Markets » Commodities » Commodities
 
  • ALUMINI 126.65(-0.04)
  • ALUMINIUM 126.70(0)
  • CARDAMOM 918.20(-2.28)
  • COPPER 427.10(-0.56)
  • COPPERM 427.15(-0.56)
  • COTTON 17840.00(-0.72)
  • CPO 439.00(-0.14)
  • CRUDEOIL 5813.00(-0.31)
  • GOLD 27928.00(-0.24)
  • GOLDGUINEA 22734.00(-0.08)
  • GOLDM 27726.00(-0.24)
  • GOLDPETAL 2877.00(0)
  • GOLDPTLDEL 2920.00(0.1)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.25(-0.44)
  • LEADMINI 135.25(-0.44)
  • MENTHAOIL 685.60(-1.59)
  • NATURALGAS 246.20(-0.28)
  • NICKEL 1139.50(-0.07)
  • NICKELM 1139.50(-0.07)
  • POTATO 1580.00(0.32)
  • SILVER 42174.00(-0.19)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42887.00(-0.21)
  • SILVERMIC 42885.00(-0.22)
  • ZINC 142.50(-0.28)
  • ZINCMINI 142.50(-0.25)
  • BSE 26867.55(229.44)
  • NSE 8027.70(73.35)
  • GOLD (MCX 10 GRMS) 27928.00(-68.00)
  • SILVER (MCX 1 KGS) 42174.00(-81.00)
  • CRUDE OIL(RS/BBL) 5813.00(-18.00)
  • (Rs/$) 60.52(0.07)
CHARJDDEL
CHARJDDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CHARJDDEL(NCDEX)
19 Sep 2014
Quintal
2857.00
36030
10(0.35)

Current Price 01 Sep 2014 16:45:19
2857.00 10(0.35)
Buy Price Qty Sell Price Qty
2856.00 40 2857.00 20
Today's Open Previous Close
2860.00 2847.00
Today's Low/ High
2840.00
2868.00

Arrow
CHARJDDEL(NCDEX)
20 Oct 2014
Quintal
2933.00
20480
8(0.27)

Current Price 01 Sep 2014 16:45:19
2933.00 8(0.27)
Buy Price Qty Sell Price Qty
2932.00 30 2933.00 10
Today's Open Previous Close
2910.00 2925.00
Today's Low/ High
2910.00
2944.00

Arrow
CHARJDDEL(NCDEX)
20 Nov 2014
Quintal
3021.00
2800
-5(-0.17)

Current Price 01 Sep 2014 16:45:19
3021.00 -5(-0.17)
Buy Price Qty Sell Price Qty
3021.00 20 3024.00 10
Today's Open Previous Close
3029.00 3026.00
Today's Low/ High
3012.00
3036.00

Arrow
CHARJDDEL(NCDEX)
19 Dec 2014
Quintal
3092.00
70
23(0.75)

Current Price 01 Sep 2014 16:45:19
3092.00 23(0.75)
Buy Price Qty Sell Price Qty
3085.00 10 3092.00 10
Today's Open Previous Close
3084.00 3069.00
Today's Low/ High
3084.00
3092.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CHARJDDEL 19-09-2014 CHARJDDEL    
CHARJDDEL 20-10-2014    
CHARJDDEL 20-11-2014    
CHARJDDEL 19-12-2014    
CHARJDDEL 20-01-2015    

CommoditiesRss icon

Chana down by 0.3% on higher output hopes

Research reports

Quick Links

 

Market News

Silver futures fall 0.3% on overseas cues

Speculators partially offloaded positions amidst a weak global trend

Crude oil falls by 0.1% on mixed global cues

Dealers have been digesting the downcast Chinese manufacturing data

Capital goods shares in demand; Index soars over 300 points

L&T, Crompton Greaves, Siemens, Alstom T&D, SKF India Lakshmi Machine Works and Suzlon Energy are up 2-5% on BSE.

Gold futures fall 0.25% on profit-booking

Speculators exit even as metal strengthens overseas

Maruti Suzuki hits record high on strong August sales

Total sales during August 2014 jumped 27% to 110,776 units compared to same month last year

Back to Top