Markets » Commodities » Commodities
 
  • ALUMINI 111.80(-0.67)
  • ALUMINIUM 111.80(-0.67)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 978.80(-0.14)
  • COPPER 417.85(1.03)
  • COPPERM 417.85(1.04)
  • COTTON 20790.00(0.53)
  • CPO 566.10(-0.07)
  • CRUDEOIL 6183.00(-1.15)
  • GOLD 28843.00(0.18)
  • GOLDGUINEA 23722.00(0.02)
  • GOLDM 29855.00(0.35)
  • GOLDPETAL 3032.00(-0.16)
  • GOLDPTLDEL 2952.00(-0.24)
  • KAPAS 729.90(-0.68)
  • KAPASKHALI 1552.00(-3)
  • LEAD 130.30(-0.42)
  • LEADMINI 130.30(-0.38)
  • MENTHAOIL 833.00(-0.04)
  • NATURALGAS 288.00(-1.97)
  • NICKEL 1111.00(-1.3)
  • NICKELM 1111.00(-1.3)
  • POTATO 1302.20(-1.41)
  • SILVER 42501.00(0.04)
  • SILVER1000 43400.00(0.07)
  • SILVERM 42535.00(0.09)
  • SILVERMIC 42531.00(0.08)
  • ZINC 125.05(-0.28)
  • ZINCMINI 125.05(-0.28)
  • BSE 22679.38(-197.16)
  • NSE 6788.55(-52.25)
  • GOLD (MCX 10 GRMS) 28843.00(53.00)
  • SILVER (MCX 1 KGS) 42501.00(19.00)
  • CRUDE OIL(RS/BBL) 6183.00(-72.00)
  • (Rs/$) 61.09(0.32)
CHARJDDEL
CHARJDDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CHARJDDEL(NCDEX)
20 May 2014
Quintal
3105.00
60740
31(1.01)

Current Price 25 Apr 2014 15:12:05
3105.00 31(1.01)
Buy Price Qty Sell Price Qty
3105.00 20 3106.00 90
Today's Open Previous Close
3078.00 3074.00
Today's Low/ High
3065.00
3109.00

Arrow
CHARJDDEL(NCDEX)
20 Jun 2014
Quintal
3166.00
32510
31(0.99)

Current Price 25 Apr 2014 15:12:05
3166.00 31(0.99)
Buy Price Qty Sell Price Qty
3166.00 10 3167.00 20
Today's Open Previous Close
3133.00 3135.00
Today's Low/ High
3130.00
3169.00

Arrow
CHARJDDEL(NCDEX)
18 Jul 2014
Quintal
3228.00
6570
31(0.97)

Current Price 25 Apr 2014 15:12:05
3228.00 31(0.97)
Buy Price Qty Sell Price Qty
3226.00 30 3229.00 50
Today's Open Previous Close
3197.00 3197.00
Today's Low/ High
3197.00
3228.00

Arrow
CHARJDDEL(NCDEX)
20 Aug 2014
Quintal
3276.00
650
-6(-0.18)

Current Price 25 Apr 2014 15:12:05
3276.00 -6(-0.18)
Buy Price Qty Sell Price Qty
3289.00 20 3291.00 10
Today's Open Previous Close
3285.00 3282.00
Today's Low/ High
3273.00
3291.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CHARJDDEL 20-05-2014 CHARJDDEL    
CHARJDDEL 20-06-2014    
CHARJDDEL 18-07-2014    
CHARJDDEL 20-08-2014    

CommoditiesRss icon

Chana up 0.9% as demand picks up

Research reports
Date Broker Report
23-Apr Emkay PDF Icon Forex Daily
23-Apr Emkay PDF Icon Daily Commodity Review and Outlook
22-Apr Nirmal Bang PDF Icon Commodity Outlook
22-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
22-Apr Nirmal Bang PDF Icon Currencies-Daily Technical Report

Quick Links

 

Market News

Maruti skids on poor Q4 numbers

The profit for the Jan-March quarter was Rs 800 crore compared to Rs 1,240 crore in same year-ago period.

Markets near day's lows; FMCG shares weigh

Markets were near their day's lows account of profit taking in index heavweights with ITC, HUL and RIL losing the most.

Turmeric up 1.7% on rising demand

Spice for delivery in April gained 1.56%

Cardamom down 0.5% on profit-booking

Spice for delivery in June shed 0.38%

Palm oil up 0.3% on spot demand

Analysts attributed the rise in crude palm oil prices at futures trade to fresh positions built-up by speculators

Back to Top