You are here » Home » Markets » CHARJDDEL

CHARJDDEL

NCDEX LIVE 17:10 | 26 May 6100.00 89
(1.48%)
HIGH

6104.00

LOW

5985.00

CLOSE

6011.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Jun 2016
HEAD : Pulses
EXCHANGE : NCDEX
TIME : 18:13:10
DATE : 26 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 5992.00
CLOSE 6011.00
VOLUME 17900
Buy Price 6100.00
Buy Qty 20
Sell Price 6102.00
Sell Qty 10
Unit Quintal
Last Price 6100.00
NCDEX LIVE 17:10 | 26 May 6190.00 86
(1.41%)
HIGH

6190.00

LOW

6079.00

CLOSE

6104.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Jul 2016
HEAD : Pulses
EXCHANGE : NCDEX
TIME : 18:13:10
DATE : 26 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 6079.00
CLOSE 6104.00
VOLUME 5030
Buy Price 6186.00
Buy Qty 10
Sell Price 6190.00
Sell Qty 40
Unit Quintal
Last Price 6190.00
NCDEX LIVE 17:10 | 26 May 6227.00 66
(1.07%)
HIGH

6227.00

LOW

6140.00

CLOSE

6161.00

SYMBOL : CHARJDDEL
CONTRACT : 19 Aug 2016
HEAD : Pulses
EXCHANGE : NCDEX
TIME : 18:13:10
DATE : 26 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 6143.00
CLOSE 6161.00
VOLUME 350
Buy Price 6237.00
Buy Qty 10
Sell Price 6250.00
Sell Qty 40
Unit Quintal
Last Price 6227.00
NCDEX LIVE 17:10 | 26 May 6171.00 0
(0%)
HIGH

0.00

LOW

0.00

CLOSE

6171.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Sep 2016
HEAD : Pulses
EXCHANGE : NCDEX
TIME : 18:13:10
DATE : 26 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 6171.00
VOLUME 0
Buy Price 6230.00
Buy Qty 10
Sell Price 6280.00
Sell Qty 10
Unit Quintal
Last Price 6171.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Quantum Index 850.75 32.75 4.00 4
Goldman Sach PSU 249.90 9.05 3.76 4
Kotak PSU Bank 232.00 7.05 3.13 2386
Axis Gold ETF 2718.87 74.46 2.82 2
Reliance Banking 1837.00 36.50 2.03 14
SBI Sensex ETF 275.00 5.10 1.89 242
Kotak Sensex ETF 266.00 4.50 1.72 176
Kotak Nifty ETF 806.35 12.10 1.52 36
Goldman BankETS 1724.80 21.80 1.28 219
Goldman NiftyETS 812.80 10.10 1.26 1903
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3568.00 70.00 2.00 3.00
CPO 517.10 9.70 1.91 1.00
ZINCMINI 126.40 2.15 1.73 34.00
ZINCMINI 125.70 2.05 1.66 14172.00
ZINC 125.70 2.05 1.66 11382.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 862.00 -26.60 -2.99 1.00
ZINCMINI 125.75 -2.60 -2.03 5.00
CPO 501.80 -8.30 -1.63 1.00
GOLD 30030.00 -460.00 -1.51 2.00
GOLD 29808.00 -444.00 -1.47 4.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Sharda Cropchem 348.65 20.00
Rattanindia Pow. 11.17 14.10
Larsen & Toubro 1472.60 14.04
Lycos Internet 17.60 13.18
DCM Shriram 193.70 12.29
> More on BSE Gainers
Company Price() Chg(%)
Sharda Cropchem 348.45 19.99
Larsen & Toubro 1474.15 14.13
Rattanindia Pow. 11.15 13.78
DCM Shriram 193.10 12.23
Dynamatic Tech. 2285.85 8.69
> More on NSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 308.55 -6.97
Cummins India 808.00 -6.19
JP Associates 5.63 -5.85
Piramal Enterp. 1348.05 -5.26
Vardhman Textile 870.00 -3.78
> More on BSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 308.65 -7.03
JP Associates 5.60 -6.67
Cummins India 807.65 -6.29
Aditya Bir. Fas. 137.80 -6.03
Piramal Enterp. 1351.10 -5.07
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard