You are here » Home » Markets » CHARJDDEL

CHARJDDEL

NCDEX LIVE 20:59 | 05 May 5507.00 62
(1.14%)
HIGH

5525.00

LOW

5422.00

CLOSE

5445.00

SYMBOL : CHARJDDEL
CONTRACT : 20 May 2016
HEAD : Pulses
EXCHANGE : NCDEX
TIME : 21:43:10
DATE : 05 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 5455.00
CLOSE 5445.00
VOLUME 1650
Buy Price 5486.00
Buy Qty 10
Sell Price 5550.00
Sell Qty 10
Unit Quintal
Last Price 5507.00
NCDEX LIVE 20:59 | 05 May 5595.00 50
(0.9%)
HIGH

5613.00

LOW

5510.00

CLOSE

5545.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Jun 2016
HEAD : Pulses
EXCHANGE : NCDEX
TIME : 21:43:10
DATE : 05 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 5540.00
CLOSE 5545.00
VOLUME 22930
Buy Price 5586.00
Buy Qty 10
Sell Price 5597.00
Sell Qty 10
Unit Quintal
Last Price 5595.00
NCDEX LIVE 20:59 | 05 May 5672.00 36
(0.64%)
HIGH

5701.00

LOW

5610.00

CLOSE

5636.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Jul 2016
HEAD : Pulses
EXCHANGE : NCDEX
TIME : 21:43:10
DATE : 05 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 5639.00
CLOSE 5636.00
VOLUME 1190
Buy Price 5650.00
Buy Qty 10
Sell Price 5700.00
Sell Qty 10
Unit Quintal
Last Price 5672.00
NCDEX LIVE 20:59 | 05 May 5755.00 42
(0.74%)
HIGH

5774.00

LOW

5740.00

CLOSE

5713.00

SYMBOL : CHARJDDEL
CONTRACT : 19 Aug 2016
HEAD : Pulses
EXCHANGE : NCDEX
TIME : 21:43:10
DATE : 05 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 5742.00
CLOSE 5713.00
VOLUME 190
Buy Price 5680.00
Buy Qty 10
Sell Price 5760.00
Sell Qty 10
Unit Quintal
Last Price 5755.00
NCDEX LIVE 20:59 | 05 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

CLOSE

0.00

SYMBOL : CHARJDDEL
CONTRACT : 20 Sep 2016
HEAD : Pulses
EXCHANGE : NCDEX
TIME : 21:43:10
DATE : 05 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 5927.00
Sell Qty 10
Unit Quintal
Last Price 0.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
SPICE ETF 298.00 11.00 3.83 360
MOst Shares M100 13.95 0.42 3.10 1842
MOst Shar.NASDAQ 295.00 5.00 1.72 5
Birla Sun ETF 2895.00 45.00 1.58 6
Axis Gold ETF 2788.00 42.99 1.57 2
MOSt M50 ETF 74.00 1.00 1.37 75
ICICI Pru.Gold 2800.00 25.80 0.93 500
Goldman NiftyETS 787.62 6.48 0.83 308
SBI Sensex ETF 267.00 1.60 0.60 148
Kotak Gold ETF 270.35 1.26 0.47 793
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 657.70 21.50 3.38 3.00
CRUDEOILM 2989.00 88.00 3.03 270991.00
CRUDEOIL 2987.00 86.00 2.96 210909.00
CRUDEOILM 3242.00 90.00 2.86 5.00
CRUDEOIL 3046.00 79.00 2.66 9245.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 607.50 -23.40 -3.71 21426.00
NICKEL 607.30 -23.40 -3.71 31726.00
NICKEL 613.50 -23.50 -3.69 894.00
NICKELM 613.40 -23.40 -3.67 1444.00
NICKELM 623.30 -20.90 -3.24 20.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
V-Guard Inds. 1186.90 20.00
Carborundum Uni. 204.85 7.17
Castrol India 411.55 5.91
Indbull.RealEst. 71.50 5.69
United Spirits 2595.10 5.04
> More on BSE Gainers
Company Price() Chg(%)
V-Guard Inds. 1194.95 20.00
Igarashi Motors 651.35 6.21
Castrol India 411.75 6.13
Indbull.RealEst. 71.40 5.54
Nitin Fire Prot. 36.85 5.29
> More on NSE Gainers
Company Price() Chg(%)
Yamini Invest 27.45 -10.00
Amtek Auto 33.65 -5.34
Ashiana Housing 149.15 -5.21
Idea Cellular 113.60 -5.02
Balkrishna Inds 657.50 -5.00
> More on BSE Gainers
Company Price() Chg(%)
ABG Shipyard 38.45 -9.95
Amtek Auto 33.30 -6.33
Balkrishna Inds 652.95 -5.53
Idea Cellular 113.50 -5.30
Ashiana Housing 149.70 -5.04
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard