Markets » Commodities » Commodities
 
  • ALUMINI 127.45(0.63)
  • ALUMINIUM 127.45(0.59)
  • CARDAMOM 933.00(1.51)
  • COPPER 429.25(0.43)
  • COPPERM 429.15(0.42)
  • COTTON 17720.00(0.45)
  • CPO 441.30(0.85)
  • CRUDEOIL 5771.00(-0.86)
  • GOLD 27647.00(-1.03)
  • GOLDGUINEA 22488.00(-1.2)
  • GOLDM 27457.00(-0.8)
  • GOLDPETAL 2851.00(-0.9)
  • GOLDPTLDEL 2903.00(-0.65)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.20(0.89)
  • LEADMINI 136.25(0.93)
  • MENTHAOIL 677.00(-1.08)
  • NATURALGAS 241.60(-2.46)
  • NICKEL 1135.40(0.09)
  • NICKELM 1135.30(0.09)
  • POTATO 1580.00(0.32)
  • SILVER 41890.00(-0.27)
  • SILVER1000 43450.00(3.95)
  • SILVERM 42519.00(-0.8)
  • SILVERMIC 42522.00(-0.79)
  • ZINC 144.80(1.44)
  • ZINCMINI 144.85(1.51)
  • BSE 27019.39(151.84)
  • NSE 8083.05(55.35)
  • GOLD (MCX 10 GRMS) 27647.00(-287.00)
  • SILVER (MCX 1 KGS) 41890.00(-114.00)
  • CRUDE OIL(RS/BBL) 5771.00(-50.00)
  • (Rs/$) 60.53(0.01)
CHARJDDEL
CHARJDDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CHARJDDEL(NCDEX)
19 Sep 2014
Quintal
2814.00
66040
-49(-1.71)

Current Price 02 Sep 2014 19:39:16
2814.00 -49(-1.71)
Buy Price Qty Sell Price Qty
2813.00 10 2815.00 30
Today's Open Previous Close
2859.00 2863.00
Today's Low/ High
2800.00
2860.00

Arrow
CHARJDDEL(NCDEX)
20 Oct 2014
Quintal
2877.00
60050
-62(-2.11)

Current Price 02 Sep 2014 19:39:16
2877.00 -62(-2.11)
Buy Price Qty Sell Price Qty
2877.00 40 2878.00 290
Today's Open Previous Close
2935.00 2939.00
Today's Low/ High
2868.00
2937.00

Arrow
CHARJDDEL(NCDEX)
20 Nov 2014
Quintal
2970.00
9840
-60(-1.98)

Current Price 02 Sep 2014 19:39:16
2970.00 -60(-1.98)
Buy Price Qty Sell Price Qty
2969.00 20 2973.00 10
Today's Open Previous Close
3028.00 3030.00
Today's Low/ High
2962.00
3029.00

Arrow
CHARJDDEL(NCDEX)
19 Dec 2014
Quintal
3034.00
650
-58(-1.88)

Current Price 02 Sep 2014 19:39:16
3034.00 -58(-1.88)
Buy Price Qty Sell Price Qty
3029.00 10 3035.00 10
Today's Open Previous Close
3094.00 3092.00
Today's Low/ High
3027.00
3094.00

Arrow
CHARJDDEL(NCDEX)
20 Jan 2015
Quintal
3099.00
10
3099(0)

Current Price 02 Sep 2014 19:39:16
3099.00 3099(0)
Buy Price Qty Sell Price Qty
0.00 0 3115.00 10
Today's Open Previous Close
3099.00 0.00
Today's Low/ High
3099.00
3099.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CHARJDDEL 19-09-2014 CHARJDDEL    
CHARJDDEL 20-10-2014    
CHARJDDEL 20-11-2014    
CHARJDDEL 19-12-2014    
CHARJDDEL 20-01-2015    

CommoditiesRss icon

Chana down 0.5% on supply pressure

Research reports

Quick Links

 

Market News

Punj Lloyd up 5% on talk of stake sale in Medanta Medicity

Meanwhile, the board is schedule to meet tomorrow to consider private placement of non convertible debentures, subordinated debt instruments and ...

Soyabean down 1% on weak global cues

Market analysts attributed fall in soyabean prices at futures trade to offloading of positions by speculators, tracking a weak trend overseas

Barley up 1% on low-level buying in spot markets

Marketmen said besides emergence of low-level demand in the spot markets, restricted supplies from growing regions, mainly supported the uptrend

Vikas GlobalOne surges 19% on bonus issue plan

The board will meet on September 17, to consider issue bonus shares to the equity shareholders of the company.

Refined soya oil moves up 0.9% on strong demand

Analysts said fresh positions built-up by speculators on the back of strong demand in spot markets against tight supplies from producing ...

Back to Top