Close

LOGIN

Forgot password?
Remember me
Sign In
Not a member?

Register now

or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Send
Not a member?

Register now

Markets » Commodities » Commodities
MCX NCDX Pause Button
  • ALMOND 462.50(2.95)
  • ALUMINI 101.20(-0.64)
  • ALUMINIUM 101.15(-0.64)
  • BRCRUDEOIL 5747.00(1.13)
  • CARDAMOM 729.00(-0.4)
  • COPPER 408.05(-0.1)
  • COPPERM 407.85(-0.15)
  • COTTON 17960.00(-0.77)
  • CPO 474.40(0.25)
  • CRUDEOIL 5270.00(1.05)
  • GLDAUGOC13 325.00(0)
  • GLDJUNAU13 161.00(0)
  • GLDJUNOC13 921.00(0)
  • GLDOCTDE13 240.00(0)
  • GOLD 26421.00(-0.07)
  • GOLDGUINEA 21091.00(-0.19)
  • GOLDM 26487.00(-0.04)
  • GOLDPETAL 2636.00(-0.19)
  • GOLDPTLDEL 2742.00(-0.54)
  • GUARGUM 27345.00(-1.32)
  • GUARSEED 8995.00(-1.19)
  • KAPAS 1016.50(-0.19)
  • KAPASKHALI 1448.00(-0.92)
  • LEAD 115.60(1.72)
  • LEADMINI 115.60(1.72)
  • MENTHAOIL 940.10(-2.11)
  • NATURALGAS 236.10(-0.3)
  • NICKEL 823.00(-0.89)
  • NICKELM 822.10(-1)
  • POTATO 910.00(1.65)
  • SILVER 43490.00(-0.19)
  • SILVER1000 42007.00(-3.14)
  • SILVERM 43507.00(-0.19)
  • SILVERMIC 43499.00(-0.22)
  • STEELRPR 27700.00(0.25)
  • ZINC 102.05(0.15)
  • ZINCMINI 102.05(0.1)
  • BSE 19704.33(30.00)
  • NSE 5983.55(16.50)
  • GOLD (MCX 10 GRMS) 26421.00(-19.00)
  • SILVER (MCX 1 KGS) 43490.00(-81.00)
  • BRENT CRUDE 5747.00(64.00)
  • US Dollar(Rs/USD) 55.65(0.06)
CHLL334GTR
CHLL334GTR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CHLL334GTR(NCDEX)
20 Jun 2013
Quintal
5624.00
2275
-34(-0.6)

Current Price 25 May 2013 15:12:29
5624.00 -34(-0.6)
Buy Price Qty Sell Price Qty
5620.00 5 5640.00 5
Today's Open Previous Close
5674.00 5658.00
Today's Low/ High
5584.00
5700.00

Arrow
CHLL334GTR(NCDEX)
19 Jul 2013
Quintal
5750.00
1305
-20(-0.35)

Current Price 25 May 2013 15:12:29
5750.00 -20(-0.35)
Buy Price Qty Sell Price Qty
5740.00 10 5784.00 5
Today's Open Previous Close
5796.00 5770.00
Today's Low/ High
5710.00
5822.00

Arrow
CHLL334GTR(NCDEX)
20 Aug 2013
Quintal
5880.00
360
-18(-0.31)

Current Price 25 May 2013 15:12:29
5880.00 -18(-0.31)
Buy Price Qty Sell Price Qty
5878.00 10 5904.00 5
Today's Open Previous Close
5928.00 5898.00
Today's Low/ High
5850.00
5950.00

Arrow
CHLL334GTR(NCDEX)
20 Sep 2013
Quintal
6018.00
145
6(0.1)

Current Price 25 May 2013 15:12:29
6018.00 6(0.1)
Buy Price Qty Sell Price Qty
6010.00 5 6018.00 5
Today's Open Previous Close
6110.00 6012.00
Today's Low/ High
5972.00
6110.00

Arrow
CHLL334GTR(NCDEX)
18 Oct 2013
Quintal
6208.00
40
46(0.75)

Current Price 25 May 2013 15:12:29
6208.00 46(0.75)
Buy Price Qty Sell Price Qty
6194.00 5 6298.00 5
Today's Open Previous Close
6232.00 6162.00
Today's Low/ High
6174.00
6234.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CHLL334GTR 20-06-2013 CHLL334GTR    
CHLL334GTR 19-07-2013    
CHLL334GTR 20-08-2013    
CHLL334GTR 20-09-2013    
CHLL334GTR 18-10-2013    
Research reports
Date Broker Report
24-May Emkay PDF Icon Forex Daily
24-May Mangal Keshav PDF Icon Commodities - Agro
24-May Mangal Keshav PDF Icon Commodities - Metals & Energy
24-May Mangal Keshav PDF Icon Currency Derivatives
24-May Emkay PDF Icon Agri Daily Insights
More >>

Quick Links

Go

Get Commodity

Get Quote
Commodity
Price(Rs)
Change
(%)

Arrow
GOLD(10GRMS)
26421.00
-19
-0.07

Arrow
SILVER(1KGS)
43490.00
-81
-0.19

Arrow
ALUMINIUM
101.15
-0.65
-0.64

Arrow
COTTON
17960.00
-140
-0.77

Arrow
BRCRUDEOIL
5747.00
+64
+1.13

Arrow
ALUMINI
101.20
-0.65
-0.64

Arrow
ALMOND
462.50
+13.25
+2.95

Latest News
Most Popular

Back to Top

Logo
Copyrights © 2013 Business Standard Ltd. All rights reserved.