.33 2.17 8
IDBI Gold ETF 2650.00 50.09 1.93 81
HDFC Gold ETF 2697.39 46.33 1.75 388
Axis Gold ETF 2688.98 38.99 1.47 40
Goldman Sachs GE 2630.17 35.93 1.38 8516
SBI Gold ETS 2669.74 36.15 1.37 1187
Goldman BankETS 1425.00 18.75 1.33 182
Reliance Gold 2535.97 32.49 1.30 699
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDGUINEA 23900.00 1121.00 4.92 10.00
SILVER 39169.00 1505.00 4.00 6.00
SILVER 40600.00 1534.00 3.93 3.00
SILVERM 40000.00 1174.00 3.02 3.00
CARDAMOM 615.70 17.90 2.99 62.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
NICKELM 545.30 -14.00 -2.50 1.00
COTTON 16600.00 -400.00 -2.35 2.00
KAPAS 805.00 -14.60 -1.78 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price