You are here » Home » Markets » CHANA

Chana - Bikaner

NCDEX LIVE 18:42 | 22 Aug 5779.00 108
(1.9%)
HIGH

5838.00

LOW

5705.00

PREV CLOSE

5671.00

FUTURES PRICE

BUY PRICE : 5775.00 BUY QTY : 20
SELL PRICE : 5779.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 20 Sep 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 18:42:23
DATE : 22 Aug 2017
OPEN 5705.00
PREV CLOSE 5671.00
VOLUME 36370
Buy Price 5775.00
Buy Qty 20
Sell Price 5779.00
Sell Qty 10
Unit Quintal
Last Price 5779.00
NCDEX LIVE 18:42 | 22 Aug 5714.00 125
(2.24%)
HIGH

5749.00

LOW

5643.00

PREV CLOSE

5589.00

FUTURES PRICE

BUY PRICE : 5706.00 BUY QTY : 20
SELL PRICE : 5718.00 SELL QTY : 10

 

SYMBOL : CHANA
CONTRACT : 13 Oct 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 18:42:23
DATE : 22 Aug 2017
OPEN 5650.00
PREV CLOSE 5589.00
VOLUME 31800
Buy Price 5706.00
Buy Qty 20
Sell Price 5718.00
Sell Qty 10
Unit Quintal
Last Price 5714.00
NCDEX LIVE 18:42 | 22 Aug 5474.00 104
(1.94%)
HIGH

5535.00

LOW

5399.00

PREV CLOSE

5370.00

FUTURES PRICE

BUY PRICE : 5471.00 BUY QTY : 10
SELL PRICE : 5475.00 SELL QTY : 30

 

SYMBOL : CHANA
CONTRACT : 20 Nov 2017
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 18:42:23
DATE : 22 Aug 2017
OPEN 5399.00
PREV CLOSE 5370.00
VOLUME 12980
Buy Price 5471.00
Buy Qty 10
Sell Price 5475.00
Sell Qty 30
Unit Quintal
Last Price 5474.00

SPOT PRICE

Latest Price() : 5666.00
Change() : 151.85
Units :
Change % : 2.753824

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
CHANA 5700.00 100 KGS 21 Aug 17 | 16:04
CHANA 5625.00 100 KGS 18 Aug 17 | 16:57
CHANA 5675.00 100 KGS 17 Aug 17 | 15:49
CHANA 5700.00 100 KGS 16 Aug 17 | 16:02
CHANA 5650.00 100 KGS 14 Aug 17 | 16:00
CHANA 5550.00 100 KGS 11 Aug 17 | 16:24
CHANA 5483.00 100 KGS 10 Aug 17 | 16:42
CHANA 5450.00 100 KGS 09 Aug 17 | 15:58
CHANA 5350.00 100 KGS 08 Aug 17 | 17:26
CHANA 5388.00 100 KGS 07 Aug 17 | 16:02

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Birla Sun ETF 2799.00 99.00 3.67 2
ICICI Pru.MS ETF 66.65 0.46 0.69 28
CPSE ETF* 26.77 0.11 0.41 220361
MOst Shar.NASDAQ 403.00 1.59 0.40 14
Canara Robeco ET 2685.00 10.00 0.37 5
UTI Nifty Next50 271.55 0.90 0.33 4108
ICICI Nifty ETF 100.15 0.29 0.29 956
R*Shares Nifty 1007.18 1.68 0.17 443
R*Shares Bank 2439.75 4.10 0.17 50
Quantum Gold ETF 1292.95 1.00 0.08 16
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1150.00 33.30 2.98 3.00
LEADMINI 155.60 3.55 2.33 1.00
NICKELM 746.00 15.90 2.18 15.00
NICKEL 745.00 14.20 1.94 38.00
SILVER 41446.00 552.00 1.35 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLD 28651.00 -885.00 -3.00 1.00
MENTHAOIL 1193.00 -28.70 -2.35 12.00
MENTHAOIL 1189.70 -19.80 -1.64 45.00
MENTHAOIL 1167.00 -16.50 -1.39 3307.00
MENTHAOIL 1180.00 -15.80 -1.32 1655.00
» More on Top Losers