Markets » Commodities » Commodities
 
  • ALUMINI 111.30(1)
  • ALUMINIUM 111.30(1)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.50(0.29)
  • COPPER 404.75(1.2)
  • COPPERM 404.85(1.24)
  • COTTON 20110.00(0.55)
  • CPO 573.70(1.27)
  • CRUDEOIL 6250.00(-0.43)
  • GOLD 28591.00(0.06)
  • GOLDGUINEA 23988.00(-0.3)
  • GOLDM 29305.00(-0.13)
  • GOLDPETAL 3087.00(0.13)
  • GOLDPTLDEL 2967.00(0.13)
  • GUARSEED 4923.00(-3)
  • KAPAS 765.00(0.75)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.40(1.34)
  • LEADMINI 128.40(1.34)
  • MENTHAOIL 851.80(1.01)
  • NATURALGAS 274.30(-0.72)
  • NICKEL 1079.50(0.63)
  • NICKELM 1079.70(0.65)
  • POTATO 1329.00(0.23)
  • SILVER 42420.00(0.31)
  • SILVER1000 41701.00(-3.69)
  • SILVERM 42457.00(0.35)
  • SILVERMIC 42454.00(0.35)
  • ZINC 124.30(0.69)
  • ZINCMINI 124.25(0.65)
  • BSE 22277.23(-207.70)
  • NSE 6675.30(-57.80)
  • GOLD (MCX 10 GRMS) 28591.00(18.00)
  • SILVER (MCX 1 KGS) 42420.00(131.00)
  • CRUDE OIL(RS/BBL) 6250.00(-27.00)
  • (Rs/$) 60.23(0.05)
CASTORSEED
CASTORSEED FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CASTORSEED(NCDEX)
18 Apr 2014
per quintal
3998.00
7820
68(1.73)

Current Price 17 Apr 2014 06:27:36
3998.00 68(1.73)
Buy Price Qty Sell Price Qty
3992.00 10 4002.00 10
Today's Open Previous Close
3954.00 3930.00
Today's Low/ High
3953.00
4025.00

Arrow
CASTORSEED(NCDEX)
20 May 2014
per quintal
4039.00
76010
42(1.05)

Current Price 17 Apr 2014 06:27:36
4039.00 42(1.05)
Buy Price Qty Sell Price Qty
4037.00 20 4040.00 60
Today's Open Previous Close
4002.00 3997.00
Today's Low/ High
3991.00
4063.00

Arrow
CASTORSEED(NCDEX)
20 Jun 2014
per quintal
4094.00
16060
44(1.09)

Current Price 17 Apr 2014 06:27:36
4094.00 44(1.09)
Buy Price Qty Sell Price Qty
4092.00 50 4100.00 50
Today's Open Previous Close
4064.00 4050.00
Today's Low/ High
4049.00
4118.00

Arrow
CASTORSEED(NCDEX)
18 Jul 2014
per quintal
4177.00
5650
42(1.02)

Current Price 17 Apr 2014 06:27:36
4177.00 42(1.02)
Buy Price Qty Sell Price Qty
4175.00 20 4180.00 10
Today's Open Previous Close
4146.00 4135.00
Today's Low/ High
4131.00
4200.00

Arrow
CASTORSEED(NCDEX)
20 Aug 2014
per quintal
4253.00
230
57(1.36)

Current Price 17 Apr 2014 06:27:36
4253.00 57(1.36)
Buy Price Qty Sell Price Qty
4250.00 10 4260.00 10
Today's Open Previous Close
4211.00 4196.00
Today's Low/ High
4211.00
4275.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CASTORSEED 18-04-2014 CASTORSEED    
CASTORSEED 20-05-2014    
CASTORSEED 20-06-2014    
CASTORSEED 18-07-2014    
CASTORSEED 20-08-2014    

Quick Links

 

Market News

Copper no longer metals' bellwether

Price moves in isolation, follows Chinese economy now as against global economies earlier

Oil at 6-week high on Ukraine crisis

West Texas Intermediate crude advanced to a six-week high amid concern that the crisis in Ukraine is escalating. Brent's gains were limited by ...

Today's picks

Nifty, Bank Nifty, BHEL & Infosys

Index slumps 207 points

The BSE Sensex and the Nifty on Wednesday fell to their lowest close in 2-1/2 weeks, as software stocks slumped on caution ahead of Tata ...

Govt raises import tariff value on gold, silver

The increase in tariff value on imported gold and silver has been notified by the Central Board of Excise and Customs

Back to Top