• LIVE MARKETS

  • Loading content...
Markets » Commodities

CHARJDDEL

Expiry
NCDEX LIVE 05:30 | 01 Jan 4590.00 -2
(-0.04%)
HIGH

4605.00

LOW

4571.00

CLOSE

4592.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Aug 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:00:37
DATE : 01 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4598.00
CLOSE 4592.00
VOLUME 50180
Buy Price 4586.00
Buy Qty 20
Sell Price 4591.00
Sell Qty 10
Unit Quintal
Last Price 4590.00
NCDEX LIVE 05:30 | 01 Jan 4654.00 4
(0.09%)
HIGH

4665.00

LOW

4633.00

CLOSE

4650.00

SYMBOL : CHARJDDEL
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:00:37
DATE : 01 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4658.00
CLOSE 4650.00
VOLUME 55860
Buy Price 4652.00
Buy Qty 20
Sell Price 4654.00
Sell Qty 90
Unit Quintal
Last Price 4654.00
NCDEX LIVE 05:30 | 01 Jan 4710.00 -10
(-0.21%)
HIGH

4729.00

LOW

4696.00

CLOSE

4720.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:00:37
DATE : 01 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4725.00
CLOSE 4720.00
VOLUME 8720
Buy Price 4684.00
Buy Qty 10
Sell Price 4711.00
Sell Qty 50
Unit Quintal
Last Price 4710.00
NCDEX LIVE 05:30 | 01 Jan 4754.00 -26
(-0.54%)
HIGH

4781.00

LOW

4750.00

CLOSE

4780.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:00:37
DATE : 01 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4777.00
CLOSE 4780.00
VOLUME 3640
Buy Price 4754.00
Buy Qty 10
Sell Price 4770.00
Sell Qty 20
Unit Quintal
Last Price 4754.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers