You are here » Home » Markets » CHILLI

Chilli

NCDEX LIVE 17:08 | 24 Feb 8790.00 90
(1.03%)
HIGH

0.00

LOW

0.00

PREV CLOSE

8700.00

FUTURES PRICE

BUY PRICE : 8402.00 BUY QTY : 5
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CHILLI
CONTRACT : 20 Mar 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 23:47:34
DATE : 25 Feb 2017
OPEN 0.00
PREV CLOSE 8700.00
VOLUME 0
Buy Price 8402.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 8790.00
NCDEX LIVE 09:58 | 16 Feb 8684.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

8684.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CHILLI
CONTRACT : 20 Apr 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 23:47:34
DATE : 25 Feb 2017
OPEN 0.00
PREV CLOSE 8684.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 8684.00
NCDEX LIVE 09:33 | 19 Jan 8708.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

8708.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CHILLI
CONTRACT : 20 Jun 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 23:47:34
DATE : 25 Feb 2017
OPEN 0.00
PREV CLOSE 8708.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 8708.00
NCDEX LIVE 17:08 | 24 Feb 8978.00 90
(1.01%)
HIGH

0.00

LOW

0.00

PREV CLOSE

8888.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : CHILLI
CONTRACT : 20 Jul 2017
HEAD : Spices
EXCHANGE : NCDEX
TIME : 23:47:34
DATE : 25 Feb 2017
OPEN 0.00
PREV CLOSE 8888.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 8978.00

SPOT PRICE

Latest Price() : 8750.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 722.90 22.80 3.26 17405.00
NICKEL 722.80 22.60 3.23 17889.00
NICKELM 728.30 21.70 3.07 3523.00
NICKEL 728.40 21.70 3.07 3323.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers