You are here » Home » Markets » Commodities

CHARJDDEL

NCDEX LIVE 05:30 | 01 Jan 4348.00 105
(2.47%)
HIGH

4380.00

LOW

4248.00

CLOSE

4243.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 14:08:58
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4289.00
CLOSE 4243.00
VOLUME 41190
Buy Price 4347.00
Buy Qty 50
Sell Price 4348.00
Sell Qty 10
Unit Quintal
Last Price 4348.00
NCDEX LIVE 05:30 | 01 Jan 4409.00 105
(2.44%)
HIGH

4442.00

LOW

4306.00

CLOSE

4304.00

SYMBOL : CHARJDDEL
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 14:08:58
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4349.00
CLOSE 4304.00
VOLUME 5970
Buy Price 4406.00
Buy Qty 10
Sell Price 4410.00
Sell Qty 20
Unit Quintal
Last Price 4409.00
NCDEX LIVE 05:30 | 01 Jan 4480.00 106
(2.42%)
HIGH

4505.00

LOW

4374.00

CLOSE

4374.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 14:08:58
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4374.00
CLOSE 4374.00
VOLUME 390
Buy Price 4474.00
Buy Qty 50
Sell Price 4482.00
Sell Qty 10
Unit Quintal
Last Price 4480.00
NCDEX LIVE 05:30 | 01 Jan 4475.00 5
(0.11%)
HIGH

4475.00

LOW

4453.00

CLOSE

4470.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Jul 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 14:08:58
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4453.00
CLOSE 4470.00
VOLUME 80
Buy Price 4533.00
Buy Qty 10
Sell Price 4551.00
Sell Qty 10
Unit Quintal
Last Price 4475.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
UTI Gold ETF 2583.00 64.02 2.54 423
Reliance Gold 2510.00 59.19 2.42 155
Canara Robeco ET 2685.00 60.00 2.29 1
Goldman Sachs GE 2596.10 56.94 2.24 2933
Quantum Gold ETF 1299.00 27.00 2.12 62
Kotak Gold ETF 255.00 4.96 1.98 3358
SBI Gold ETS 2625.00 40.43 1.56 527
HDFC Gold ETF 2656.00 38.85 1.48 276
Axis Gold ETF 2565.00 35.00 1.38 6
Goldman Sachs LE 1000.01 0.00 0.00 409489
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDPTLDEL 2650.00 66.00 2.55 4.00
GOLDM 28929.00 688.00 2.44 72.00
GOLDGUINEA 22950.00 451.00 2.00 580.00
GOLDPETAL 2874.00 56.00 1.99 279.00
GOLDM 28760.00 549.00 1.95 8230.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOILM 1828.00 -71.00 -3.74 61272.00
CRUDEOIL 1828.00 -71.00 -3.74 50207.00
KAPAS 841.00 -32.60 -3.73 2.00
CARDAMOM 584.00 -17.90 -2.97 10.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
A B B 1098.25 3.61
Vaibhav Global 350.90 2.08
SE Investments 190.00 1.90
Guj Fluorochem 422.00 1.83
Prestige Estates 162.95 1.75
> More on BSE Gainers
Company Price() Chg(%)
A B B 1099.00 4.16
Prestige Estates 163.00 2.58
Guj Fluorochem 422.00 2.37
VRL Logistics 332.85 1.99
Vaibhav Global 350.70 1.92
> More on NSE Gainers
Company Price() Chg(%)
J Kumar Infra 279.90 -11.56
Alok Inds. 4.30 -10.97
8K Miles 1579.35 -10.63
Page Industries 10356.20 -10.60
Future Consumer 19.35 -10.21
> More on BSE Gainers
Company Price() Chg(%)
J Kumar Infra 276.20 -12.54
Alok Inds. 4.25 -11.46
Page Industries 10360.05 -10.22
Future Consumer 19.35 -10.21
Marksans Pharma 50.50 -10.14
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price