• LIVE MARKETS

  • Loading content...
Markets » Commodities

CHARJDDEL

Expiry
NCDEX LIVE 05:30 | 01 Jan 4798.00 -7
(-0.15%)
HIGH

4826.00

LOW

4786.00

CLOSE

4805.00

SYMBOL : CHARJDDEL
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 14:00:07
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4804.00
CLOSE 4805.00
VOLUME 7420
Buy Price 4793.00
Buy Qty 10
Sell Price 4801.00
Sell Qty 10
Unit Quintal
Last Price 4798.00
NCDEX LIVE 05:30 | 01 Jan 4853.00 -25
(-0.51%)
HIGH

4880.00

LOW

4841.00

CLOSE

4878.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 14:00:07
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4875.00
CLOSE 4878.00
VOLUME 48360
Buy Price 4853.00
Buy Qty 10
Sell Price 4856.00
Sell Qty 10
Unit Quintal
Last Price 4853.00
NCDEX LIVE 05:30 | 01 Jan 4862.00 -36
(-0.73%)
HIGH

4900.00

LOW

4851.00

CLOSE

4898.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 14:00:07
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4890.00
CLOSE 4898.00
VOLUME 10470
Buy Price 4859.00
Buy Qty 10
Sell Price 4865.00
Sell Qty 10
Unit Quintal
Last Price 4862.00
NCDEX LIVE 05:30 | 01 Jan 4812.00 -65
(-1.33%)
HIGH

4879.00

LOW

4786.00

CLOSE

4877.00

SYMBOL : CHARJDDEL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 14:00:07
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4876.00
CLOSE 4877.00
VOLUME 5840
Buy Price 4811.00
Buy Qty 10
Sell Price 4815.00
Sell Qty 20
Unit Quintal
Last Price 4812.00
NCDEX LIVE 05:30 | 01 Jan 4738.00 -87
(-1.8%)
HIGH

4800.00

LOW

4686.00

CLOSE

4825.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Jan 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 14:00:07
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4800.00
CLOSE 4825.00
VOLUME 1410
Buy Price 4725.00
Buy Qty 10
Sell Price 4738.00
Sell Qty 10
Unit Quintal
Last Price 4738.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25645.82

-50.62 (-0.20 %)

NSE 7774.85

-11.00 (-0.14%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Dishman Pharma. 255.20 13.40
Fag Bearings 4348.70 6.81
MMTC 42.85 6.20
Indbull.RealEst. 61.20 5.88
Abbott India 4975.00 5.79
> More on BSE Gainers
Company Price() Chg(%)
Dishman Pharma. 255.50 13.35
Hind.Oil Explor. 35.50 8.56
MMTC 42.70 6.09
Reliance Capital 324.00 5.92
Indbull.RealEst. 61.15 5.89
> More on NSE Gainers
Company Price() Chg(%)
Metalyst Forg. 48.45 -5.00
Sunrise Asian 200.80 -4.97
Goldline Intl. 176.40 -4.96
Castex Tech 54.65 -4.96
Financial Tech. 110.50 -4.33
> More on BSE Gainers
Company Price() Chg(%)
Shrenuj & Co. 44.85 -4.98
Castex Tech 54.80 -4.94
Financial Tech. 110.90 -4.19
Union Bank (I) 160.85 -4.11
Oberoi Realty 209.95 -4.07
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price