Markets » Commodities » Commodities
 
  • ALUMINI 120.15(-2)
  • ALUMINIUM 120.15(-2)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 916.00(-0.12)
  • COPPER 427.70(-0.7)
  • COPPERM 427.65(-0.72)
  • COTTON 17630.00(0.11)
  • CPO 462.50(1.72)
  • CRUDEOIL 5739.00(-0.97)
  • GOLD 26940.00(-0.05)
  • GOLDGUINEA 21830.00(0)
  • GOLDM 26934.00(-0.07)
  • GOLDPETAL 2749.00(-0.29)
  • GOLDPTLDEL 2910.00(0.14)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 127.95(-1.54)
  • LEADMINI 127.90(-1.58)
  • MENTHAOIL 666.90(-0.83)
  • NATURALGAS 244.30(0.25)
  • NICKEL 1098.50(-1.31)
  • NICKELM 1099.30(-1.25)
  • POTATO 1580.00(0.32)
  • SILVER 41428.00(-0.12)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 41460.00(-0.12)
  • SILVERMIC 41448.00(-0.16)
  • ZINC 137.75(-1.57)
  • ZINCMINI 137.70(-1.61)
  • BSE 26631.29(138.78)
  • NSE 7975.50(42.60)
  • GOLD (MCX 10 GRMS) 26940.00(-14.00)
  • SILVER (MCX 1 KGS) 41428.00(-51.00)
  • CRUDE OIL(RS/BBL) 5739.00(-56.00)
  • (Rs/$) 61.06(-0.09)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
19 Sep 2014
Quintal
1675.00
820
-18(-1.06)

Current Price 18 Sep 2014 07:07:31
1675.00 -18(-1.06)
Buy Price Qty Sell Price Qty
1672.00 10 1675.00 10
Today's Open Previous Close
1690.00 1693.00
Today's Low/ High
1663.00
1698.00

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1398.00
27560
-5(-0.36)

Current Price 18 Sep 2014 07:07:31
1398.00 -5(-0.36)
Buy Price Qty Sell Price Qty
1397.00 10 1399.00 40
Today's Open Previous Close
1404.00 1403.00
Today's Low/ High
1395.00
1414.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1413.00
2940
-5(-0.35)

Current Price 18 Sep 2014 07:07:31
1413.00 -5(-0.35)
Buy Price Qty Sell Price Qty
1412.00 30 1414.00 10
Today's Open Previous Close
1419.00 1418.00
Today's Low/ High
1412.00
1427.00

Arrow
COCUDAKL(NCDEX)
20 Feb 2015
Quintal
1442.00
240
-22(-1.5)

Current Price 18 Sep 2014 07:07:31
1442.00 -22(-1.5)
Buy Price Qty Sell Price Qty
1441.00 10 1455.00 50
Today's Open Previous Close
1449.00 1464.00
Today's Low/ High
1440.00
1451.00

Arrow
COCUDAKL(NCDEX)
20 Mar 2015
Quintal
1485.00
0
0(0)

Current Price 18 Sep 2014 07:07:31
1485.00 0(0)
Buy Price Qty Sell Price Qty
1465.00 10 1485.00 10
Today's Open Previous Close
0.00 1485.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 19-09-2014 COCUDAKL    
COCUDAKL 19-12-2014    
COCUDAKL 20-01-2015    
COCUDAKL 20-02-2015    
COCUDAKL 20-03-2015    
Research reports

Quick Links

 

Market News

Rubber output drops 26% in Aug; import continues to surge

The production between April and August, the first five months of the current financial year, saw a 4.5% rise to 277,000 tonnes from 265,000 ...

Another year of sugar supply glut on the cards

This is despite the one per cent fall in cane sowing area

Today's picks- 17 September 2014

Nifty, Bank Nifty, Cairn, TCS & Jindal Steel

Coal stock position at thermal plants to improve in a month

ECL, BCCL, and CCL are short-staffed during the festive season, situation to come under control from mid-Oct onwards

NCDEX proposes online mandi trading facility in Odisha

NSPOT has plans to partner with the state government to provide the required facilities

Back to Top