Markets » Commodities » Commodities
 
  • ALUMINI 126.90(0.71)
  • ALUMINIUM 127.00(0.75)
  • CARDAMOM 886.50(1.63)
  • COPPER 419.30(0.58)
  • COPPERM 419.25(0.55)
  • COTTON 15900.00(-0.38)
  • CPO 464.50(0.8)
  • CRUDEOIL 4957.00(-1.2)
  • GOLD 26072.00(-2)
  • GOLDGUINEA 20826.00(-2.03)
  • GOLDM 25873.00(-1.91)
  • GOLDPETAL 2614.00(-2.02)
  • GOLDPTLDEL 2760.00(-0.68)
  • KAPAS 800.00(0.24)
  • LEAD 125.10(1.01)
  • LEADMINI 125.10(1.01)
  • MENTHAOIL 688.60(-0.42)
  • NATURALGAS 239.40(1.57)
  • NICKEL 986.30(1.6)
  • NICKELM 987.10(1.7)
  • SILVER 35675.00(-2.46)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 35705.00(-2.45)
  • SILVERMIC 35711.00(-2.43)
  • ZINC 142.65(0.96)
  • ZINCMINI 142.65(0.96)
  • BSE 27865.83(519.50)
  • NSE 8322.20(153.00)
  • GOLD (MCX 10 GRMS) 26072.00(-531.00)
  • SILVER (MCX 1 KGS) 35675.00(-899.00)
  • CRUDE OIL(RS/BBL) 4957.00(-60.00)
  • (Rs/$) 61.45(0.09)
CHARJDDEL
CHARJDDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CHARJDDEL(NCDEX)
20 Nov 2014
Quintal
3121.00
63010
-15(-0.48)

Current Price 31 Oct 2014 16:00:21
3121.00 -15(-0.48)
Buy Price Qty Sell Price Qty
3120.00 230 3123.00 20
Today's Open Previous Close
3131.00 3136.00
Today's Low/ High
3104.00
3154.00

Arrow
CHARJDDEL(NCDEX)
19 Dec 2014
Quintal
3130.00
47580
-22(-0.7)

Current Price 31 Oct 2014 16:00:21
3130.00 -22(-0.7)
Buy Price Qty Sell Price Qty
3129.00 30 3132.00 20
Today's Open Previous Close
3150.00 3152.00
Today's Low/ High
3111.00
3159.00

Arrow
CHARJDDEL(NCDEX)
20 Jan 2015
Quintal
3154.00
8770
-28(-0.88)

Current Price 31 Oct 2014 16:00:21
3154.00 -28(-0.88)
Buy Price Qty Sell Price Qty
3151.00 10 3156.00 10
Today's Open Previous Close
3162.00 3182.00
Today's Low/ High
3141.00
3173.00

Arrow
CHARJDDEL(NCDEX)
20 Feb 2015
Quintal
3172.00
420
-27(-0.84)

Current Price 31 Oct 2014 16:00:21
3172.00 -27(-0.84)
Buy Price Qty Sell Price Qty
3163.00 10 3176.00 20
Today's Open Previous Close
3175.00 3199.00
Today's Low/ High
3155.00
3185.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CHARJDDEL 20-11-2014 CHARJDDEL    
CHARJDDEL 19-12-2014    
CHARJDDEL 20-01-2015    
CHARJDDEL 20-02-2015    

Quick Links

 

Market News

Copper down 0.2% on weak global cues

Metal for delivery in November shed 0.14%

Silver down 0.6% on weak global trend

Weak trend trend overseas, eroding demand for the precious metals, pulled down silver prices

JK Lakshmi Cement hits record high as Q2 profit trebles

The stock rallied 5% to Rs 378 on NSE after reporting profit of Rs 31 crore in September quarter against Rs 10 crore in a year ago quarter.

Realty, infra shares extend rally on relaxation of FDI norms

Unitech, IVRCL Infra, HCC, GVK Power, NBCC,D B Realty, Patel Engg, Shriam EPC and Gayatri Projects are up 4-10%.

Palm oil up 0.6% on pick-up in demand

Oil for delivery in October edged up by 0.07%

Back to Top