Markets » Commodities » Commodities
 
  • ALUMINI 122.80(1.07)
  • ALUMINIUM 122.75(1.03)
  • CARDAMOM 877.80(1.6)
  • COPPER 410.25(-0.16)
  • COPPERM 410.10(-0.19)
  • COTTON 16100.00(-0.86)
  • CPO 446.00(1.25)
  • CRUDEOIL 5000.00(-0.5)
  • GOLD 27480.00(-0.27)
  • GOLDGUINEA 21883.00(-0.16)
  • GOLDM 27348.00(-0.17)
  • GOLDPETAL 2716.00(-0.59)
  • GOLDPTLDEL 2839.00(1.1)
  • KAPAS 775.00(-2.52)
  • LEAD 123.75(-0.24)
  • LEADMINI 123.75(-0.2)
  • MENTHAOIL 684.70(0.44)
  • NATURALGAS 224.20(-0.62)
  • NICKEL 932.70(-0.41)
  • NICKELM 933.00(-0.35)
  • SILVER 38157.00(-1.57)
  • SILVER1000 39191.00(-0.39)
  • SILVERM 38200.00(-1.54)
  • SILVERMIC 38210.00(-1.53)
  • ZINC 137.90(1.73)
  • ZINCMINI 137.90(1.73)
  • BSE 26787.23(211.58)
  • NSE 7995.90(68.15)
  • GOLD (MCX 10 GRMS) 27480.00(-74.00)
  • SILVER (MCX 1 KGS) 38157.00(-610.00)
  • CRUDE OIL(RS/BBL) 5000.00(-25.00)
  • (Rs/$) 61.32(-0.04)
CHARJDDEL
CHARJDDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CHARJDDEL(NCDEX)
20 Nov 2014
Quintal
2925.00
70060
67(2.34)

Current Price 23 Oct 2014 07:11:30
2925.00 67(2.34)
Buy Price Qty Sell Price Qty
2925.00 10 2926.00 110
Today's Open Previous Close
2852.00 2858.00
Today's Low/ High
2852.00
2926.00

Arrow
CHARJDDEL(NCDEX)
19 Dec 2014
Quintal
2972.00
16870
66(2.27)

Current Price 23 Oct 2014 07:11:30
2972.00 66(2.27)
Buy Price Qty Sell Price Qty
2970.00 10 2973.00 20
Today's Open Previous Close
2903.00 2906.00
Today's Low/ High
2903.00
2973.00

Arrow
CHARJDDEL(NCDEX)
20 Jan 2015
Quintal
3019.00
3940
74(2.51)

Current Price 23 Oct 2014 07:11:30
3019.00 74(2.51)
Buy Price Qty Sell Price Qty
3010.00 10 3033.00 10
Today's Open Previous Close
2948.00 2945.00
Today's Low/ High
2947.00
3019.00

Arrow
CHARJDDEL(NCDEX)
20 Feb 2015
Quintal
3034.00
660
51(1.71)

Current Price 23 Oct 2014 07:11:30
3034.00 51(1.71)
Buy Price Qty Sell Price Qty
3002.00 10 3048.00 70
Today's Open Previous Close
2999.00 2983.00
Today's Low/ High
2995.00
3034.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CHARJDDEL 20-11-2014 CHARJDDEL    
CHARJDDEL 19-12-2014    
CHARJDDEL 20-01-2015    
CHARJDDEL 20-02-2015    

Quick Links

 

Market News

Today's picks- 22 October 2014

Nifty, Bank Nifty, Cipla & Tata Motors

Groundnut exports jump 38% in first half of FY 15

India exported over 220,000 tonnes of groundnut between April and September 2014

BSE shareholders approve BSE-USE merger

A news release from the BSE said that the BSE and USE will now be filing necessary petitions before the Bombay High Court

Sept steel output drops in major nations; India logs rise

In India steel production grew by 2.5% to 6.8 MT during the month

BSE shareholders approve merger with United Stock Exchange

BSE and USE will now be filing necessary petitions before the Bombay High Court seeking its sanction to the proposed scheme

Back to Top