You are here » Home » Markets » CFI

CFI

PRICE HISTORY

SYMBOL Price() UNITS DATE
CFI 3100.00 1 MT 05 May 16 | 11:18
CFI 3100.00 1 MT 04 May 16 | 11:12
CFI 3100.00 1 MT 03 May 16 | 11:13
CFI 3100.00 1 MT 02 May 16 | 11:17
CFI 3100.00 1 MT 29 Apr 16 | 11:13
CFI 3100.00 1 MT 28 Apr 16 | 10:05
CFI 3100.00 1 MT 27 Apr 16 | 11:16
CFI 3100.00 1 MT 26 Apr 16 | 11:08
CFI 3100.00 1 MT 25 Apr 16 | 11:11
CFI 3100.00 1 MT 22 Apr 16 | 11:17

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
SPICE ETF 298.00 11.00 3.83 360
MOst Shares M100 13.95 0.42 3.10 1842
MOst Shar.NASDAQ 295.00 5.00 1.72 5
Birla Sun ETF 2895.00 45.00 1.58 6
Axis Gold ETF 2788.00 42.99 1.57 2
MOSt M50 ETF 74.00 1.00 1.37 75
ICICI Pru.Gold 2800.00 25.80 0.93 500
Goldman NiftyETS 787.62 6.48 0.83 308
SBI Sensex ETF 267.00 1.60 0.60 148
Kotak Gold ETF 270.35 1.26 0.47 793
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 657.70 21.50 3.38 3.00
CRUDEOILM 3242.00 90.00 2.86 5.00
CRUDEOIL 2968.00 67.00 2.31 240601.00
CRUDEOILM 2967.00 66.00 2.28 307481.00
CRUDEOILM 3025.00 58.00 1.95 17205.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 600.70 -30.20 -4.79 28903.00
NICKEL 600.50 -30.20 -4.79 43695.00
NICKEL 613.50 -30.60 -4.75 20.00
NICKEL 607.00 -30.00 -4.71 1341.00
NICKELM 607.40 -29.40 -4.62 2139.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
V-Guard Inds. 1186.90 20.00
Carborundum Uni. 204.85 7.17
Castrol India 411.55 5.91
Indbull.RealEst. 71.50 5.69
United Spirits 2595.10 5.04
> More on BSE Gainers
Company Price() Chg(%)
V-Guard Inds. 1194.95 20.00
Igarashi Motors 651.35 6.21
Castrol India 411.75 6.13
Indbull.RealEst. 71.40 5.54
Nitin Fire Prot. 36.85 5.29
> More on NSE Gainers
Company Price() Chg(%)
Yamini Invest 27.45 -10.00
Amtek Auto 33.65 -5.34
Ashiana Housing 149.15 -5.21
Idea Cellular 113.60 -5.02
Balkrishna Inds 657.50 -5.00
> More on BSE Gainers
Company Price() Chg(%)
ABG Shipyard 38.45 -9.95
Amtek Auto 33.30 -6.33
Balkrishna Inds 652.95 -5.53
Idea Cellular 113.50 -5.30
Ashiana Housing 149.70 -5.04
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard