• LIVE MARKETS

  • Loading content...
Markets » Commodities

CHARJDDEL

Expiry
NCDEX LIVE 05:30 | 01 Jan 4570.00 -11
(-0.24%)
HIGH

4587.00

LOW

4561.00

CLOSE

4581.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Aug 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 12:55:29
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4580.00
CLOSE 4581.00
VOLUME 4220
Buy Price 4568.00
Buy Qty 20
Sell Price 4570.00
Sell Qty 20
Unit Quintal
Last Price 4570.00
NCDEX LIVE 05:30 | 01 Jan 4626.00 -23
(-0.49%)
HIGH

4650.00

LOW

4613.00

CLOSE

4649.00

SYMBOL : CHARJDDEL
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 12:55:29
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4650.00
CLOSE 4649.00
VOLUME 29150
Buy Price 4626.00
Buy Qty 20
Sell Price 4627.00
Sell Qty 10
Unit Quintal
Last Price 4626.00
NCDEX LIVE 05:30 | 01 Jan 4683.00 -24
(-0.51%)
HIGH

4705.00

LOW

4673.00

CLOSE

4707.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 12:55:29
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4700.00
CLOSE 4707.00
VOLUME 3690
Buy Price 4681.00
Buy Qty 50
Sell Price 4685.00
Sell Qty 70
Unit Quintal
Last Price 4683.00
NCDEX LIVE 05:30 | 01 Jan 4734.00 -24
(-0.5%)
HIGH

4755.00

LOW

4726.00

CLOSE

4758.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 12:55:29
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4752.00
CLOSE 4758.00
VOLUME 820
Buy Price 4732.00
Buy Qty 30
Sell Price 4736.00
Sell Qty 10
Unit Quintal
Last Price 4734.00
NCDEX LIVE 05:30 | 01 Jan 4820.00 0
(0%)
HIGH

0.00

LOW

0.00

CLOSE

4820.00

SYMBOL : CHARJDDEL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 12:55:29
DATE : 04 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 4820.00
VOLUME 0
Buy Price 4736.00
Buy Qty 10
Sell Price 4800.00
Sell Qty 30
Unit Quintal
Last Price 4820.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers