• LIVE MARKETS

  • Loading content...
Markets » Commodities

COCUDAKL

Expiry
NCDEX LIVE 05:30 | 01 Jan 1950.00 -14
(-0.71%)
HIGH

1968.00

LOW

1949.00

CLOSE

1964.00

SYMBOL : COCUDAKL
CONTRACT : 20 Aug 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 17:15:57
DATE : 01 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1967.00
CLOSE 1964.00
VOLUME 17380
Buy Price 1950.00
Buy Qty 60
Sell Price 1952.00
Sell Qty 110
Unit Quintal
Last Price 1950.00
NCDEX LIVE 05:30 | 01 Jan 1994.00 -10
(-0.5%)
HIGH

2007.00

LOW

1990.00

CLOSE

2004.00

SYMBOL : COCUDAKL
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 17:15:57
DATE : 01 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2005.00
CLOSE 2004.00
VOLUME 15460
Buy Price 1992.00
Buy Qty 80
Sell Price 1994.00
Sell Qty 20
Unit Quintal
Last Price 1994.00
NCDEX LIVE 05:30 | 01 Jan 1533.00 1
(0.07%)
HIGH

1538.00

LOW

1529.00

CLOSE

1532.00

SYMBOL : COCUDAKL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 17:15:57
DATE : 01 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1533.00
CLOSE 1532.00
VOLUME 3760
Buy Price 1531.00
Buy Qty 40
Sell Price 1533.00
Sell Qty 30
Unit Quintal
Last Price 1533.00
NCDEX LIVE 05:30 | 01 Jan 1543.00 5
(0.33%)
HIGH

1547.00

LOW

1540.00

CLOSE

1538.00

SYMBOL : COCUDAKL
CONTRACT : 20 Jan 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 17:15:57
DATE : 01 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1545.00
CLOSE 1538.00
VOLUME 640
Buy Price 1540.00
Buy Qty 10
Sell Price 1546.00
Sell Qty 10
Unit Quintal
Last Price 1543.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers