Markets » Commodities » Commodities
 
  • ALUMINI 110.05(-0.18)
  • ALUMINIUM 110.10(-0.18)
  • CARDAMOM 831.80(1.82)
  • COPPER 396.70(0.05)
  • COPPERM 396.70(0.05)
  • COTJUNJL15 180.00(0)
  • COTMAYJL15 420.00(0)
  • COTMAYJU15 230.00(0)
  • COTTON 15750.00(-0.06)
  • CPO 446.00(-0.38)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3821.00(0.21)
  • CRUDEOILM 3821.00(0.24)
  • GOLD 27125.00(0.16)
  • GOLDGUINEA 21651.00(-0.01)
  • GOLDM 27150.00(0.17)
  • GOLDPETAL 2722.00(0.18)
  • GOLDPTLDEL 2805.00(-1.34)
  • KAPAS 921.20(3.68)
  • LEAD 122.75(-0.28)
  • LEADMINI 122.80(-0.24)
  • MENTHAOIL 888.50(0.63)
  • NATURALGAS 181.60(-1.57)
  • NICKEL 811.40(0.11)
  • NICKELM 811.50(0.12)
  • NICMAYJU15 8.40(0)
  • SILVER 39030.00(0.26)
  • SILVERM 39046.00(0.24)
  • SILVERMIC 39041.00(0.22)
  • SLVJULSE15 750.00(0)
  • ZINC 137.85(-0.11)
  • ZINCMINI 137.85(-0.11)
  • BSE 27752.31(-205.19)
  • NSE 8405.10(-53.85)
  • GOLD (MCX 10 GRMS) 27125.00(43.00)
  • SILVER (MCX 1 KGS) 39030.00(102.00)
  • CRUDE OIL(RS/BBL) 3821.00(8.00)
  • (Rs/$) 63.52(-0.12)
CHARJDDEL
CHARJDDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CHARJDDEL(NCDEX)
19 Jun 2015
Quintal
4651.00
63360
-41(-0.87)

Current Price 25 May 2015 12:46:56
4651.00 -41(-0.87)
Buy Price Qty Sell Price Qty
4651.00 20 4652.00 30
Today's Open Previous Close
4715.00 4692.00
Today's Low/ High
4644.00
4715.00

Arrow
CHARJDDEL(NCDEX)
20 Jul 2015
Quintal
4744.00
19690
-43(-0.9)

Current Price 25 May 2015 12:46:56
4744.00 -43(-0.9)
Buy Price Qty Sell Price Qty
4745.00 10 4746.00 10
Today's Open Previous Close
4790.00 4787.00
Today's Low/ High
4738.00
4796.00

Arrow
CHARJDDEL(NCDEX)
20 Aug 2015
Quintal
4829.00
1710
-51(-1.05)

Current Price 25 May 2015 12:46:56
4829.00 -51(-1.05)
Buy Price Qty Sell Price Qty
4831.00 50 4835.00 30
Today's Open Previous Close
4886.00 4880.00
Today's Low/ High
4827.00
4886.00

Arrow
CHARJDDEL(NCDEX)
18 Sep 2015
Quintal
4911.00
460
-47(-0.95)

Current Price 25 May 2015 12:46:56
4911.00 -47(-0.95)
Buy Price Qty Sell Price Qty
4911.00 10 4917.00 10
Today's Open Previous Close
4950.00 4958.00
Today's Low/ High
4911.00
4952.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CHARJDDEL 19-06-2015 CHARJDDEL    
CHARJDDEL 20-07-2015    
CHARJDDEL 20-08-2015    
CHARJDDEL 18-09-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27125.00
+43
+0.16

3821.00
+8
+0.21

39030.00
+102
+0.26

396.70
+0.2
+0.05

181.60
-2.9
-1.57

Back to Top