You are here » Home » Markets » Commodities

CHARJDDEL

NCDEX LIVE 05:30 | 01 Jan 4289.00 51
(1.2%)
HIGH

4320.00

LOW

4258.00

CLOSE

4238.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:15:25
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4287.00
CLOSE 4238.00
VOLUME 49690
Buy Price 4286.00
Buy Qty 50
Sell Price 4290.00
Sell Qty 10
Unit Quintal
Last Price 4289.00
NCDEX LIVE 05:30 | 01 Jan 4344.00 51
(1.19%)
HIGH

4380.00

LOW

4317.00

CLOSE

4293.00

SYMBOL : CHARJDDEL
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:15:25
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4375.00
CLOSE 4293.00
VOLUME 10530
Buy Price 4343.00
Buy Qty 10
Sell Price 4345.00
Sell Qty 50
Unit Quintal
Last Price 4344.00
NCDEX LIVE 05:30 | 01 Jan 4407.00 47
(1.08%)
HIGH

4449.00

LOW

4394.00

CLOSE

4360.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:15:25
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4442.00
CLOSE 4360.00
VOLUME 1660
Buy Price 0.00
Buy Qty 0
Sell Price 4450.00
Sell Qty 10
Unit Quintal
Last Price 4407.00
NCDEX LIVE 05:30 | 01 Jan 4470.00 212
(4.98%)
HIGH

4502.00

LOW

4456.00

CLOSE

4258.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Jul 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:15:25
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4497.00
CLOSE 4258.00
VOLUME 230
Buy Price 0.00
Buy Qty 0
Sell Price 4497.00
Sell Qty 50
Unit Quintal
Last Price 4470.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Canara Robeco ET 2625.00 67.50 2.64 4
IDBI Gold ETF 2650.00 61.00 2.36 45
Kotak Gold ETF 253.54 5.44 2.19 8311
Reliance Gold 2483.25 45.97 1.89 299
Goldman Sachs GE 2563.78 46.06 1.83 2710
SBI Gold ETS 2603.96 46.80 1.83 530
UTI Gold ETF 2545.00 45.04 1.80 584
Quantum Gold ETF 1287.95 20.66 1.63 37
MOst Shar.NASDAQ 298.50 3.40 1.15 143
HDFC Gold ETF 2625.01 26.39 1.02 436
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
SILVERM 38412.00 957.00 2.56 1.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
SILVER 39141.00 973.00 2.55 1.00
GOLDGUINEA 22853.00 344.00 1.53 3.00
CPO 478.30 6.20 1.31 244.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2429.00 -155.00 -6.00 66.00
CRUDEOILM 2199.00 -140.00 -5.99 1723.00
CRUDEOIL 2197.00 -140.00 -5.99 861.00
CRUDEOIL 2313.00 -147.00 -5.98 76.00
CRUDEOILM 2067.00 -131.00 -5.96 24579.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ashiana Housing 149.55 7.82
T.V. Today Netw. 311.30 7.10
Lupin 1904.00 4.68
JP Power Ven. 5.98 4.36
BASF India 757.90 4.11
> More on BSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 311.30 7.20
JP Power Ven. 6.05 5.22
Lanco Infratech 6.45 4.88
Lupin 1905.65 4.65
BASF India 758.35 4.28
> More on NSE Gainers
Company Price() Chg(%)
Dena Bank 31.25 -12.10
Motherson Sumi 241.40 -11.07
Just Dial 501.80 -7.89
Punjab Natl.Bank 87.85 -6.89
Strides Shasun 1031.50 -6.85
> More on BSE Gainers
Company Price() Chg(%)
Dena Bank 31.20 -12.24
Motherson Sumi 241.70 -10.99
Metalyst Forg. 63.20 -8.07
Shrenuj & Co. 16.20 -7.95
Just Dial 501.75 -7.32
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price