Markets » Commodities » Commodities
 
  • ALUMINI 120.15(-1.72)
  • ALUMINIUM 120.00(-1.84)
  • CARDAMOM 888.00(1.45)
  • COPPER 412.40(-0.15)
  • COPPERM 412.45(-0.13)
  • COTTON 16250.00(0.56)
  • CPO 443.90(-0.09)
  • CRUDEOIL 4972.00(-1.07)
  • GOLD 27166.00(0.15)
  • GOLDGUINEA 21485.00(-0.44)
  • GOLDM 26953.00(0.04)
  • GOLDPETAL 2680.00(-0.89)
  • GOLDPTLDEL 2763.00(-2.54)
  • KAPAS 775.00(-2.52)
  • LEAD 121.50(-1.9)
  • LEADMINI 121.50(-1.9)
  • MENTHAOIL 685.80(0.03)
  • NATURALGAS 220.90(-1.56)
  • NICKEL 911.80(-1.95)
  • NICKELM 912.40(-1.86)
  • SILVER 38061.00(0.02)
  • SILVER1000 39043.00(-0.68)
  • SILVERM 38103.00(0.05)
  • SILVERMIC 38085.00(-0.01)
  • ZINC 137.80(-0.29)
  • ZINCMINI 137.80(-0.33)
  • BSE 26851.05(275.40)
  • NSE 8014.55(18.65)
  • GOLD (MCX 10 GRMS) 27166.00(41.00)
  • SILVER (MCX 1 KGS) 38061.00(6.00)
  • CRUDE OIL(RS/BBL) 4972.00(-54.00)
  • (Rs/$) 61.28(-0.04)
CHARJDDEL
CHARJDDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CHARJDDEL(NCDEX)
20 Nov 2014
Quintal
2925.00
25130
-2(-0.07)

Current Price 26 Oct 2014 13:07:50
2925.00 -2(-0.07)
Buy Price Qty Sell Price Qty
2926.00 100 2927.00 10
Today's Open Previous Close
2922.00 2927.00
Today's Low/ High
2912.00
2939.00

Arrow
CHARJDDEL(NCDEX)
19 Dec 2014
Quintal
2972.00
8050
-4(-0.13)

Current Price 26 Oct 2014 13:07:50
2972.00 -4(-0.13)
Buy Price Qty Sell Price Qty
2973.00 10 2976.00 20
Today's Open Previous Close
2968.00 2976.00
Today's Low/ High
2958.00
2988.00

Arrow
CHARJDDEL(NCDEX)
20 Jan 2015
Quintal
3010.00
1790
0(0)

Current Price 26 Oct 2014 13:07:50
3010.00 0(0)
Buy Price Qty Sell Price Qty
3005.00 30 3013.00 10
Today's Open Previous Close
3001.00 3010.00
Today's Low/ High
3000.00
3025.00

Arrow
CHARJDDEL(NCDEX)
20 Feb 2015
Quintal
3049.00
160
5(0.16)

Current Price 26 Oct 2014 13:07:50
3049.00 5(0.16)
Buy Price Qty Sell Price Qty
3027.00 10 3060.00 50
Today's Open Previous Close
3045.00 3044.00
Today's Low/ High
3044.00
3058.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CHARJDDEL 20-11-2014 CHARJDDEL    
CHARJDDEL 19-12-2014    
CHARJDDEL 20-01-2015    
CHARJDDEL 20-02-2015    

Quick Links

 

Market News

Nickel sees longest losing streak since 2001

Nickel capped the longest slump in 13 years, as inventories climbed to an all-time high, signaling ample supplies as the economy slows in China, ...

Market carries optimism into Samvat 2071

Sensex adds 63 points, Nifty closes above 8,000

Brisk gold jewellery sale seen this Diwali

Wait for a price fall seems to have ended for now, trade expects demand revival to continue for some months

Fund Pick: Franklin India

High growth companies' Fund delivering superior returns

NAFED to invite EoI for import of 25K tonnes potatoes

Potato prices have shown a rising trend during the recent weeks and the commodity is being retailed at Rs 35-40 per kg in the National Capital

Back to Top