Close

LOGIN

Remember me
Not a member?
or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Not a member?
Markets » Commodities » Commodities
  • ALMOND 462.50(2.95)
  • ALUMINI 103.25(1.72)
  • ALUMINIUM 103.30(1.77)
  • BRCRUDEOIL 5735.00(-1.1)
  • CARDAMOM 738.00(-2.47)
  • COPPER 417.05(1.79)
  • COPPERM 417.05(1.78)
  • COTTON 18060.00(0.56)
  • CPO 471.00(-0.08)
  • CRUDEOIL 5304.00(-0.8)
  • GLDAUGOC13 325.00(0)
  • GLDJUNAU13 210.00(0)
  • GLDJUNOC13 921.00(0)
  • GLDOCTDE13 240.00(0)
  • GOLD 26045.00(-0.25)
  • GOLDGUINEA 20920.00(0.11)
  • GOLDM 26141.00(-0.18)
  • GOLDPETAL 2610.00(-0.15)
  • GOLDPTLDEL 2772.00(2.21)
  • GUARGUM 28138.00(-0.62)
  • GUARSEED 9300.00(-0.57)
  • KAPAS 1016.00(0.35)
  • KAPASKHALI 1473.00(0.68)
  • LEAD 114.15(1.47)
  • LEADMINI 114.20(1.51)
  • MENTHAOIL 960.80(-4)
  • NATURALGAS 233.50(0.34)
  • NICKEL 843.70(1.64)
  • NICKELM 843.40(1.6)
  • POTATO 885.50(-2.54)
  • SILVER 43370.00(0.46)
  • SILVER1000 43600.00(0.92)
  • SILVERM 43406.00(0.48)
  • SILVERMIC 43404.00(0.48)
  • STEELRPR 27750.00(-0.25)
  • ZINC 103.15(1.98)
  • ZINCMINI 103.20(2.03)
  • BSE 20062.24(-49.37)
  • NSE 6094.50(-19.60)
  • GOLD (MCX 10 GRMS) 26045.00(-65.00)
  • SILVER (MCX 1 KGS) 43370.00(200.00)
  • BRENT CRUDE 5735.00(-64.00)
  • US Dollar(Rs/USD) 55.41(0.3)
CHLL334GTR
CHLL334GTR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CHLL334GTR(NCDEX)
20 Jun 2013
Quintal
5630.00
5005
-52(-0.92)

Current Price 23 May 2013 05:29:22
5630.00 -52(-0.92)
Buy Price Qty Sell Price Qty
5620.00 5 5650.00 10
Today's Open Previous Close
5692.00 5682.00
Today's Low/ High
5622.00
5740.00

Arrow
CHLL334GTR(NCDEX)
19 Jul 2013
Quintal
5764.00
2455
-52(-0.89)

Current Price 23 May 2013 05:29:22
5764.00 -52(-0.89)
Buy Price Qty Sell Price Qty
5758.00 5 5850.00 10
Today's Open Previous Close
5836.00 5816.00
Today's Low/ High
5760.00
5872.00

Arrow
CHLL334GTR(NCDEX)
20 Aug 2013
Quintal
5890.00
310
-48(-0.81)

Current Price 23 May 2013 05:29:22
5890.00 -48(-0.81)
Buy Price Qty Sell Price Qty
5880.00 5 5968.00 5
Today's Open Previous Close
5968.00 5938.00
Today's Low/ High
5890.00
5996.00

Arrow
CHLL334GTR(NCDEX)
20 Sep 2013
Quintal
6024.00
80
-44(-0.73)

Current Price 23 May 2013 05:29:22
6024.00 -44(-0.73)
Buy Price Qty Sell Price Qty
6006.00 5 6076.00 15
Today's Open Previous Close
6100.00 6068.00
Today's Low/ High
6016.00
6112.00

Arrow
CHLL334GTR(NCDEX)
18 Oct 2013
Quintal
6200.00
15
-90(-1.43)

Current Price 23 May 2013 05:29:22
6200.00 -90(-1.43)
Buy Price Qty Sell Price Qty
6206.00 5 6306.00 5
Today's Open Previous Close
6300.00 6290.00
Today's Low/ High
6200.00
6300.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CHLL334GTR 20-06-2013 CHLL334GTR    
CHLL334GTR 19-07-2013    
CHLL334GTR 20-08-2013    
CHLL334GTR 20-09-2013    
CHLL334GTR 18-10-2013    
Research reports
Date Broker Report
20-May Mangal Keshav PDF Icon Commodities - Agro
20-May Mangal Keshav PDF Icon Commodities - Metals & Energy
20-May Mangal Keshav PDF Icon Currency Derivatives
20-May Emkay PDF Icon Forex Daily
20-May Emkay PDF Icon Daily Commodity Review and Outlook

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26045.00
-65
-0.25

43370.00
+200
+0.46

103.30
+1.8
+1.77

18060.00
+100
+0.56

5735.00
-64
-1.1

103.25
+1.75
+1.72

462.50
+13.25
+2.95

Back to Top