Chilli 334 GTR Commodity Futures Quotes - MCX & NCDEX

LOGIN

EMAIL / USER NAME

PASSWORD

Forgot password?

Remember me

Not a member?

Register now

Connect using:

Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

FORGOT PASSWORD?

Enter your registered email below and we will send your
password to this address.

Send

Not a member?

Register now

Markets » Commodities » Commodities

MCX NCDX

ALMOND 462.50(2.95)
ALUMINI 103.25(1.72)
ALUMINIUM 103.30(1.77)
BRCRUDEOIL 5735.00(-1.1)
CARDAMOM 738.00(-2.47)
COPPER 417.05(1.79)
COPPERM 417.05(1.78)
COTTON 18060.00(0.56)
CPO 471.00(-0.08)
CRUDEOIL 5304.00(-0.8)
GLDAUGOC13 325.00(0)
GLDJUNAU13 210.00(0)
GLDJUNOC13 921.00(0)
GLDOCTDE13 240.00(0)
GOLD 26045.00(-0.25)
GOLDGUINEA 20920.00(0.11)
GOLDM 26141.00(-0.18)
GOLDPETAL 2610.00(-0.15)
GOLDPTLDEL 2772.00(2.21)
GUARGUM 28138.00(-0.62)
GUARSEED 9300.00(-0.57)
KAPAS 1016.00(0.35)
KAPASKHALI 1473.00(0.68)
LEAD 114.15(1.47)
LEADMINI 114.20(1.51)
MENTHAOIL 960.80(-4)
NATURALGAS 233.50(0.34)
NICKEL 843.70(1.64)
NICKELM 843.40(1.6)
POTATO 885.50(-2.54)
SILVER 43370.00(0.46)
SILVER1000 43600.00(0.92)
SILVERM 43406.00(0.48)
SILVERMIC 43404.00(0.48)
STEELRPR 27750.00(-0.25)
ZINC 103.15(1.98)
ZINCMINI 103.20(2.03)

BSE 20062.24(-49.37)
NSE 6094.50(-19.60)
GOLD (MCX 10 GRMS) 26045.00(-65.00)
SILVER (MCX 1 KGS) 43370.00(200.00)
BRENT CRUDE 5735.00(-64.00)
US Dollar(Rs/USD) 55.41(0.3)

CHLL334GTR

CHLL334GTR FUTURES CONTRACT

Name

Expiry Date

Unit

Last Price

Volume

Change(%)

CHLL334GTR(NCDEX)

20 Jun 2013

Quintal

5630.00

5005

-52(-0.92)

Current Price

23 May 2013 05:29:22

5630.00

-52(-0.92)


Buy Price	Qty	Sell Price	Qty

5620.00	5	5650.00	10

Today's Open		Previous Close

5692.00		5682.00


Today's Low/ High

5622.00		5740.00

CHLL334GTR(NCDEX)

19 Jul 2013

Quintal

5764.00

2455

-52(-0.89)

Current Price

23 May 2013 05:29:22

5764.00

-52(-0.89)


Buy Price	Qty	Sell Price	Qty

5758.00	5	5850.00	10

Today's Open		Previous Close

5836.00		5816.00


Today's Low/ High

5760.00		5872.00

CHLL334GTR(NCDEX)

20 Aug 2013

Quintal

5890.00

310

-48(-0.81)

Current Price

23 May 2013 05:29:22

5890.00

-48(-0.81)


Buy Price	Qty	Sell Price	Qty

5880.00	5	5968.00	5

Today's Open		Previous Close

5968.00		5938.00


Today's Low/ High

5890.00		5996.00

CHLL334GTR(NCDEX)

20 Sep 2013

Quintal

6024.00

80

-44(-0.73)

Current Price

23 May 2013 05:29:22

6024.00

-44(-0.73)


Buy Price	Qty	Sell Price	Qty

6006.00	5	6076.00	15

Today's Open		Previous Close

6100.00		6068.00


Today's Low/ High

6016.00		6112.00

CHLL334GTR(NCDEX)

18 Oct 2013

Quintal

6200.00

15

-90(-1.43)

Current Price

23 May 2013 05:29:22

6200.00

-90(-1.43)


Buy Price	Qty	Sell Price	Qty

6206.00	5	6306.00	5

Today's Open		Previous Close

6300.00		6290.00


Today's Low/ High

6200.00		6300.00

MCX
NCDX

MCX FUTURE		MCX SPOT
Symbol	Expiry Date	Symbol

NCDX FUTURE		NCDX SPOT
Symbol	Expiry Date	Symbol
CHLL334GTR	20-06-2013	CHLL334GTR
CHLL334GTR	19-07-2013
CHLL334GTR	20-08-2013
CHLL334GTR	20-09-2013
CHLL334GTR	18-10-2013

Research reports

Date	Broker	Report
20-May	Mangal Keshav	Commodities - Agro
20-May	Mangal Keshav	Commodities - Metals & Energy
20-May	Mangal Keshav	Currency Derivatives
20-May	Emkay	Forex Daily
20-May	Emkay	Daily Commodity Review and Outlook

More >>

Commodity

Price(Rs)

Change

(%)

FORGOT PASSWORD?

Register now

CHLL334GTR(NCDEX)

20 Jun 2013

Quintal

5630.00

5005

-52(-0.92)

CHLL334GTR(NCDEX)

19 Jul 2013

Quintal

5764.00

2455

-52(-0.89)

CHLL334GTR(NCDEX)

20 Aug 2013

Quintal

5890.00

310

-48(-0.81)

CHLL334GTR(NCDEX)

20 Sep 2013

Quintal

6024.00

80

-44(-0.73)

CHLL334GTR(NCDEX)

18 Oct 2013

Quintal

6200.00

15

-90(-1.43)

Quick Links

Get Commodity

GOLD(10GRMS)

26045.00

-65

-0.25

SILVER(1KGS)

43370.00

+200

+0.46

ALUMINIUM

103.30

+1.8

+1.77

COTTON

18060.00

+100

+0.56

BRCRUDEOIL

5735.00

-64

-1.1

ALUMINI

103.25

+1.75

+1.72

ALMOND

462.50

+13.25

+2.95

LOGIN

Register now

FORGOT PASSWORD?

Register now

CHLL334GTR(NCDEX) 20 Jun 2013 Quintal 5630.00 5005 -52(-0.92)

CHLL334GTR(NCDEX) 19 Jul 2013 Quintal 5764.00 2455 -52(-0.89)

CHLL334GTR(NCDEX) 20 Aug 2013 Quintal 5890.00 310 -48(-0.81)

CHLL334GTR(NCDEX) 20 Sep 2013 Quintal 6024.00 80 -44(-0.73)

CHLL334GTR(NCDEX) 18 Oct 2013 Quintal 6200.00 15 -90(-1.43)

Quick Links

Get Commodity

GOLD(10GRMS) 26045.00 -65 -0.25

SILVER(1KGS) 43370.00 +200 +0.46

ALUMINIUM 103.30 +1.8 +1.77

COTTON 18060.00 +100 +0.56

BRCRUDEOIL 5735.00 -64 -1.1

ALUMINI 103.25 +1.75 +1.72

ALMOND 462.50 +13.25 +2.95

CHLL334GTR(NCDEX)

20 Jun 2013

Quintal

5630.00

5005

-52(-0.92)

CHLL334GTR(NCDEX)

19 Jul 2013

Quintal

5764.00

2455

-52(-0.89)

CHLL334GTR(NCDEX)

20 Aug 2013

Quintal

5890.00

310

-48(-0.81)

CHLL334GTR(NCDEX)

20 Sep 2013

Quintal

6024.00

80

-44(-0.73)

CHLL334GTR(NCDEX)

18 Oct 2013

Quintal

6200.00

15

-90(-1.43)

GOLD(10GRMS)

26045.00

-65

-0.25

SILVER(1KGS)

43370.00

+200

+0.46

ALUMINIUM

103.30

+1.8

+1.77

COTTON

18060.00

+100

+0.56

BRCRUDEOIL

5735.00

-64

-1.1

ALUMINI

103.25

+1.75

+1.72

ALMOND

462.50

+13.25

+2.95