Markets » Commodities » Commodities
 
  • ALUMINI 126.70(0.44)
  • ALUMINIUM 126.75(0.44)
  • CARDAMOM 944.00(-0.42)
  • COPPER 429.60(0.25)
  • COPPERM 429.60(0.23)
  • COTTON 17940.00(-1.27)
  • CPO 440.70(-1.61)
  • CRUDEOIL 5830.00(1.2)
  • GOLD 28010.00(-0.23)
  • GOLDGUINEA 22768.00(-0.13)
  • GOLDM 27820.00(-0.23)
  • GOLDPETAL 2878.00(-0.07)
  • GOLDPTLDEL 2935.00(0.51)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.85(-0.33)
  • LEADMINI 135.85(-0.33)
  • MENTHAOIL 696.60(0.35)
  • NATURALGAS 246.70(1.02)
  • NICKEL 1141.00(0.48)
  • NICKELM 1141.10(0.48)
  • POTATO 1580.00(0.32)
  • SILVER 42235.00(-0.4)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42984.00(-0.51)
  • SILVERMIC 42980.00(-0.53)
  • ZINC 142.90(0.6)
  • ZINCMINI 142.90(0.63)
  • BSE 26638.11(77.96)
  • NSE 7954.35(18.30)
  • GOLD (MCX 10 GRMS) 28010.00(-65.00)
  • SILVER (MCX 1 KGS) 42235.00(-170.00)
  • CRUDE OIL(RS/BBL) 5830.00(69.00)
  • (Rs/$) 60.52(0.07)
CHARJDDEL
CHARJDDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CHARJDDEL(NCDEX)
19 Sep 2014
Quintal
2847.00
80000
6(0.21)

Current Price 30 Aug 2014 01:37:15
2847.00 6(0.21)
Buy Price Qty Sell Price Qty
2840.00 20 2841.00 10
Today's Open Previous Close
2816.00 2841.00
Today's Low/ High
2803.00
2857.00

Arrow
CHARJDDEL(NCDEX)
20 Oct 2014
Quintal
2925.00
53580
5(0.17)

Current Price 30 Aug 2014 01:37:15
2925.00 5(0.17)
Buy Price Qty Sell Price Qty
2919.00 10 2921.00 20
Today's Open Previous Close
2903.00 2920.00
Today's Low/ High
2888.00
2940.00

Arrow
CHARJDDEL(NCDEX)
20 Nov 2014
Quintal
3026.00
6570
8(0.27)

Current Price 30 Aug 2014 01:37:15
3026.00 8(0.27)
Buy Price Qty Sell Price Qty
3015.00 20 3028.00 10
Today's Open Previous Close
3000.00 3018.00
Today's Low/ High
2986.00
3034.00

Arrow
CHARJDDEL(NCDEX)
19 Dec 2014
Quintal
3069.00
760
-21(-0.68)

Current Price 30 Aug 2014 01:37:15
3069.00 -21(-0.68)
Buy Price Qty Sell Price Qty
3050.00 10 0.00 0
Today's Open Previous Close
3070.00 3090.00
Today's Low/ High
3058.00
3097.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CHARJDDEL 19-09-2014 CHARJDDEL    
CHARJDDEL 20-10-2014    
CHARJDDEL 20-11-2014    
CHARJDDEL 19-12-2014    

CommoditiesRss icon

Chana down by 0.3% on higher output hopes

Research reports

Quick Links

 

Market News

In which sectors do FIIs have the most leg room to invest?

Oil & Gas tops the list

Oil prices up on Ukraine tensions, rosy US data

The United States warned it was considering new sanctions against Russia over the latest development

Markets closed on account of Ganesh Chaturthi

The government will release GDP data for the first quarter later today

Sensex rises 47% since 52-week low

Improvement in earnings, govt policies could provide more legs to the rally that started a year ago

Axis Bank, Maruti Suzuki, L&T scrips more than double in a year

While the benchmark index has moved up 48% between 29 August 2013 till date; Axis Bank, Maruti Suzuki and Larsen and Toubro (L&T) have ...

Back to Top