You are here » Home » Markets » Commodities

CHARJDDEL

NCDEX LIVE 05:30 | 01 Jan 4308.00 -36
(-0.83%)
HIGH

4374.00

LOW

4285.00

CLOSE

4344.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 11:25:23
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4374.00
CLOSE 4344.00
VOLUME 30870
Buy Price 4296.00
Buy Qty 10
Sell Price 4298.00
Sell Qty 10
Unit Quintal
Last Price 4308.00
NCDEX LIVE 05:30 | 01 Jan 4369.00 -36
(-0.82%)
HIGH

4421.00

LOW

4355.00

CLOSE

4405.00

SYMBOL : CHARJDDEL
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 11:25:23
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4380.00
CLOSE 4405.00
VOLUME 7430
Buy Price 4361.00
Buy Qty 10
Sell Price 4368.00
Sell Qty 20
Unit Quintal
Last Price 4369.00
NCDEX LIVE 05:30 | 01 Jan 4451.00 -21
(-0.47%)
HIGH

4475.00

LOW

4430.00

CLOSE

4472.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 11:25:23
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4454.00
CLOSE 4472.00
VOLUME 1310
Buy Price 4401.00
Buy Qty 50
Sell Price 4470.00
Sell Qty 10
Unit Quintal
Last Price 4451.00
NCDEX LIVE 05:30 | 01 Jan 4511.00 36
(0.8%)
HIGH

4535.00

LOW

4503.00

CLOSE

4475.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Jul 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 11:25:23
DATE : 14 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4503.00
CLOSE 4475.00
VOLUME 130
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 4511.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 239.80 29.80 14.19 13
Birla Sun ETF 2808.57 183.57 6.99 82
Canara Robeco ET 2745.00 58.33 2.17 8
IDBI Gold ETF 2650.00 50.09 1.93 81
HDFC Gold ETF 2697.39 46.33 1.75 388
Axis Gold ETF 2688.98 38.99 1.47 40
Goldman Sachs GE 2630.17 35.93 1.38 8516
SBI Gold ETS 2669.74 36.15 1.37 1187
Goldman BankETS 1425.00 18.75 1.33 182
Reliance Gold 2535.97 32.49 1.30 699
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2005.00 161.00 8.73 353466.00
CRUDEOILM 2003.00 159.00 8.62 411338.00
CRUDEOILM 2170.00 147.00 7.27 46044.00
CRUDEOIL 2169.00 146.00 7.22 27251.00
CRUDEOIL 2316.00 143.00 6.58 786.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
COTTON 16600.00 -400.00 -2.35 2.00
NATURALGAS 133.50 -3.10 -2.27 30803.00
NATURALGAS 138.90 -3.10 -2.18 1918.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price