You are here » Home » Markets » Commodities

CASTORSEED

NCDEX LIVE 05:30 | 01 Jan 3051.00 0
(0%)
HIGH

3264.00

LOW

3051.00

CLOSE

3051.00

SYMBOL : CASTORSEED
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 22:40:35
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3264.00
CLOSE 3051.00
VOLUME 35350
Buy Price 0.00
Buy Qty 0
Sell Price 3051.00
Sell Qty 55140
Unit per quintal
Last Price 3051.00
NCDEX LIVE 05:30 | 01 Jan 3082.00 0
(0%)
HIGH

3318.00

LOW

3082.00

CLOSE

3082.00

SYMBOL : CASTORSEED
CONTRACT : 18 Mar 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 22:40:35
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3318.00
CLOSE 3082.00
VOLUME 43150
Buy Price 0.00
Buy Qty 0
Sell Price 3082.00
Sell Qty 2390
Unit per quintal
Last Price 3082.00
NCDEX LIVE 05:30 | 01 Jan 3130.00 0
(0%)
HIGH

3336.00

LOW

3130.00

CLOSE

3130.00

SYMBOL : CASTORSEED
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 22:40:35
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3313.00
CLOSE 3130.00
VOLUME 29300
Buy Price 0.00
Buy Qty 0
Sell Price 3130.00
Sell Qty 3620
Unit per quintal
Last Price 3130.00
NCDEX LIVE 05:30 | 01 Jan 3173.00 0
(0%)
HIGH

3400.00

LOW

3173.00

CLOSE

3173.00

SYMBOL : CASTORSEED
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 22:40:35
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 3375.00
CLOSE 3173.00
VOLUME 5110
Buy Price 0.00
Buy Qty 0
Sell Price 3173.00
Sell Qty 1420
Unit per quintal
Last Price 3173.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Axis Gold ETF 2649.99 119.99 4.74 13
Canara Robeco ET 2686.67 61.67 2.35 7
Goldman Sachs GE 2594.24 55.08 2.17 4206
Reliance Gold 2503.48 52.67 2.15 236
Kotak Gold ETF 255.36 5.32 2.13 4658
Quantum Gold ETF 1297.85 25.85 2.03 161
UTI Gold ETF 2569.38 50.40 2.00 627
SBI Gold ETS 2633.59 49.02 1.90 843
HDFC Gold ETF 2651.06 33.91 1.30 321
Goldman Sachs LE 1000.01 0.00 0.00 419339
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDM 29791.00 1550.00 5.49 435.00
GOLDPETAL 2968.00 146.00 5.17 36.00
GOLDPETAL 2930.00 141.00 5.06 16308.00
GOLDPETAL 2960.00 142.00 5.04 1237.00
GOLD 29969.00 1435.00 5.03 629.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 1824.00 -75.00 -3.95 241234.00
CRUDEOILM 1826.00 -73.00 -3.84 273234.00
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
NICKEL 553.60 -16.30 -2.86 7.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Kirloskar Oil 216.50 2.17
A B B 1078.60 1.76
Natco Pharma 446.40 1.35
Elgi Equipment 122.20 1.28
MphasiS 431.30 0.89
> More on BSE Gainers
Company Price() Chg(%)
SE Investments 188.55 4.17
A B B 1086.05 2.93
Prestige Estates 162.75 2.42
Elgi Equipment 122.95 2.08
Munjal Showa 168.00 1.17
> More on NSE Gainers
Company Price() Chg(%)
8K Miles 1421.85 -19.55
Unitech 4.09 -16.36
KSK Energy Ven. 39.60 -14.47
Pipavav Defence 55.55 -14.21
C P C L 145.00 -14.12
> More on BSE Gainers
Company Price() Chg(%)
Unitech 4.10 -16.33
KSK Energy Ven. 39.50 -14.32
C P C L 144.65 -14.26
Pipavav Defence 55.75 -14.03
Castex Tech 8.15 -13.76
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price