Markets » Commodities » Commodities
 
  • ALUMINI 119.00(-1)
  • ALUMINIUM 119.05(-0.96)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 906.50(-1.06)
  • COPPER 420.50(-1.76)
  • COPPERM 420.40(-1.79)
  • COTTON 17420.00(-1.19)
  • CPO 457.70(-1.34)
  • CRUDEOIL 5644.00(-0.98)
  • GOLD 26661.00(-0.89)
  • GOLDGUINEA 21610.00(-0.99)
  • GOLDM 26659.00(-0.92)
  • GOLDPETAL 2701.00(-1.64)
  • GOLDPTLDEL 2886.00(-0.79)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 125.75(-1.72)
  • LEADMINI 125.80(-1.68)
  • MENTHAOIL 673.60(1.22)
  • NATURALGAS 238.30(-2.58)
  • NICKEL 1084.50(-1.37)
  • NICKELM 1084.80(-1.36)
  • POTATO 1580.00(0.32)
  • SILVER 40932.00(-1.07)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 40968.00(-1.06)
  • SILVERMIC 40963.00(-1.07)
  • ZINC 137.00(-0.51)
  • ZINCMINI 137.00(-0.47)
  • BSE 27139.39(27.18)
  • NSE 8103.40(-11.35)
  • GOLD (MCX 10 GRMS) 26661.00(-240.00)
  • SILVER (MCX 1 KGS) 40932.00(-442.00)
  • CRUDE OIL(RS/BBL) 5644.00(-56.00)
  • (Rs/$) 60.85(-0.07)
CHARJDDEL
CHARJDDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CHARJDDEL(NCDEX)
19 Sep 2014
Quintal
2807.00
670
7(0.25)

Current Price 19 Sep 2014 09:15:40
2807.00 7(0.25)
Buy Price Qty Sell Price Qty
2810.00 90 2818.00 10
Today's Open Previous Close
2800.00 2800.00
Today's Low/ High
2799.00
2820.00

Arrow
CHARJDDEL(NCDEX)
20 Oct 2014
Quintal
2852.00
46420
11(0.39)

Current Price 19 Sep 2014 09:15:40
2852.00 11(0.39)
Buy Price Qty Sell Price Qty
2849.00 10 2852.00 30
Today's Open Previous Close
2835.00 2841.00
Today's Low/ High
2834.00
2864.00

Arrow
CHARJDDEL(NCDEX)
20 Nov 2014
Quintal
2935.00
10360
11(0.38)

Current Price 19 Sep 2014 09:15:40
2935.00 11(0.38)
Buy Price Qty Sell Price Qty
2934.00 10 2936.00 10
Today's Open Previous Close
2923.00 2924.00
Today's Low/ High
2918.00
2945.00

Arrow
CHARJDDEL(NCDEX)
19 Dec 2014
Quintal
2983.00
1280
8(0.27)

Current Price 19 Sep 2014 09:15:40
2983.00 8(0.27)
Buy Price Qty Sell Price Qty
2984.00 20 2997.00 100
Today's Open Previous Close
2979.00 2975.00
Today's Low/ High
2971.00
2997.00

Arrow
CHARJDDEL(NCDEX)
20 Jan 2015
Quintal
3010.00
10
2(0.07)

Current Price 19 Sep 2014 09:15:40
3010.00 2(0.07)
Buy Price Qty Sell Price Qty
0.00 0 0.00 0
Today's Open Previous Close
3010.00 3008.00
Today's Low/ High
3010.00
3010.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CHARJDDEL 19-09-2014 CHARJDDEL    
CHARJDDEL 20-10-2014    
CHARJDDEL 20-11-2014    
CHARJDDEL 19-12-2014    
CHARJDDEL 20-01-2015    

CommoditiesRss icon

Chana down 0.8% on profit-booking

Research reports

Quick Links

 

Market News

NMDC to increase iron ore output by 10% next year

The company has drawn up an ambitious plan to increase the production to 50 million tonnes in 2018-19 and 100 million tonnes in 2024-25

Banks' core competency is credit, not precious metals: Rajesh Khosla

Interview with Managing Director, MMTC-PAMP

Gold to bottom out on low inflationary concerns

Prices are set to average $1,270 an ounce this year, down from $1,410 in 2013

Today's picks- 18 September 2014

Nifty, Bank Nifty, L&T, Tata Motors & Hindustan Unilever

J&K's loss could be Himachal and Uttarakhand's gain

Failure of arrival of apple crop in market has firmed up prices of apples from two states

Back to Top