• LIVE MARKETS

  • Loading content...
Markets » Commodities

CHARJDDEL

Expiry
NCDEX LIVE 05:30 | 01 Jan 4825.00 11
(0.23%)
HIGH

4839.00

LOW

4788.00

CLOSE

4814.00

SYMBOL : CHARJDDEL
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 12:17:23
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4813.00
CLOSE 4814.00
VOLUME 22230
Buy Price 4823.00
Buy Qty 20
Sell Price 4825.00
Sell Qty 30
Unit Quintal
Last Price 4825.00
NCDEX LIVE 05:30 | 01 Jan 4878.00 8
(0.16%)
HIGH

4890.00

LOW

4842.00

CLOSE

4870.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Oct 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 12:17:23
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4878.00
CLOSE 4870.00
VOLUME 32390
Buy Price 4877.00
Buy Qty 20
Sell Price 4878.00
Sell Qty 40
Unit Quintal
Last Price 4878.00
NCDEX LIVE 05:30 | 01 Jan 4899.00 6
(0.12%)
HIGH

4908.00

LOW

4870.00

CLOSE

4893.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Nov 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 12:17:23
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4890.00
CLOSE 4893.00
VOLUME 3610
Buy Price 4896.00
Buy Qty 10
Sell Price 4900.00
Sell Qty 10
Unit Quintal
Last Price 4899.00
NCDEX LIVE 05:30 | 01 Jan 4900.00 14
(0.29%)
HIGH

4900.00

LOW

4875.00

CLOSE

4886.00

SYMBOL : CHARJDDEL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 12:17:23
DATE : 31 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 4888.00
CLOSE 4886.00
VOLUME 840
Buy Price 4889.00
Buy Qty 20
Sell Price 4896.00
Sell Qty 10
Unit Quintal
Last Price 4900.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 26401.11

8.73 (0.03 %)

NSE 8011.70

9.75 (0.12%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
SREI Infra. Fin. 46.55 9.53
Bharti Infra. 422.60 8.46
IL&FS Transport 98.50 7.71
Global Offshore 578.85 7.27
Punj Lloyd 25.70 6.20
> More on BSE Gainers
Company Price() Chg(%)
SREI Infra. Fin. 46.65 9.38
Mercator 23.60 8.26
Bharti Infra. 422.50 8.15
IL&FS Transport 98.50 7.42
Punj Lloyd 25.70 6.20
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 234.70 -9.97
Goldline Intl. 195.30 -4.96
Castex Tech 60.50 -4.95
Hind.Zinc 127.10 -3.64
Motherson Sumi 304.90 -3.48
> More on BSE Gainers
Company Price() Chg(%)
Shrenuj & Co. 49.65 -4.98
Castex Tech 60.65 -4.94
Mahindra Finance 258.00 -4.16
Bajaj Holdings 1567.40 -3.63
Motherson Sumi 304.75 -3.61
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price