Markets » Commodities » Commodities
 
  • ALUMINI 126.70(0.44)
  • ALUMINIUM 126.75(0.44)
  • CARDAMOM 944.00(-0.42)
  • COPPER 429.60(0.25)
  • COPPERM 429.60(0.23)
  • COTTON 17940.00(-1.27)
  • CPO 440.70(-1.61)
  • CRUDEOIL 5830.00(1.2)
  • GOLD 28010.00(-0.23)
  • GOLDGUINEA 22768.00(-0.13)
  • GOLDM 27820.00(-0.23)
  • GOLDPETAL 2878.00(-0.07)
  • GOLDPTLDEL 2935.00(0.51)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.85(-0.33)
  • LEADMINI 135.85(-0.33)
  • MENTHAOIL 696.60(0.35)
  • NATURALGAS 246.80(1.06)
  • NICKEL 1141.60(0.53)
  • NICKELM 1142.00(0.55)
  • POTATO 1580.00(0.32)
  • SILVER 42244.00(-0.38)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42980.00(-0.52)
  • SILVERMIC 42995.00(-0.49)
  • ZINC 142.90(0.6)
  • ZINCMINI 142.90(0.63)
  • BSE 26638.11(77.96)
  • NSE 7954.35(18.30)
  • GOLD (MCX 10 GRMS) 28010.00(-65.00)
  • SILVER (MCX 1 KGS) 42244.00(-161.00)
  • CRUDE OIL(RS/BBL) 5830.00(69.00)
  • (Rs/$) 60.52(0.07)
CHARJDDEL
CHARJDDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CHARJDDEL(NCDEX)
19 Sep 2014
Quintal
2847.00
80000
6(0.21)

Current Price 31 Aug 2014 13:44:44
2847.00 6(0.21)
Buy Price Qty Sell Price Qty
2840.00 20 2841.00 10
Today's Open Previous Close
2816.00 2841.00
Today's Low/ High
2803.00
2857.00

Arrow
CHARJDDEL(NCDEX)
20 Oct 2014
Quintal
2925.00
53580
5(0.17)

Current Price 31 Aug 2014 13:44:44
2925.00 5(0.17)
Buy Price Qty Sell Price Qty
2919.00 10 2921.00 20
Today's Open Previous Close
2903.00 2920.00
Today's Low/ High
2888.00
2940.00

Arrow
CHARJDDEL(NCDEX)
20 Nov 2014
Quintal
3026.00
6570
8(0.27)

Current Price 31 Aug 2014 13:44:44
3026.00 8(0.27)
Buy Price Qty Sell Price Qty
3015.00 20 3028.00 10
Today's Open Previous Close
3000.00 3018.00
Today's Low/ High
2986.00
3034.00

Arrow
CHARJDDEL(NCDEX)
19 Dec 2014
Quintal
3069.00
760
-21(-0.68)

Current Price 31 Aug 2014 13:44:44
3069.00 -21(-0.68)
Buy Price Qty Sell Price Qty
3050.00 10 0.00 0
Today's Open Previous Close
3070.00 3090.00
Today's Low/ High
3058.00
3097.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CHARJDDEL 19-09-2014 CHARJDDEL    
CHARJDDEL 20-10-2014    
CHARJDDEL 20-11-2014    
CHARJDDEL 19-12-2014    

CommoditiesRss icon

Chana down by 0.3% on higher output hopes

Research reports

Quick Links

 

Market News

Onion sowing picks up in Maharashtra owing to good rainfall

Maharashtra is country's largest grower and a key determinant of onion wholesale and retail prices

Centre may freeze jute bags capacity at 2.59 mn bales

This, as internal consumption of jute bags lower than the actual capacity

BSE tweaks incentives for retail participants in derivatives segment

Introduces payouts for open interest

FII debt inflows outpace equity

Trend may continue through the calendar year as there is greater headroom for investment in debt than equity

Wanted: 5,000 independent directors

Dilip Thakkar, a chartered accountant, and a non-executive director on the board of 14 listed companies, has a tough task at hand. By September ...

Back to Top