Markets » Commodities » Commodities
 
  • ALUMINI 110.35(-0.63)
  • ALUMINIUM 110.15(-0.77)
  • CARDAMOM 818.00(0.98)
  • COPPER 386.85(0.65)
  • COPPERM 386.75(0.61)
  • COTJUNJL15 150.00(0)
  • COTTON 16370.00(0)
  • CPO 463.50(-0.47)
  • CPOJUNJL15 0.60(0)
  • CRDJUNJL15 97.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3918.00(2.3)
  • CRUDEOILM 3919.00(2.32)
  • GLDJUNAU15 260.00(0)
  • GOLD 26880.00(0.7)
  • GOLDGUINEA 21642.00(0.51)
  • GOLDM 26905.00(0.81)
  • GOLDPETAL 2703.00(0.37)
  • GOLDPTLDEL 2805.00(0.29)
  • KAPAS 915.00(2.8)
  • LEAD 122.70(-0.28)
  • LEADMINI 122.75(-0.24)
  • LEDJUNJL15 0.10(0)
  • MENTHAOIL 981.90(-0.92)
  • NATURALGAS 171.80(0.94)
  • NICKEL 830.70(0.06)
  • NICKELM 831.00(0.05)
  • SILVER 38410.00(0.44)
  • SILVERM 38430.00(0.47)
  • SILVERMIC 38410.00(0.41)
  • SLVJULSE15 550.00(0)
  • ZINC 138.05(0.44)
  • ZINCMINI 137.95(0.33)
  • BSE 27188.38(-660.61)
  • NSE 8236.45(-196.95)
  • GOLD (MCX 10 GRMS) 26880.00(188.00)
  • SILVER (MCX 1 KGS) 38410.00(168.00)
  • CRUDE OIL(RS/BBL) 3918.00(88.00)
  • (Rs/$) 63.71(-0.12)
CHARJDDEL
CHARJDDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CHARJDDEL(NCDEX)
19 Jun 2015
Quintal
4712.00
174310
-57(-1.2)

Current Price 03 Jun 2015 00:56:47
4712.00 -57(-1.2)
Buy Price Qty Sell Price Qty
4711.00 10 4715.00 10
Today's Open Previous Close
4755.00 4769.00
Today's Low/ High
4644.00
4755.00

Arrow
CHARJDDEL(NCDEX)
20 Jul 2015
Quintal
4847.00
214250
-34(-0.7)

Current Price 03 Jun 2015 00:56:47
4847.00 -34(-0.7)
Buy Price Qty Sell Price Qty
4842.00 40 4849.00 10
Today's Open Previous Close
4866.00 4881.00
Today's Low/ High
4770.00
4866.00

Arrow
CHARJDDEL(NCDEX)
20 Aug 2015
Quintal
4956.00
33890
-17(-0.34)

Current Price 03 Jun 2015 00:56:47
4956.00 -17(-0.34)
Buy Price Qty Sell Price Qty
4940.00 10 4965.00 10
Today's Open Previous Close
4940.00 4973.00
Today's Low/ High
4876.00
4963.00

Arrow
CHARJDDEL(NCDEX)
18 Sep 2015
Quintal
5047.00
3730
-9(-0.18)

Current Price 03 Jun 2015 00:56:47
5047.00 -9(-0.18)
Buy Price Qty Sell Price Qty
5004.00 10 5120.00 10
Today's Open Previous Close
5002.00 5056.00
Today's Low/ High
4971.00
5056.00

Arrow
CHARJDDEL(NCDEX)
20 Oct 2015
Quintal
5128.00
730
-18(-0.35)

Current Price 03 Jun 2015 00:56:47
5128.00 -18(-0.35)
Buy Price Qty Sell Price Qty
0.00 0 5170.00 10
Today's Open Previous Close
5104.00 5146.00
Today's Low/ High
5058.00
5141.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CHARJDDEL 19-06-2015 CHARJDDEL    
CHARJDDEL 20-07-2015    
CHARJDDEL 20-08-2015    
CHARJDDEL 18-09-2015    
CHARJDDEL 20-10-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26880.00
+188
+0.7

3918.00
+88
+2.3

38410.00
+168
+0.44

386.85
+2.5
+0.65

171.80
+1.6
+0.94

Back to Top