Markets » Commodities » Commodities
 
  • ALUMINI 119.80(-0.33)
  • ALUMINIUM 119.75(-0.37)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 916.60(0.04)
  • COPPER 426.85(-0.28)
  • COPPERM 426.75(-0.3)
  • COTTON 17540.00(-0.51)
  • CPO 465.50(0.34)
  • CRUDEOIL 5728.00(-0.07)
  • GOLD 26698.00(-0.75)
  • GOLDGUINEA 21700.00(-0.58)
  • GOLDM 26693.00(-0.8)
  • GOLDPETAL 2717.00(-1.06)
  • GOLDPTLDEL 2914.00(0.17)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 127.45(-0.39)
  • LEADMINI 127.40(-0.43)
  • MENTHAOIL 672.00(0.98)
  • NATURALGAS 244.70(0.04)
  • NICKEL 1093.20(-0.58)
  • NICKELM 1093.20(-0.6)
  • POTATO 1580.00(0.32)
  • SILVER 41054.00(-0.77)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 41090.00(-0.77)
  • SILVERMIC 41086.00(-0.77)
  • ZINC 137.25(-0.33)
  • ZINCMINI 137.25(-0.29)
  • BSE 26997.58(366.29)
  • NSE 8091.00(115.50)
  • GOLD (MCX 10 GRMS) 26698.00(-203.00)
  • SILVER (MCX 1 KGS) 41054.00(-320.00)
  • CRUDE OIL(RS/BBL) 5728.00(-4.00)
  • (Rs/$) 60.92(-0.14)
CHARJDDEL
CHARJDDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CHARJDDEL(NCDEX)
19 Sep 2014
Quintal
2808.00
230
8(0.29)

Current Price 18 Sep 2014 13:08:51
2808.00 8(0.29)
Buy Price Qty Sell Price Qty
2802.00 10 2810.00 20
Today's Open Previous Close
2800.00 2800.00
Today's Low/ High
2799.00
2808.00

Arrow
CHARJDDEL(NCDEX)
20 Oct 2014
Quintal
2847.00
14610
6(0.21)

Current Price 18 Sep 2014 13:08:51
2847.00 6(0.21)
Buy Price Qty Sell Price Qty
2846.00 20 2847.00 40
Today's Open Previous Close
2835.00 2841.00
Today's Low/ High
2835.00
2851.00

Arrow
CHARJDDEL(NCDEX)
20 Nov 2014
Quintal
2929.00
3260
5(0.17)

Current Price 18 Sep 2014 13:08:51
2929.00 5(0.17)
Buy Price Qty Sell Price Qty
2928.00 20 2930.00 40
Today's Open Previous Close
2923.00 2924.00
Today's Low/ High
2922.00
2935.00

Arrow
CHARJDDEL(NCDEX)
19 Dec 2014
Quintal
2977.00
400
2(0.07)

Current Price 18 Sep 2014 13:08:51
2977.00 2(0.07)
Buy Price Qty Sell Price Qty
2979.00 10 2985.00 10
Today's Open Previous Close
2979.00 2975.00
Today's Low/ High
2974.00
2979.00

Arrow
CHARJDDEL(NCDEX)
20 Jan 2015
Quintal
3008.00
0
0(0)

Current Price 18 Sep 2014 13:08:51
3008.00 0(0)
Buy Price Qty Sell Price Qty
3004.00 10 3039.00 10
Today's Open Previous Close
0.00 3008.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CHARJDDEL 19-09-2014 CHARJDDEL    
CHARJDDEL 20-10-2014    
CHARJDDEL 20-11-2014    
CHARJDDEL 19-12-2014    
CHARJDDEL 20-01-2015    

CommoditiesRss icon

Chana down 0.8% on profit-booking

Research reports

Quick Links

 

Market News

NBCC hits new high; stock surges 25% in two days

On September 15, the state-owned construction firm signed MoU with the National WAQF Development Corporation (NAWADCO) for developing the WAQF ...

8K Miles Software hits record high on Sundaram BNP Paribas stake buy

The stock rallied 13% in two days after Sundaram BNP Paribas Mutual Fund bought 175,000 shares at Rs 332 per share.

Will 2014 be the worst year for IPO filings?

Pipeline leanest since 2004; bankers said to be cautious due to fear of rejection by Sebi

Sebi wants yearly tell-all accounts

Regulator wants a consolidated one-stop repository statement for all company-related information; wilful defaulter guidelines in the works

Don't expect past 1-year returns to be matched: Anoop Bhaskar

Interview with Head-equity, UTI Mutual Fund

Back to Top