• LIVE MARKETS

  • Loading content...
Markets » Commodities

CHARJDDEL

Expiry
NCDEX LIVE 05:30 | 01 Jan 4853.00 -10
(-0.21%)
HIGH

4890.00

LOW

4843.00

CLOSE

4863.00

SYMBOL : CHARJDDEL
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 00:43:11
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4890.00
CLOSE 4863.00
VOLUME 3630
Buy Price 4841.00
Buy Qty 10
Sell Price 4858.00
Sell Qty 50
Unit Quintal
Last Price 4853.00
NCDEX LIVE 05:30 | 01 Jan 4904.00 -13
(-0.26%)
HIGH

4947.00

LOW

4891.00

CLOSE

4917.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 00:43:11
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4915.00
CLOSE 4917.00
VOLUME 107690
Buy Price 4903.00
Buy Qty 80
Sell Price 4907.00
Sell Qty 10
Unit Quintal
Last Price 4904.00
NCDEX LIVE 05:30 | 01 Jan 4864.00 -49
(-1%)
HIGH

4926.00

LOW

4845.00

CLOSE

4913.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 00:43:11
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4920.00
CLOSE 4913.00
VOLUME 21210
Buy Price 4860.00
Buy Qty 30
Sell Price 4868.00
Sell Qty 50
Unit Quintal
Last Price 4864.00
NCDEX LIVE 05:30 | 01 Jan 4798.00 -51
(-1.05%)
HIGH

4853.00

LOW

4773.00

CLOSE

4849.00

SYMBOL : CHARJDDEL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 00:43:11
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4852.00
CLOSE 4849.00
VOLUME 6390
Buy Price 4789.00
Buy Qty 10
Sell Price 4814.00
Sell Qty 10
Unit Quintal
Last Price 4798.00
NCDEX LIVE 05:30 | 01 Jan 4705.00 -65
(-1.36%)
HIGH

4760.00

LOW

4682.00

CLOSE

4770.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Jan 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 00:43:11
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4760.00
CLOSE 4770.00
VOLUME 1290
Buy Price 4695.00
Buy Qty 60
Sell Price 4705.00
Sell Qty 30
Unit Quintal
Last Price 4705.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25764.78

311.22 (1.22 %)

NSE 7823.00

106.00 (1.37%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Kitex Garments 781.40 15.73
Unichem Labs. 303.10 13.20
DLF 120.65 10.08
J B Chem & Pharm 286.10 9.79
Geometric 136.60 8.97
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.25 25.00
Kitex Garments 780.65 15.25
Unichem Labs. 303.05 12.85
DLF 120.60 9.94
J B Chem & Pharm 286.00 9.62
> More on NSE Gainers
Company Price() Chg(%)
Amtek Auto 31.55 -34.81
Kaveri Seed Co. 447.30 -5.95
Sunrise Asian 190.90 -4.98
Metalyst Forg. 46.05 -4.95
Castex Tech 51.95 -4.94
> More on BSE Gainers
Company Price() Chg(%)
Amtek Auto 31.50 -34.98
Kaveri Seed Co. 446.85 -5.89
Castex Tech 52.10 -4.93
Container Corpn. 1396.30 -4.45
Oracle Fin.Serv. 3917.60 -3.68
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price