• LIVE MARKETS

  • Loading content...
Markets » Commodities

CASTORSEED

Expiry
NCDEX LIVE 05:30 | 01 Jan 4057.00 10
(0.25%)
HIGH

4071.00

LOW

4045.00

CLOSE

4047.00

SYMBOL : CASTORSEED
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 12:16:39
DATE : 29 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4059.00
CLOSE 4047.00
VOLUME 54350
Buy Price 4055.00
Buy Qty 20
Sell Price 4060.00
Sell Qty 40
Unit per quintal
Last Price 4057.00
NCDEX LIVE 05:30 | 01 Jan 4125.00 20
(0.49%)
HIGH

4135.00

LOW

4110.00

CLOSE

4105.00

SYMBOL : CASTORSEED
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 12:16:39
DATE : 29 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4118.00
CLOSE 4105.00
VOLUME 15210
Buy Price 4118.00
Buy Qty 10
Sell Price 4130.00
Sell Qty 10
Unit per quintal
Last Price 4125.00
NCDEX LIVE 05:30 | 01 Jan 4188.00 15
(0.36%)
HIGH

4196.00

LOW

4175.00

CLOSE

4173.00

SYMBOL : CASTORSEED
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 12:16:39
DATE : 29 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4182.00
CLOSE 4173.00
VOLUME 28470
Buy Price 4170.00
Buy Qty 10
Sell Price 4200.00
Sell Qty 30
Unit per quintal
Last Price 4188.00
NCDEX LIVE 05:30 | 01 Jan 4251.00 36
(0.85%)
HIGH

0.00

LOW

0.00

CLOSE

4215.00

SYMBOL : CASTORSEED
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 12:16:39
DATE : 29 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 4215.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 4278.00
Sell Qty 10
Unit per quintal
Last Price 4251.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26392.38

161.19 (0.61 %)

NSE 8001.95

53.00 (0.67%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Future Consumer 16.15 11.76
Kolte Patil Dev. 164.95 10.30
Vakrangee 118.45 9.88
PC Jeweller 384.50 9.34
Gateway Distr. 361.20 7.32
> More on BSE Gainers
Company Price() Chg(%)
Future Consumer 16.25 12.07
Kolte Patil Dev. 166.00 11.00
Vakrangee 118.35 9.89
L G Balakrishnan 491.15 8.78
Gateway Distr. 363.50 8.33
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 260.70 -9.98
Symphony 2083.30 -6.39
I O B 34.95 -5.41
Indbull.RealEst. 62.55 -5.01
H D I L 59.95 -4.99
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Usha Martin 15.25 -5.86
I O B 35.35 -5.73
GHCL 115.70 -5.47
Gammon India 13.90 -5.12
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price