You are here » Home » Markets » Commodities

CHARJDDEL

NCDEX LIVE 05:30 | 01 Jan 4344.00 101
(2.38%)
HIGH

4380.00

LOW

4248.00

CLOSE

4243.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 04:48:50
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4289.00
CLOSE 4243.00
VOLUME 54830
Buy Price 4331.00
Buy Qty 20
Sell Price 4343.00
Sell Qty 120
Unit Quintal
Last Price 4344.00
NCDEX LIVE 05:30 | 01 Jan 4405.00 101
(2.35%)
HIGH

4442.00

LOW

4306.00

CLOSE

4304.00

SYMBOL : CHARJDDEL
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 04:48:50
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4349.00
CLOSE 4304.00
VOLUME 8160
Buy Price 4381.00
Buy Qty 10
Sell Price 4411.00
Sell Qty 10
Unit Quintal
Last Price 4405.00
NCDEX LIVE 05:30 | 01 Jan 4472.00 98
(2.24%)
HIGH

4505.00

LOW

4374.00

CLOSE

4374.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 04:48:50
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4374.00
CLOSE 4374.00
VOLUME 660
Buy Price 4401.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 4472.00
NCDEX LIVE 05:30 | 01 Jan 4475.00 5
(0.11%)
HIGH

4475.00

LOW

4453.00

CLOSE

4470.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Jul 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 04:48:50
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4453.00
CLOSE 4470.00
VOLUME 80
Buy Price 4501.00
Buy Qty 10
Sell Price 4579.00
Sell Qty 10
Unit Quintal
Last Price 4475.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Axis Gold ETF 2649.99 119.99 4.74 13
Canara Robeco ET 2686.67 61.67 2.35 7
Goldman Sachs GE 2594.24 55.08 2.17 4206
Reliance Gold 2503.48 52.67 2.15 236
Kotak Gold ETF 255.36 5.32 2.13 4658
Quantum Gold ETF 1297.85 25.85 2.03 161
UTI Gold ETF 2569.38 50.40 2.00 627
SBI Gold ETS 2633.59 49.02 1.90 843
HDFC Gold ETF 2651.06 33.91 1.30 321
Goldman Sachs LE 1000.01 0.00 0.00 419339
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDM 30092.00 1851.00 6.55 477.00
GOLDPETAL 2958.00 169.00 6.06 19501.00
GOLDPETAL 2978.00 169.00 6.02 11747.00
GOLDPETAL 2990.00 168.00 5.95 62.00
GOLDM 29880.00 1669.00 5.92 42535.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 547.20 -22.70 -3.98 8.00
KAPAS 841.00 -32.60 -3.73 2.00
NICKEL 551.00 -21.10 -3.69 13.00
NICKELM 525.50 -16.70 -3.08 26378.00
NICKEL 525.50 -16.60 -3.06 36111.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Kirloskar Oil 216.50 2.17
A B B 1078.60 1.76
Natco Pharma 446.40 1.35
Elgi Equipment 122.20 1.28
MphasiS 431.30 0.89
> More on BSE Gainers
Company Price() Chg(%)
SE Investments 188.55 4.17
A B B 1086.05 2.93
Prestige Estates 162.75 2.42
Elgi Equipment 122.95 2.08
Munjal Showa 168.00 1.17
> More on NSE Gainers
Company Price() Chg(%)
8K Miles 1421.85 -19.55
Unitech 4.09 -16.36
KSK Energy Ven. 39.60 -14.47
Pipavav Defence 55.55 -14.21
C P C L 145.00 -14.12
> More on BSE Gainers
Company Price() Chg(%)
Unitech 4.10 -16.33
KSK Energy Ven. 39.50 -14.32
C P C L 144.65 -14.26
Pipavav Defence 55.75 -14.03
Castex Tech 8.15 -13.76
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price