Markets » Commodities » Commodities
 
  • ALUMINI 126.05(0.56)
  • ALUMINIUM 126.10(0.56)
  • CARDAMOM 944.00(-0.42)
  • COPPER 421.15(-0.4)
  • COPPERM 421.15(-0.41)
  • COTTON 18280.00(-0.38)
  • CPO 449.40(0.2)
  • CRUDEOIL 5724.00(0.86)
  • GOLD 28138.00(1.29)
  • GOLDGUINEA 22831.00(0.62)
  • GOLDM 27941.00(1.24)
  • GOLDPETAL 2882.00(0.49)
  • GOLDPTLDEL 2920.00(0.1)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.45(-0.11)
  • LEADMINI 136.45(-0.11)
  • MENTHAOIL 696.60(0.35)
  • NATURALGAS 244.60(1.33)
  • NICKEL 1136.10(-0.18)
  • NICKELM 1136.00(-0.19)
  • POTATO 1580.00(0.32)
  • SILVER 42765.00(1.98)
  • SILVERM 42766.00(1.95)
  • SILVERMIC 42774.00(1.98)
  • ZINC 142.80(0.25)
  • ZINCMINI 142.75(0.25)
  • BSE 26638.11(77.96)
  • NSE 7954.35(18.30)
  • GOLD (MCX 10 GRMS) 28138.00(358.00)
  • SILVER (MCX 1 KGS) 42765.00(832.00)
  • CRUDE OIL(RS/BBL) 5724.00(49.00)
  • (Rs/$) 60.45(0.01)
CHARJDDEL
CHARJDDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CHARJDDEL(NCDEX)
19 Sep 2014
Quintal
2841.00
80000
21(0.74)

Current Price 28 Aug 2014 18:34:25
2841.00 21(0.74)
Buy Price Qty Sell Price Qty
2840.00 20 2841.00 10
Today's Open Previous Close
2816.00 2820.00
Today's Low/ High
2803.00
2857.00

Arrow
CHARJDDEL(NCDEX)
20 Oct 2014
Quintal
2920.00
53580
18(0.62)

Current Price 28 Aug 2014 18:34:25
2920.00 18(0.62)
Buy Price Qty Sell Price Qty
2919.00 20 2921.00 20
Today's Open Previous Close
2903.00 2902.00
Today's Low/ High
2888.00
2940.00

Arrow
CHARJDDEL(NCDEX)
20 Nov 2014
Quintal
3018.00
6570
17(0.57)

Current Price 28 Aug 2014 18:34:25
3018.00 17(0.57)
Buy Price Qty Sell Price Qty
3015.00 20 3028.00 10
Today's Open Previous Close
3000.00 3001.00
Today's Low/ High
2986.00
3034.00

Arrow
CHARJDDEL(NCDEX)
19 Dec 2014
Quintal
3090.00
760
20(0.65)

Current Price 28 Aug 2014 18:34:25
3090.00 20(0.65)
Buy Price Qty Sell Price Qty
3050.00 10 0.00 0
Today's Open Previous Close
3070.00 3070.00
Today's Low/ High
3058.00
3097.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CHARJDDEL 19-09-2014 CHARJDDEL    
CHARJDDEL 20-10-2014    
CHARJDDEL 20-11-2014    
CHARJDDEL 19-12-2014    

CommoditiesRss icon

Chana down by 0.3% on higher output hopes

Research reports

Quick Links

 

Market News

Mustardseed down 0.9% on subdued spot demand

Delivery in far-month October contracts fell by 0.76%

DLF extends losses post SC order to pay Rs 630 cr penalty

This is following a case related to abuse of market dominance

PSU Banks drop after Mumbai EOW uncovers fraud

PSU banks have dropped after the Mumbai EOW busted a largescale banking racket amounting to Rs 1000 crore

Nifty facing stiff resistance around 7,970; DLF down 2%

Gains were led by select index heavyweights even as DLF continued to witness profit taking after SC directive to pay penalty

Turmeric rises 1% on export demand

Speculators enlarge positions, taking positive cues from the spot market

Back to Top