You are here » Home » Markets » CHILLI

Chilli

NCDEX LIVE 09:34 | 03 Dec 8996.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

8996.00

FUTURES PRICE

BUY PRICE : 8818.00 BUY QTY : 5
SELL PRICE : 9174.00 SELL QTY : 5

 

SYMBOL : CHILLI
CONTRACT : 20 Mar 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 12:00:29
DATE : 04 Dec 2016
OPEN 0.00
PREV CLOSE 8996.00
VOLUME 0
Buy Price 8818.00
Buy Qty 5
Sell Price 9174.00
Sell Qty 5
Unit Quintal
Last Price 8996.00
NCDEX LIVE 10:01 | 03 Nov 8820.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

8820.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 8990.00 SELL QTY : 5

 

SYMBOL : CHILLI
CONTRACT : 20 Apr 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 12:00:29
DATE : 04 Dec 2016
OPEN 0.00
PREV CLOSE 8820.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 8990.00
Sell Qty 5
Unit Quintal
Last Price 8820.00
NCDEX LIVE 10:01 | 03 Nov 8800.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

8800.00

FUTURES PRICE

BUY PRICE : 7500.00 BUY QTY : 15
SELL PRICE : 10502.00 SELL QTY : 5

 

SYMBOL : CHILLI
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 12:00:29
DATE : 04 Dec 2016
OPEN 0.00
PREV CLOSE 8800.00
VOLUME 0
Buy Price 7500.00
Buy Qty 15
Sell Price 10502.00
Sell Qty 5
Unit Quintal
Last Price 8800.00

SPOT PRICE

Latest Price() : 12550.00
Change() : -58.40
Units :
Change % : -0.463183

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2065.00 80.00 4.03 300
SBI Sensex ETF 286.30 4.45 1.58 57
SBI ETF BSE 100 87.30 0.60 0.69 5
Birla Sun ETF 2831.99 6.99 0.25 5
UTI Nifty ETF 822.00 2.00 0.24 76
MOSt M50 ETF 77.60 0.05 0.06 50
R*Shares Liquid 1000.01 0.00 0.00 275595
CPSE ETF* 25.27 -0.06 -0.24 12247
Quantum Gold ETF 1299.68 -3.32 -0.25 168
UTI Gold ETF 2570.96 -8.51 -0.33 249
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 829.40 24.70 3.07 1.00
CRUDEOIL 3746.00 111.00 3.05 41.00
CARDAMOM 1487.00 41.30 2.86 1.00
KAPAS 924.00 24.00 2.67 2.00
COTTON 19520.00 470.00 2.47 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 180.95 -8.00 -4.23 852.00
ZINCMINI 181.05 -7.90 -4.18 2317.00
LEAD 154.10 -6.70 -4.17 307.00
ZINCMINI 180.55 -7.75 -4.12 37323.00
ZINC 180.60 -7.75 -4.11 22129.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard