You are here » Home » Markets » CHANA

Chana - Bikaner

NCDEX LIVE 14:07 | 13 Dec 4009.00 -51
(-1.26%)
HIGH

4088.00

LOW

3970.00

PREV CLOSE

4060.00

FUTURES PRICE

BUY PRICE : 3981.00 BUY QTY : 10
SELL PRICE : 4012.00 SELL QTY : 20

 

SYMBOL : CHANA
CONTRACT : 20 Dec 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 14:08:19
DATE : 13 Dec 2017
OPEN 4088.00
PREV CLOSE 4060.00
VOLUME 200
Buy Price 3981.00
Buy Qty 10
Sell Price 4012.00
Sell Qty 20
Unit Quintal
Last Price 4009.00
NCDEX LIVE 14:07 | 13 Dec 4024.00 -71
(-1.73%)
HIGH

4114.00

LOW

3977.00

PREV CLOSE

4095.00

FUTURES PRICE

BUY PRICE : 4021.00 BUY QTY : 10
SELL PRICE : 4024.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 19 Jan 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 14:08:19
DATE : 13 Dec 2017
OPEN 4095.00
PREV CLOSE 4095.00
VOLUME 33930
Buy Price 4021.00
Buy Qty 10
Sell Price 4024.00
Sell Qty 10
Unit Quintal
Last Price 4024.00
NCDEX LIVE 14:07 | 13 Dec 3821.00 -39
(-1.01%)
HIGH

3874.00

LOW

3772.00

PREV CLOSE

3860.00

FUTURES PRICE

BUY PRICE : 3817.00 BUY QTY : 10
SELL PRICE : 3822.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 20 Mar 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 14:08:19
DATE : 13 Dec 2017
OPEN 3855.00
PREV CLOSE 3860.00
VOLUME 13360
Buy Price 3817.00
Buy Qty 10
Sell Price 3822.00
Sell Qty 10
Unit Quintal
Last Price 3821.00
NCDEX LIVE 14:07 | 13 Dec 3860.00 -40
(-1.03%)
HIGH

3911.00

LOW

3823.00

PREV CLOSE

3900.00

FUTURES PRICE

BUY PRICE : 3860.00 BUY QTY : 10
SELL PRICE : 3869.00 SELL QTY : 20

 

SYMBOL : CHANA
CONTRACT : 20 Apr 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 14:08:19
DATE : 13 Dec 2017
OPEN 3905.00
PREV CLOSE 3900.00
VOLUME 950
Buy Price 3860.00
Buy Qty 10
Sell Price 3869.00
Sell Qty 20
Unit Quintal
Last Price 3860.00
NCDEX LIVE 14:07 | 13 Dec 3925.00 -10
(-0.25%)
HIGH

3925.00

LOW

3890.00

PREV CLOSE

3935.00

FUTURES PRICE

BUY PRICE : 3890.00 BUY QTY : 10
SELL PRICE : 3926.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 18 May 2018
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 14:08:19
DATE : 13 Dec 2017
OPEN 3920.00
PREV CLOSE 3935.00
VOLUME 60
Buy Price 3890.00
Buy Qty 10
Sell Price 3926.00
Sell Qty 10
Unit Quintal
Last Price 3925.00

SPOT PRICE

Latest Price() : 4090.60
Change() : -73.30
Units :
Change % : -1.760369

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CHANA 4350.00 100 KGS 12 Dec 17 | 16:05
CHANA 4400.00 100 KGS 11 Dec 17 | 16:17
CHANA 4625.00 100 KGS 08 Dec 17 | 15:54
CHANA 4700.00 100 KGS 07 Dec 17 | 15:50
CHANA 4631.00 100 KGS 06 Dec 17 | 15:53
CHANA 4625.00 100 KGS 05 Dec 17 | 15:08
CHANA 4650.00 100 KGS 04 Dec 17 | 16:26
CHANA 4725.00 100 KGS 01 Dec 17 | 16:10
CHANA 4800.00 100 KGS 30 Nov 17 | 16:16
CHANA 4850.00 100 KGS 29 Nov 17 | 18:57

RESEARCH REPORTS

Date Broker Report
12-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
12-Dec Nirmal Bang PDF Icon Daily commodity outlook
07-Dec Nirmal Bang PDF Icon Daily commodity outlook
06-Dec Nirmal Bang PDF Icon Metals and Energy Report
04-Dec Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 3457.70 66.70 1.97 1
IDFC Sensex ETF 339.60 4.35 1.30 3
CPSE ETF* 29.41 0.20 0.68 40620
R*SharesHangsang 2825.00 17.00 0.61 560
R*Shares Junior 304.00 1.72 0.57 6
Quantum Gold ETF 1278.95 4.45 0.35 7
Axis Gold ETF 2497.97 2.97 0.12 1
R*Shares Nifty 1055.00 0.72 0.07 83
SBI Gold ETS 2585.00 1.00 0.04 395
Kotak Gold ETF 251.00 0.05 0.02 2325
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 995.00 28.30 2.93 5.00
PEPPER 40100.00 1100.00 2.82 1.00
ZINC 204.70 4.30 2.15 40.00
CRUDEOILM 3810.00 60.00 1.60 1.00
LEADMINI 162.00 1.85 1.16 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1833.30 -56.70 -3.00 3.00
CPO 560.10 -14.90 -2.59 2.00
CRUDEOILM 3732.00 -80.00 -2.10 1.00
ALUMINIUM 131.35 -2.50 -1.87 2.00
GOLD 28421.00 -456.00 -1.58 3.00
» More on Top Losers