• LIVE MARKETS

  • Loading content...
Markets » Commodities

CHARJDDEL

Expiry
NCDEX LIVE 05:30 | 01 Jan 5020.00 167
(3.44%)
HIGH

5044.00

LOW

4845.00

CLOSE

4853.00

SYMBOL : CHARJDDEL
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:42:34
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4855.00
CLOSE 4853.00
VOLUME 12660
Buy Price 4998.00
Buy Qty 100
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 5020.00
NCDEX LIVE 05:30 | 01 Jan 5056.00 152
(3.1%)
HIGH

5075.00

LOW

4893.00

CLOSE

4904.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:42:34
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4900.00
CLOSE 4904.00
VOLUME 278370
Buy Price 5034.00
Buy Qty 30
Sell Price 5037.00
Sell Qty 50
Unit Quintal
Last Price 5056.00
NCDEX LIVE 05:30 | 01 Jan 4959.00 95
(1.95%)
HIGH

4974.00

LOW

4860.00

CLOSE

4864.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:42:34
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4860.00
CLOSE 4864.00
VOLUME 36340
Buy Price 4932.00
Buy Qty 20
Sell Price 4937.00
Sell Qty 40
Unit Quintal
Last Price 4959.00
NCDEX LIVE 05:30 | 01 Jan 4903.00 105
(2.19%)
HIGH

4924.00

LOW

4806.00

CLOSE

4798.00

SYMBOL : CHARJDDEL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:42:34
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4806.00
CLOSE 4798.00
VOLUME 13670
Buy Price 4872.00
Buy Qty 10
Sell Price 4880.00
Sell Qty 20
Unit Quintal
Last Price 4903.00
NCDEX LIVE 05:30 | 01 Jan 4750.00 45
(0.96%)
HIGH

4760.00

LOW

4670.00

CLOSE

4705.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Jan 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:42:34
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4724.00
CLOSE 4705.00
VOLUME 3800
Buy Price 4725.00
Buy Qty 10
Sell Price 4735.00
Sell Qty 10
Unit Quintal
Last Price 4750.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25201.90

-562.88 (-2.18 %)

NSE 7655.05

-167.95 (-2.15%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Ent.Network 655.60 7.67
Goldline Intl. 194.00 4.81
Jyothy Lab. 320.80 4.73
PMC Fincorp 1.63 4.49
Sun TV Network 387.30 4.00
> More on BSE Gainers
Company Price() Chg(%)
Ent.Network 663.05 8.11
Amtek Auto 32.80 4.13
Sun TV Network 387.65 4.04
Jyothy Lab. 319.90 3.98
La Opala RG 589.70 3.91
> More on NSE Gainers
Company Price() Chg(%)
NCC 58.15 -12.23
Financial Tech. 99.95 -11.55
Welspun Corp 100.55 -8.76
Lycos Internet 23.50 -7.84
H D I L 57.00 -7.77
> More on BSE Gainers
Company Price() Chg(%)
NCC 58.10 -12.04
Financial Tech. 100.10 -11.14
Welspun Corp 100.20 -9.36
Himatsing. Seide 178.65 -7.86
H D I L 57.00 -7.62
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price