• LIVE MARKETS

  • Loading content...
Markets » Commodities

CHARJDDEL

Expiry
NCDEX LIVE 05:30 | 01 Jan 4464.00 -48
(-1.06%)
HIGH

4509.00

LOW

4451.00

CLOSE

4512.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Aug 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 18:00:20
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4503.00
CLOSE 4512.00
VOLUME 24290
Buy Price 4461.00
Buy Qty 20
Sell Price 4471.00
Sell Qty 10
Unit Quintal
Last Price 4464.00
NCDEX LIVE 05:30 | 01 Jan 4499.00 -62
(-1.36%)
HIGH

4560.00

LOW

4486.00

CLOSE

4561.00

SYMBOL : CHARJDDEL
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 18:00:20
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4560.00
CLOSE 4561.00
VOLUME 96390
Buy Price 4499.00
Buy Qty 50
Sell Price 4502.00
Sell Qty 10
Unit Quintal
Last Price 4499.00
NCDEX LIVE 05:30 | 01 Jan 4561.00 -63
(-1.36%)
HIGH

4619.00

LOW

4545.00

CLOSE

4624.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 18:00:20
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4619.00
CLOSE 4624.00
VOLUME 15300
Buy Price 4560.00
Buy Qty 100
Sell Price 4574.00
Sell Qty 20
Unit Quintal
Last Price 4561.00
NCDEX LIVE 05:30 | 01 Jan 4613.00 -64
(-1.37%)
HIGH

4664.00

LOW

4607.00

CLOSE

4677.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 18:00:20
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4658.00
CLOSE 4677.00
VOLUME 5980
Buy Price 4610.00
Buy Qty 10
Sell Price 4620.00
Sell Qty 10
Unit Quintal
Last Price 4613.00
NCDEX LIVE 05:30 | 01 Jan 4653.00 -82
(-1.73%)
HIGH

4688.00

LOW

4653.00

CLOSE

4735.00

SYMBOL : CHARJDDEL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 18:00:20
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4688.00
CLOSE 4735.00
VOLUME 590
Buy Price 4650.00
Buy Qty 10
Sell Price 4666.00
Sell Qty 10
Unit Quintal
Last Price 4653.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers