Markets » Commodities » Commodities
 
  • ALUMINI 124.20(-0.44)
  • ALUMINIUM 124.20(-0.4)
  • CARDAMOM 874.50(2.34)
  • COPPER 416.40(-1.23)
  • COPPERM 416.35(-1.25)
  • COTTON 16090.00(-0.62)
  • CPO 455.20(0.55)
  • CRUDEOIL 5038.00(-0.89)
  • GOLD 26760.00(-1.18)
  • GOLDGUINEA 21237.00(-1.02)
  • GOLDM 26516.00(-1.3)
  • GOLDPETAL 2655.00(-0.86)
  • GOLDPTLDEL 2750.00(-0.9)
  • KAPAS 800.00(0.24)
  • LEAD 123.05(-1.12)
  • LEADMINI 122.95(-1.21)
  • MENTHAOIL 681.50(0.66)
  • NATURALGAS 236.00(0.25)
  • NICKEL 943.20(-1.56)
  • NICKELM 943.30(-1.53)
  • SILVER 37174.00(-2.87)
  • SILVER1000 39000.00(-0.4)
  • SILVERM 37200.00(-2.87)
  • SILVERMIC 37200.00(-2.85)
  • ZINC 140.65(-0.39)
  • ZINCMINI 140.70(-0.35)
  • BSE 27346.33(248.16)
  • NSE 8169.20(78.75)
  • GOLD (MCX 10 GRMS) 26760.00(-319.00)
  • SILVER (MCX 1 KGS) 37174.00(-1099.00)
  • CRUDE OIL(RS/BBL) 5038.00(-45.00)
  • (Rs/$) 61.36(0.03)
CHARJDDEL
CHARJDDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CHARJDDEL(NCDEX)
20 Nov 2014
Quintal
3136.00
137150
86(2.82)

Current Price 30 Oct 2014 19:21:41
3136.00 86(2.82)
Buy Price Qty Sell Price Qty
3136.00 10 3138.00 10
Today's Open Previous Close
3055.00 3050.00
Today's Low/ High
3055.00
3156.00

Arrow
CHARJDDEL(NCDEX)
19 Dec 2014
Quintal
3152.00
85230
68(2.2)

Current Price 30 Oct 2014 19:21:41
3152.00 68(2.2)
Buy Price Qty Sell Price Qty
3151.00 10 3159.00 20
Today's Open Previous Close
3100.00 3084.00
Today's Low/ High
3093.00
3186.00

Arrow
CHARJDDEL(NCDEX)
20 Jan 2015
Quintal
3182.00
14440
69(2.22)

Current Price 30 Oct 2014 19:21:41
3182.00 69(2.22)
Buy Price Qty Sell Price Qty
3167.00 200 3187.00 50
Today's Open Previous Close
3140.00 3113.00
Today's Low/ High
3131.00
3211.00

Arrow
CHARJDDEL(NCDEX)
20 Feb 2015
Quintal
3199.00
580
76(2.43)

Current Price 30 Oct 2014 19:21:41
3199.00 76(2.43)
Buy Price Qty Sell Price Qty
3026.00 10 3225.00 10
Today's Open Previous Close
3155.00 3123.00
Today's Low/ High
3153.00
3229.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CHARJDDEL 20-11-2014 CHARJDDEL    
CHARJDDEL 19-12-2014    
CHARJDDEL 20-01-2015    
CHARJDDEL 20-02-2015    

Quick Links

 

Market News

Encourage private companies in foodgrain procurement: CII

Has also urged the government to delist fruits and vegetables from APMC

Sensex hits fresh highs; TCS, Infosys up more than 2%

The Sensex has hit all time high of 27,359 levels whereas the Nifty is trading above 8,150

Mentha oil up 1% on spot demand

Oil for delivery in November edged up by 0.95%

Chana up 1% on strong spot demand

Commodity for delivery in December gained 1.43%

Cardamom up 1.3% on spot demand

Spice for delivery in November jumped by 1.15%

Back to Top