Markets » Commodities » Commodities
 
  • ALUMINI 111.30(1)
  • ALUMINIUM 111.30(1)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.50(0.29)
  • COPPER 404.75(1.2)
  • COPPERM 404.85(1.24)
  • COTTON 20110.00(0.55)
  • CPO 573.70(1.27)
  • CRUDEOIL 6250.00(-0.43)
  • GOLD 28591.00(0.06)
  • GOLDGUINEA 23988.00(-0.3)
  • GOLDM 29305.00(-0.13)
  • GOLDPETAL 3087.00(0.13)
  • GOLDPTLDEL 2967.00(0.13)
  • GUARSEED 4923.00(-3)
  • KAPAS 765.00(0.75)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.40(1.34)
  • LEADMINI 128.40(1.34)
  • MENTHAOIL 851.80(1.01)
  • NATURALGAS 274.30(-0.72)
  • NICKEL 1079.50(0.63)
  • NICKELM 1079.70(0.65)
  • POTATO 1329.00(0.23)
  • SILVER 42420.00(0.31)
  • SILVER1000 41701.00(-3.69)
  • SILVERM 42457.00(0.35)
  • SILVERMIC 42454.00(0.35)
  • ZINC 124.30(0.69)
  • ZINCMINI 124.25(0.65)
  • BSE 22277.23(-207.70)
  • NSE 6675.30(-57.80)
  • GOLD (MCX 10 GRMS) 28591.00(18.00)
  • SILVER (MCX 1 KGS) 42420.00(131.00)
  • CRUDE OIL(RS/BBL) 6250.00(-27.00)
  • (Rs/$) 60.23(0.05)
CHARJDDEL
CHARJDDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CHARJDDEL(NCDEX)
18 Apr 2014
Quintal
3115.00
10500
16(0.52)

Current Price 17 Apr 2014 03:36:07
3115.00 16(0.52)
Buy Price Qty Sell Price Qty
3101.00 10 3124.00 30
Today's Open Previous Close
3110.00 3099.00
Today's Low/ High
3092.00
3124.00

Arrow
CHARJDDEL(NCDEX)
20 May 2014
Quintal
3167.00
104200
17(0.54)

Current Price 17 Apr 2014 03:36:07
3167.00 17(0.54)
Buy Price Qty Sell Price Qty
3166.00 240 3167.00 80
Today's Open Previous Close
3163.00 3150.00
Today's Low/ High
3133.00
3180.00

Arrow
CHARJDDEL(NCDEX)
20 Jun 2014
Quintal
3226.00
26390
-19(-0.59)

Current Price 17 Apr 2014 03:36:07
3226.00 -19(-0.59)
Buy Price Qty Sell Price Qty
3226.00 20 3228.00 30
Today's Open Previous Close
3228.00 3245.00
Today's Low/ High
3196.00
3245.00

Arrow
CHARJDDEL(NCDEX)
18 Jul 2014
Quintal
3291.00
2260
3(0.09)

Current Price 17 Apr 2014 03:36:07
3291.00 3(0.09)
Buy Price Qty Sell Price Qty
3291.00 20 3294.00 10
Today's Open Previous Close
3308.00 3288.00
Today's Low/ High
3267.00
3308.00

Arrow
CHARJDDEL(NCDEX)
20 Aug 2014
Quintal
3357.00
170
-5(-0.15)

Current Price 17 Apr 2014 03:36:07
3357.00 -5(-0.15)
Buy Price Qty Sell Price Qty
3356.00 20 3361.00 10
Today's Open Previous Close
3345.00 3362.00
Today's Low/ High
3334.00
3357.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CHARJDDEL 18-04-2014 CHARJDDEL    
CHARJDDEL 20-05-2014    
CHARJDDEL 20-06-2014    
CHARJDDEL 18-07-2014    
CHARJDDEL 20-08-2014    

CommoditiesRss icon

Chana up 0.2% on spot demand

Research reports
Date Broker Report
16-Apr Emkay PDF Icon Daily Commodity Review and Outlook
16-Apr Nirmal Bang PDF Icon Commodity Outlook
16-Apr Emkay PDF Icon Forex Daily
16-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
15-Apr Emkay PDF Icon Daily Commodity Review and Outlook

Quick Links

 

Market News

Copper no longer metals' bellwether

Price moves in isolation, follows Chinese economy now as against global economies earlier

Oil at 6-week high on Ukraine crisis

West Texas Intermediate crude advanced to a six-week high amid concern that the crisis in Ukraine is escalating. Brent's gains were limited by ...

Today's picks

Nifty, Bank Nifty, BHEL & Infosys

Index slumps 207 points

The BSE Sensex and the Nifty on Wednesday fell to their lowest close in 2-1/2 weeks, as software stocks slumped on caution ahead of Tata ...

Govt raises import tariff value on gold, silver

The increase in tariff value on imported gold and silver has been notified by the Central Board of Excise and Customs

Back to Top