• LIVE MARKETS

  • Loading content...
Markets » Commodities

CHARJDDEL

Expiry
NCDEX LIVE 05:30 | 01 Jan 4581.00 -9
(-0.2%)
HIGH

4615.00

LOW

4568.00

CLOSE

4590.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Aug 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 04:54:38
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4592.00
CLOSE 4590.00
VOLUME 74580
Buy Price 4581.00
Buy Qty 20
Sell Price 4584.00
Sell Qty 20
Unit Quintal
Last Price 4581.00
NCDEX LIVE 05:30 | 01 Jan 4649.00 -5
(-0.11%)
HIGH

4678.00

LOW

4636.00

CLOSE

4654.00

SYMBOL : CHARJDDEL
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 04:54:38
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4658.00
CLOSE 4654.00
VOLUME 96770
Buy Price 4648.00
Buy Qty 10
Sell Price 4650.00
Sell Qty 10
Unit Quintal
Last Price 4649.00
NCDEX LIVE 05:30 | 01 Jan 4707.00 -3
(-0.06%)
HIGH

4728.00

LOW

4691.00

CLOSE

4710.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 04:54:38
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4720.00
CLOSE 4710.00
VOLUME 9250
Buy Price 4695.00
Buy Qty 20
Sell Price 4708.00
Sell Qty 40
Unit Quintal
Last Price 4707.00
NCDEX LIVE 05:30 | 01 Jan 4758.00 4
(0.08%)
HIGH

4783.00

LOW

4748.00

CLOSE

4754.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 04:54:38
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4760.00
CLOSE 4754.00
VOLUME 6330
Buy Price 4753.00
Buy Qty 10
Sell Price 4780.00
Sell Qty 10
Unit Quintal
Last Price 4758.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers