Markets » Commodities » Commodities
 
  • ALUMINI 125.80(-0.16)
  • ALUMINIUM 125.80(-0.2)
  • CARDAMOM 872.00(-0.03)
  • COPPER 416.40(-0.12)
  • COPPERM 416.40(-0.13)
  • COTTON 15850.00(-0.69)
  • CPO 463.60(0.61)
  • CRUDEOIL 4976.00(-0.82)
  • GOLD 26490.00(-0.42)
  • GOLDGUINEA 21188.00(-0.33)
  • GOLDM 26269.00(-0.41)
  • GOLDPETAL 2661.00(-0.26)
  • GOLDPTLDEL 2775.00(-1.49)
  • KAPAS 800.00(0.24)
  • LEAD 124.10(0.2)
  • LEADMINI 124.10(0.2)
  • MENTHAOIL 692.50(0.14)
  • NATURALGAS 236.60(0.38)
  • NICKEL 968.10(-0.28)
  • NICKELM 968.10(-0.26)
  • SILVER 36233.00(-0.93)
  • SILVER1000 37770.00(-3.97)
  • SILVERM 36267.00(-0.91)
  • SILVERMIC 36275.00(-0.89)
  • ZINC 141.50(0.14)
  • ZINCMINI 141.45(0.11)
  • BSE 27642.41(296.08)
  • NSE 8261.10(91.90)
  • GOLD (MCX 10 GRMS) 26490.00(-113.00)
  • SILVER (MCX 1 KGS) 36233.00(-341.00)
  • CRUDE OIL(RS/BBL) 4976.00(-41.00)
  • (Rs/$) 61.45(0.09)
CHARJDDEL
CHARJDDEL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CHARJDDEL(NCDEX)
20 Nov 2014
Quintal
3125.00
17210
-11(-0.35)

Current Price 31 Oct 2014 11:03:11
3125.00 -11(-0.35)
Buy Price Qty Sell Price Qty
3125.00 20 3126.00 10
Today's Open Previous Close
3131.00 3136.00
Today's Low/ High
3104.00
3133.00

Arrow
CHARJDDEL(NCDEX)
19 Dec 2014
Quintal
3130.00
13770
-22(-0.7)

Current Price 31 Oct 2014 11:03:11
3130.00 -22(-0.7)
Buy Price Qty Sell Price Qty
3129.00 10 3131.00 10
Today's Open Previous Close
3150.00 3152.00
Today's Low/ High
3115.00
3150.00

Arrow
CHARJDDEL(NCDEX)
20 Jan 2015
Quintal
3157.00
1880
-25(-0.79)

Current Price 31 Oct 2014 11:03:11
3157.00 -25(-0.79)
Buy Price Qty Sell Price Qty
3153.00 10 3158.00 10
Today's Open Previous Close
3162.00 3182.00
Today's Low/ High
3141.00
3163.00

Arrow
CHARJDDEL(NCDEX)
20 Feb 2015
Quintal
3157.00
70
-42(-1.31)

Current Price 31 Oct 2014 11:03:11
3157.00 -42(-1.31)
Buy Price Qty Sell Price Qty
3168.00 10 3178.00 10
Today's Open Previous Close
3175.00 3199.00
Today's Low/ High
3155.00
3175.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CHARJDDEL 20-11-2014 CHARJDDEL    
CHARJDDEL 19-12-2014    
CHARJDDEL 20-01-2015    
CHARJDDEL 20-02-2015    

Quick Links

 

Market News

Jubilant Foodworks declines on lower profit in Q2

Jubilant Foodworks that runs food chains, including Domino's Pizza and Dunkin' Donuts in India has declined around 1.6% on BSE at Rs 1,285.05 ...

Thermax gains on winning Rs 321 crore worth order

Thermax surged 4% after securing Rs 321 crore worth order to build and commission a captive power plant in Africa

Metals down with US Federal Reserve ending QE

All base & precious metals decline, gold slips to 3-wk low

Encourage private companies in foodgrain procurement: CII

Has also urged the government to delist fruits and vegetables from APMC

Guar gum exports to decline on lower output estimates

India produces around 80% of the world's guar gum output which used as a thickening and binding agent

Back to Top