• LIVE MARKETS

  • Loading content...
Markets » Commodities

CHARJDDEL

Expiry
NCDEX LIVE 05:30 | 01 Jan 4806.00 1
(0.02%)
HIGH

4826.00

LOW

4797.00

CLOSE

4805.00

SYMBOL : CHARJDDEL
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 11:56:49
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4804.00
CLOSE 4805.00
VOLUME 5070
Buy Price 4803.00
Buy Qty 10
Sell Price 4805.00
Sell Qty 10
Unit Quintal
Last Price 4806.00
NCDEX LIVE 05:30 | 01 Jan 4856.00 -22
(-0.45%)
HIGH

4880.00

LOW

4851.00

CLOSE

4878.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 11:56:49
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4875.00
CLOSE 4878.00
VOLUME 32320
Buy Price 4857.00
Buy Qty 20
Sell Price 4859.00
Sell Qty 40
Unit Quintal
Last Price 4856.00
NCDEX LIVE 05:30 | 01 Jan 4864.00 -34
(-0.69%)
HIGH

4900.00

LOW

4858.00

CLOSE

4898.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 11:56:49
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4890.00
CLOSE 4898.00
VOLUME 7460
Buy Price 4863.00
Buy Qty 10
Sell Price 4867.00
Sell Qty 10
Unit Quintal
Last Price 4864.00
NCDEX LIVE 05:30 | 01 Jan 4805.00 -72
(-1.48%)
HIGH

4879.00

LOW

4786.00

CLOSE

4877.00

SYMBOL : CHARJDDEL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 11:56:49
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4876.00
CLOSE 4877.00
VOLUME 4550
Buy Price 4801.00
Buy Qty 10
Sell Price 4804.00
Sell Qty 10
Unit Quintal
Last Price 4805.00
NCDEX LIVE 05:30 | 01 Jan 4710.00 -115
(-2.38%)
HIGH

4800.00

LOW

4709.00

CLOSE

4825.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Jan 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 11:56:49
DATE : 02 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4800.00
CLOSE 4825.00
VOLUME 760
Buy Price 4690.00
Buy Qty 10
Sell Price 4710.00
Sell Qty 10
Unit Quintal
Last Price 4710.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25670.80

-25.64 (-0.10 %)

NSE 7783.15

-2.70 (-0.03%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
MMTC 43.20 7.06
Abbott India 5014.80 6.64
Dishman Pharma. 238.15 5.82
Nava Bharat Vent 148.00 5.34
PMC Fincorp 1.49 4.93
> More on BSE Gainers
Company Price() Chg(%)
MMTC 43.15 7.20
Dishman Pharma. 238.60 5.86
Shriram Trans. 854.95 4.43
Ramco Inds. 115.10 4.21
Emami 1221.85 4.18
> More on NSE Gainers
Company Price() Chg(%)
Metalyst Forg. 48.45 -5.00
Sunrise Asian 200.80 -4.97
Goldline Intl. 176.40 -4.96
Castex Tech 54.65 -4.96
CCL Inter 46.00 -4.47
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
Shrenuj & Co. 44.85 -4.98
Castex Tech 54.80 -4.94
NCC 66.75 -3.89
Guj Alkalies 166.70 -3.64
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price