You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 23:59 | 20 Feb 2210.00 -11
(-0.5%)
HIGH

2217.00

LOW

2186.00

PREV CLOSE

2221.00

FUTURES PRICE

BUY PRICE : 2209.00 BUY QTY : 10
SELL PRICE : 2210.00 SELL QTY : 30

 

SYMBOL : COCUDAKL
CONTRACT : 20 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 01:36:49
DATE : 21 Feb 2017
OPEN 2217.00
PREV CLOSE 2221.00
VOLUME 43110
Buy Price 2209.00
Buy Qty 10
Sell Price 2210.00
Sell Qty 30
Unit Quintal
Last Price 2210.00
NCDEX LIVE 23:59 | 20 Feb 2245.00 -10
(-0.44%)
HIGH

2247.00

LOW

2225.00

PREV CLOSE

2255.00

FUTURES PRICE

BUY PRICE : 2240.00 BUY QTY : 30
SELL PRICE : 2250.00 SELL QTY : 50

 

SYMBOL : COCUDAKL
CONTRACT : 20 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 01:36:49
DATE : 21 Feb 2017
OPEN 2245.00
PREV CLOSE 2255.00
VOLUME 8420
Buy Price 2240.00
Buy Qty 30
Sell Price 2250.00
Sell Qty 50
Unit Quintal
Last Price 2245.00
NCDEX LIVE 23:59 | 20 Feb 2280.00 -11
(-0.48%)
HIGH

2285.00

LOW

2260.00

PREV CLOSE

2291.00

FUTURES PRICE

BUY PRICE : 2271.00 BUY QTY : 10
SELL PRICE : 2285.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 01:36:49
DATE : 21 Feb 2017
OPEN 2276.00
PREV CLOSE 2291.00
VOLUME 3230
Buy Price 2271.00
Buy Qty 10
Sell Price 2285.00
Sell Qty 10
Unit Quintal
Last Price 2280.00
NCDEX LIVE 23:59 | 20 Feb 2332.00 -18
(-0.77%)
HIGH

2332.00

LOW

2315.00

PREV CLOSE

2350.00

FUTURES PRICE

BUY PRICE : 2280.00 BUY QTY : 10
SELL PRICE : 2356.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 01:36:49
DATE : 21 Feb 2017
OPEN 2326.00
PREV CLOSE 2350.00
VOLUME 340
Buy Price 2280.00
Buy Qty 10
Sell Price 2356.00
Sell Qty 10
Unit Quintal
Last Price 2332.00

SPOT PRICE

Latest Price() : 2206.90
Change() : -40.60
Units :
Change % : -1.806452

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 291.90 6.50 2.28 46
Invesco Ind.Gold 2726.00 55.00 2.06 2
R*Shares PSUBank 365.00 6.90 1.93 4
HDFC Nifty 899.20 13.00 1.47 4
Kotak Sensex ETF 294.00 4.00 1.38 290
SBI Sensex ETF 305.55 3.55 1.18 255
IDFC Sensex ETF 283.00 3.10 1.11 750
CPSE ETF* 28.09 0.26 0.93 1417349
R*Shares Junior 247.00 2.00 0.82 658
R*Shares Bank 2084.80 16.80 0.81 214
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 193.65 5.60 2.98 77.00
CASTORSEED 4049.00 114.00 2.90 3.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 185.10 -6.10 -3.19 27706.00
CARDAMOM 1411.00 -43.40 -2.98 1.00
NATURALGAS 193.60 -5.80 -2.91 3885.00
NATURALGAS 199.20 -5.40 -2.64 157.00
CARDAMOM 1453.00 -30.80 -2.08 186.00
» More on Top Losers