Markets » Commodities » Commodities
 
  • ALUMINI 108.85(-0.41)
  • ALUMINIUM 108.90(-0.32)
  • CARDAMOM 826.40(-0.54)
  • COPPER 374.60(0.17)
  • COPPERM 374.55(0.15)
  • COTJULOC15 660.00(0)
  • COTTON 16160.00(0)
  • CPO 446.30(0.34)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3630.00(-0.52)
  • CRUDEOILM 3629.00(-0.58)
  • GOLD 26275.00(-0.51)
  • GOLDGUINEA 21208.00(-0.39)
  • GOLDM 26077.00(-0.4)
  • GOLDPETAL 2632.00(-0.49)
  • GOLDPTLDEL 2790.00(1.79)
  • KAPAS 940.00(3.75)
  • LEAD 113.75(-0.09)
  • LEADMINI 113.75(-0.09)
  • MENTHAOIL 1056.00(-0.15)
  • NATURALGAS 179.90(1.3)
  • NICKEL 778.00(1.32)
  • NICKELM 778.10(1.33)
  • SILVER 35367.00(-0.03)
  • SILVERM 36003.00(-0.14)
  • SILVERMIC 36001.00(-0.15)
  • SLVJULSE15 615.00(0)
  • ZINC 129.70(-0.65)
  • ZINCMINI 129.70(-0.65)
  • BSE 27912.24(-108.63)
  • NSE 8438.35(-14.70)
  • GOLD (MCX 10 GRMS) 26275.00(-136.00)
  • SILVER (MCX 1 KGS) 35367.00(-9.00)
  • CRUDE OIL(RS/BBL) 3630.00(-19.00)
  • (Rs/$) 63.61(-0.04)
CHARJDDEL
CHARJDDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CHARJDDEL(NCDEX)
20 Jul 2015
Quintal
4247.00
18720
-2(-0.05)

Current Price 02 Jul 2015 15:24:04
4247.00 -2(-0.05)
Buy Price Qty Sell Price Qty
4244.00 50 4247.00 10
Today's Open Previous Close
4265.00 4249.00
Today's Low/ High
4212.00
4271.00

Arrow
CHARJDDEL(NCDEX)
20 Aug 2015
Quintal
4342.00
60520
-8(-0.18)

Current Price 02 Jul 2015 15:24:04
4342.00 -8(-0.18)
Buy Price Qty Sell Price Qty
4342.00 30 4344.00 30
Today's Open Previous Close
4366.00 4350.00
Today's Low/ High
4312.00
4371.00

Arrow
CHARJDDEL(NCDEX)
18 Sep 2015
Quintal
4439.00
6720
-10(-0.22)

Current Price 02 Jul 2015 15:24:04
4439.00 -10(-0.22)
Buy Price Qty Sell Price Qty
4438.00 20 4440.00 10
Today's Open Previous Close
4458.00 4449.00
Today's Low/ High
4411.00
4479.00

Arrow
CHARJDDEL(NCDEX)
20 Oct 2015
Quintal
4523.00
2870
-15(-0.33)

Current Price 02 Jul 2015 15:24:04
4523.00 -15(-0.33)
Buy Price Qty Sell Price Qty
4523.00 20 4528.00 40
Today's Open Previous Close
4555.00 4538.00
Today's Low/ High
4502.00
4555.00

Arrow
CHARJDDEL(NCDEX)
20 Nov 2015
Quintal
4594.00
400
4594(0)

Current Price 02 Jul 2015 15:24:04
4594.00 4594(0)
Buy Price Qty Sell Price Qty
4601.00 10 4611.00 10
Today's Open Previous Close
4600.00 0.00
Today's Low/ High
4591.00
4610.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CHARJDDEL 20-07-2015 CHARJDDEL    
CHARJDDEL 20-08-2015    
CHARJDDEL 18-09-2015    
CHARJDDEL 20-10-2015    
CHARJDDEL 20-11-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26275.00
-136
-0.51

3630.00
-19
-0.52

35367.00
-9
-0.03

374.60
+0.65
+0.17

179.90
+2.3
+1.3

Back to Top