Close

LOGIN

Forgot password?
Remember me
Sign In
Not a member?

Register now

or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Send
Not a member?

Register now

Markets » Commodities » Commodities
MCX NCDX Pause Button
  • ALMOND 482.75(2.99)
  • ALUMINI 106.55(1.09)
  • ALUMINIUM 106.55(1.09)
  • BRCRUDEOIL 6221.00(1.01)
  • CARDAMOM 807.50(-0.15)
  • COPPER 410.15(0.17)
  • COPPERM 410.15(0.17)
  • COTTON 19130.00(0.58)
  • CPO 504.00(1)
  • CRUDEOIL 5816.00(1.82)
  • GLDAUGOC13 190.00(0)
  • GLDOCTDE13 170.00(0)
  • GOLD 27963.00(0.34)
  • GOLDGUINEA 22343.00(0.37)
  • GOLDM 27998.00(0.34)
  • GOLDPETAL 2791.00(0.4)
  • GOLDPTLDEL 2828.00(-0.53)
  • GUARGUM 21082.00(-1.77)
  • GUARSEED 7300.00(-2.18)
  • KAPAS 1029.80(-0.15)
  • KAPASKHALI 1601.00(1.39)
  • LEAD 123.70(1.39)
  • LEADMINI 123.70(1.39)
  • MENTHAOIL 1044.10(-0.86)
  • NATURALGAS 228.90(1.78)
  • NICKEL 832.70(1.08)
  • NICKELM 832.60(1.07)
  • POTATO 840.00(0.36)
  • SILVER 44012.00(0.95)
  • SILVER1000 43801.00(-1.09)
  • SILVERM 44017.00(0.93)
  • SILVERMIC 44015.00(0.93)
  • STEELRPR 27350.00(-0.44)
  • ZINC 107.90(1.36)
  • ZINCMINI 107.95(1.41)
  • BSE 19223.28(-102.59)
  • NSE 5813.60(-36.45)
  • GOLD (MCX 10 GRMS) 27963.00(94.00)
  • SILVER (MCX 1 KGS) 44012.00(415.00)
  • BRENT CRUDE 6221.00(62.00)
  • US Dollar(Rs/USD) 57.87(0.34)
CHLL334GTR
CHLL334GTR FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
CHLL334GTR(NCDEX)
20 Jun 2013
Quintal
5362.00
445
-86(-1.58)

Current Price 19 Jun 2013 07:36:56
5362.00 -86(-1.58)
Buy Price Qty Sell Price Qty
5332.00 5 5380.00 5
Today's Open Previous Close
5508.00 5448.00
Today's Low/ High
5320.00
5510.00

Arrow
CHLL334GTR(NCDEX)
19 Jul 2013
Quintal
5428.00
4745
-38(-0.7)

Current Price 19 Jun 2013 07:36:56
5428.00 -38(-0.7)
Buy Price Qty Sell Price Qty
5412.00 5 5434.00 5
Today's Open Previous Close
5440.00 5466.00
Today's Low/ High
5400.00
5496.00

Arrow
CHLL334GTR(NCDEX)
20 Aug 2013
Quintal
5530.00
1870
-60(-1.07)

Current Price 19 Jun 2013 07:36:56
5530.00 -60(-1.07)
Buy Price Qty Sell Price Qty
5524.00 5 5548.00 5
Today's Open Previous Close
5576.00 5590.00
Today's Low/ High
5502.00
5624.00

Arrow
CHLL334GTR(NCDEX)
20 Sep 2013
Quintal
5658.00
450
-58(-1.01)

Current Price 19 Jun 2013 07:36:56
5658.00 -58(-1.01)
Buy Price Qty Sell Price Qty
5634.00 5 5716.00 5
Today's Open Previous Close
5722.00 5716.00
Today's Low/ High
5640.00
5750.00

Arrow
CHLL334GTR(NCDEX)
18 Oct 2013
Quintal
5802.00
50
-64(-1.09)

Current Price 19 Jun 2013 07:36:56
5802.00 -64(-1.09)
Buy Price Qty Sell Price Qty
5802.00 5 5826.00 5
Today's Open Previous Close
5890.00 5866.00
Today's Low/ High
5802.00
5898.00

Arrow
CHLL334GTR(NCDEX)
20 Nov 2013
Quintal
6000.00
5
-32(-0.53)

Current Price 19 Jun 2013 07:36:56
6000.00 -32(-0.53)
Buy Price Qty Sell Price Qty
5964.00 5 6000.00 5
Today's Open Previous Close
6000.00 6032.00
Today's Low/ High
6000.00
6000.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
CHLL334GTR 20-06-2013 CHLL334GTR    
CHLL334GTR 19-07-2013    
CHLL334GTR 20-08-2013    
CHLL334GTR 20-09-2013    
CHLL334GTR 18-10-2013    
CHLL334GTR 20-11-2013    
Research reports
Date Broker Report
18-Jun Emkay PDF Icon Forex Daily
18-Jun Mangal Keshav PDF Icon Commodities - Agro
18-Jun Mangal Keshav PDF Icon Commodities - Metals & Energy
18-Jun Mangal Keshav PDF Icon Currency Derivatives
18-Jun IIFL PDF Icon Forex Mantra
More >>

Quick Links

Go

Get Commodity

Get Quote
Commodity
Price(Rs)
Change
(%)

Arrow
GOLD(10GRMS)
27963.00
+94
+0.34

Arrow
SILVER(1KGS)
44012.00
+415
+0.95

Arrow
ALUMINIUM
106.55
+1.15
+1.09

Arrow
COTTON
19130.00
+110
+0.58

Arrow
BRCRUDEOIL
6221.00
+62
+1.01

Arrow
ALUMINI
106.55
+1.15
+1.09

Arrow
ALMOND
482.75
+14
+2.99

Latest News
Most Popular

Back to Top

Logo
Copyrights © 2013 Business Standard Ltd. All rights reserved.