You are here » Home » Markets » CHANA

Chana - Bikaner

NCDEX LIVE 15:10 | 18 Oct 5329.00 -10
(-0.19%)
HIGH

5375.00

LOW

5315.00

PREV CLOSE

5339.00

FUTURES PRICE

BUY PRICE : 5326.00 BUY QTY : 10
SELL PRICE : 5329.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 20 Nov 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:38:14
DATE : 19 Oct 2017
OPEN 5344.00
PREV CLOSE 5339.00
VOLUME 28490
Buy Price 5326.00
Buy Qty 10
Sell Price 5329.00
Sell Qty 10
Unit Quintal
Last Price 5329.00
NCDEX LIVE 15:10 | 18 Oct 5221.00 -46
(-0.87%)
HIGH

5284.00

LOW

5211.00

PREV CLOSE

5267.00

FUTURES PRICE

BUY PRICE : 5221.00 BUY QTY : 10
SELL PRICE : 5226.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 20 Dec 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:38:14
DATE : 19 Oct 2017
OPEN 5270.00
PREV CLOSE 5267.00
VOLUME 16060
Buy Price 5221.00
Buy Qty 10
Sell Price 5226.00
Sell Qty 10
Unit Quintal
Last Price 5221.00
NCDEX LIVE 15:10 | 18 Oct 5142.00 -41
(-0.79%)
HIGH

5202.00

LOW

5137.00

PREV CLOSE

5183.00

FUTURES PRICE

BUY PRICE : 5141.00 BUY QTY : 10
SELL PRICE : 5152.00 SELL QTY : 20

 

SYMBOL : CHANA
CONTRACT : 19 Jan 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:38:14
DATE : 19 Oct 2017
OPEN 5202.00
PREV CLOSE 5183.00
VOLUME 2950
Buy Price 5141.00
Buy Qty 10
Sell Price 5152.00
Sell Qty 20
Unit Quintal
Last Price 5142.00
NCDEX LIVE 15:10 | 18 Oct 4600.00 -65
(-1.39%)
HIGH

4680.00

LOW

4595.00

PREV CLOSE

4665.00

FUTURES PRICE

BUY PRICE : 4600.00 BUY QTY : 10
SELL PRICE : 4608.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 20 Mar 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 02:38:14
DATE : 19 Oct 2017
OPEN 4679.00
PREV CLOSE 4665.00
VOLUME 1740
Buy Price 4600.00
Buy Qty 10
Sell Price 4608.00
Sell Qty 10
Unit Quintal
Last Price 4600.00

SPOT PRICE

Latest Price() : 5300.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CHANA 5450.00 100 KGS 17 Oct 17 | 16:02
CHANA 5400.00 100 KGS 16 Oct 17 | 16:20
CHANA 5325.00 100 KGS 13 Oct 17 | 16:06
CHANA 5300.00 100 KGS 12 Oct 17 | 16:50
CHANA 5344.00 100 KGS 11 Oct 17 | 16:33
CHANA 5500.00 100 KGS 10 Oct 17 | 15:33
CHANA 5463.00 100 KGS 09 Oct 17 | 16:17
CHANA 5613.00 100 KGS 06 Oct 17 | 16:15
CHANA 5650.00 100 KGS 05 Oct 17 | 16:00
CHANA 5600.00 100 KGS 04 Oct 17 | 15:27

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 115.95 6.05 5.51 2
ICICI NV20 ETF 44.46 1.36 3.16 25
R Shares Sensex 340.00 4.50 1.34 1
ICICI Pru.MS ETF 72.12 0.55 0.77 35
Kotak Sensex ETF 329.00 2.00 0.61 615
CPSE ETF* 29.05 0.15 0.52 167566
Kotak Nifty ETF 103.45 0.45 0.44 550
HDFC Sensex ETF 3339.29 8.14 0.24 11
R*Shares Junior 292.00 0.50 0.17 175
R*Shares Liquid 1000.02 0.02 0.00 655103
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 213.45 4.30 2.06 1.00
SILVER 42170.00 696.00 1.68 4.00
MENTHAOIL 1296.00 18.60 1.46 4.00
SILVER 41327.00 544.00 1.33 2.00
MENTHAOIL 1281.30 16.30 1.29 43.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 200.65 -7.10 -3.42 20.00
GOLD 28651.00 -885.00 -3.00 1.00
GOLDGUINEA 23307.00 -513.00 -2.15 1.00
LEAD 165.00 -3.20 -1.90 1.00
COTTON 18510.00 -300.00 -1.59 1.00
» More on Top Losers