Markets » Commodities » Commodities
 
  • ALUMINI 128.65(0.63)
  • ALUMINIUM 128.70(0.66)
  • CARDAMOM 837.50(-1.85)
  • COPPER 404.80(-1.32)
  • COPPERM 404.85(-1.3)
  • COTTON 16020.00(-0.5)
  • CPO 442.50(-0.98)
  • CRUDEOIL 4628.00(-2.61)
  • GOLD 26357.00(-0.46)
  • GOLDGUINEA 21049.00(0.25)
  • GOLDM 26370.00(-0.39)
  • GOLDPETAL 2615.00(-0.04)
  • GOLDPTLDEL 2670.00(-1.11)
  • KAPAS 795.00(0)
  • LEAD 126.60(-0.28)
  • LEADMINI 126.60(-0.28)
  • MENTHAOIL 683.80(0.51)
  • NATURALGAS 267.40(0.15)
  • NICKEL 1015.80(-0.65)
  • NICKELM 1015.50(-0.67)
  • SILVER 36477.00(0.64)
  • SILVER1000 38288.00(1.06)
  • SILVERM 36499.00(0.67)
  • SILVERMIC 36493.00(0.66)
  • ZINC 140.10(-0.74)
  • ZINCMINI 140.10(-0.74)
  • BSE 28338.05(-161.49)
  • NSE 8463.10(-67.05)
  • GOLD (MCX 10 GRMS) 26357.00(-123.00)
  • SILVER (MCX 1 KGS) 36477.00(232.00)
  • CRUDE OIL(RS/BBL) 4628.00(-124.00)
  • (Rs/$) 61.93(0.15)
CHARJDDEL
CHARJDDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CHARJDDEL(NCDEX)
19 Dec 2014
Quintal
3109.00
100950
-50(-1.58)

Current Price 26 Nov 2014 02:09:52
3109.00 -50(-1.58)
Buy Price Qty Sell Price Qty
3108.00 10 3110.00 80
Today's Open Previous Close
3168.00 3159.00
Today's Low/ High
3073.00
3182.00

Arrow
CHARJDDEL(NCDEX)
20 Jan 2015
Quintal
3141.00
32060
-40(-1.26)

Current Price 26 Nov 2014 02:09:52
3141.00 -40(-1.26)
Buy Price Qty Sell Price Qty
3133.00 20 3143.00 20
Today's Open Previous Close
3186.00 3181.00
Today's Low/ High
3111.00
3205.00

Arrow
CHARJDDEL(NCDEX)
20 Feb 2015
Quintal
3179.00
3510
-33(-1.03)

Current Price 26 Nov 2014 02:09:52
3179.00 -33(-1.03)
Buy Price Qty Sell Price Qty
3170.00 10 3183.00 10
Today's Open Previous Close
3217.00 3212.00
Today's Low/ High
3150.00
3235.00

Arrow
CHARJDDEL(NCDEX)
20 Apr 2015
Quintal
3305.00
940
-35(-1.05)

Current Price 26 Nov 2014 02:09:52
3305.00 -35(-1.05)
Buy Price Qty Sell Price Qty
3295.00 20 3320.00 20
Today's Open Previous Close
3347.00 3340.00
Today's Low/ High
3281.00
3353.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CHARJDDEL 19-12-2014 CHARJDDEL    
CHARJDDEL 20-01-2015    
CHARJDDEL 20-02-2015    
CHARJDDEL 20-04-2015    

Quick Links

 

Market News

5 candidates shortlisted for FMC Chairman's post

Current Chairman Ramesh Abhishek's term is ending on 8 January 2015

Today's picks- 25 November 2014

Nifty, Bank Nifty, Zee Entertainment, IDFC & DLF

Filters to build a list of "honest" companies

Most investors would agree that higher accounting quality translates into higher long-term returns

Farmers put cotton sales on hold on low return, weak demand

Demand for exports is weak this year, as a consequence of which, price of the crop is not improving

Sebi to tie up with Guj govt, police to address 'dabba trading' issue

A dabba or offf-exchange trade is illegal and risky, and exists only on the books of the dabba or the trader

Back to Top