Markets » Commodities » Commodities
 
  • ALUMINI 121.30(0.66)
  • ALUMINIUM 121.30(0.66)
  • CARDAMOM 864.40(2.58)
  • COPPER 410.65(0.92)
  • COPPERM 410.60(0.92)
  • COTTON 16270.00(1.12)
  • CPO 441.00(0.5)
  • CRUDEOIL 5019.00(-0.73)
  • GOLD 27541.00(0.46)
  • GOLDGUINEA 21901.00(0.35)
  • GOLDM 27380.00(0.29)
  • GOLDPETAL 2732.00(0.22)
  • GOLDPTLDEL 2811.00(0.5)
  • KAPAS 775.00(-2.52)
  • LEAD 124.15(1.02)
  • LEADMINI 124.20(1.02)
  • MENTHAOIL 682.00(1.29)
  • NATURALGAS 226.10(0.27)
  • NICKEL 935.30(0.09)
  • NICKELM 935.40(0.1)
  • SILVER 38740.00(0.54)
  • SILVER1000 38001.00(-2.97)
  • SILVERM 38786.00(0.58)
  • SILVERMIC 38784.00(0.59)
  • ZINC 135.45(0.3)
  • ZINCMINI 135.40(0.26)
  • BSE 26575.65(145.80)
  • NSE 7927.75(48.35)
  • GOLD (MCX 10 GRMS) 27541.00(126.00)
  • SILVER (MCX 1 KGS) 38740.00(207.00)
  • CRUDE OIL(RS/BBL) 5019.00(-37.00)
  • (Rs/$) 61.36(-0.08)
CHARJDDEL
CHARJDDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CHARJDDEL(NCDEX)
20 Nov 2014
Quintal
2858.00
43820
-15(-0.52)

Current Price 21 Oct 2014 23:56:34
2858.00 -15(-0.52)
Buy Price Qty Sell Price Qty
2858.00 30 2859.00 20
Today's Open Previous Close
2876.00 2873.00
Today's Low/ High
2843.00
2882.00

Arrow
CHARJDDEL(NCDEX)
19 Dec 2014
Quintal
2906.00
12330
-14(-0.48)

Current Price 21 Oct 2014 23:56:34
2906.00 -14(-0.48)
Buy Price Qty Sell Price Qty
2897.00 20 2908.00 10
Today's Open Previous Close
2926.00 2920.00
Today's Low/ High
2893.00
2927.00

Arrow
CHARJDDEL(NCDEX)
20 Jan 2015
Quintal
2945.00
4930
-15(-0.51)

Current Price 21 Oct 2014 23:56:34
2945.00 -15(-0.51)
Buy Price Qty Sell Price Qty
2931.00 10 2954.00 30
Today's Open Previous Close
2957.00 2960.00
Today's Low/ High
2941.00
2960.00

Arrow
CHARJDDEL(NCDEX)
20 Feb 2015
Quintal
2983.00
670
-27(-0.9)

Current Price 21 Oct 2014 23:56:34
2983.00 -27(-0.9)
Buy Price Qty Sell Price Qty
2975.00 10 3001.00 50
Today's Open Previous Close
2995.00 3010.00
Today's Low/ High
2978.00
2995.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CHARJDDEL 20-11-2014 CHARJDDEL    
CHARJDDEL 19-12-2014    
CHARJDDEL 20-01-2015    
CHARJDDEL 20-02-2015    

Quick Links

 

Market News

Dhanteras sales jump 20% over lower gold, silver prices

Average gold prices that were around Rs 32,500 per 10 grams last Diwali, were hovering at Rs 27,500 this year

Gold ETF trading sees an uptick on Dhanteras

Gold ETFs recorded a turnover of Rs 65 crore, up from Rs 33 crore during last year

Commodity exchanges try to revive volumes

They are banking on forward trading to make up for the loss due to the dwindling interest in gold and non-farm commodities futures

Today's picks- 21 October 2014

Nifty, Bank Nifty, BHEL, GAIL & Hindustan Unilever

EOW arrests two, attaches oil brand in NSEL scam

Gagn Suri, CEO of Yathuri Associates and Ranjeev Agarwal of PD Agro are the two borrowers arrested

Back to Top