You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 17:36 | 26 Jul 2576.00 -94
(-3.52%)
HIGH

2664.00

LOW

2566.00

PREV CLOSE

2670.00

FUTURES PRICE

BUY PRICE : 2573.00 BUY QTY : 10
SELL PRICE : 2577.00 SELL QTY : 50

 

SYMBOL : COCUDAKL
CONTRACT : 19 Aug 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 17:38:23
DATE : 26 Jul 2016
OPEN 2664.00
PREV CLOSE 2670.00
VOLUME 67960
Buy Price 2573.00
Buy Qty 10
Sell Price 2577.00
Sell Qty 50
Unit Quintal
Last Price 2576.00
NCDEX LIVE 17:36 | 26 Jul 2671.00 -77
(-2.8%)
HIGH

2751.00

LOW

2664.00

PREV CLOSE

2748.00

FUTURES PRICE

BUY PRICE : 2671.00 BUY QTY : 20
SELL PRICE : 2672.00 SELL QTY : 170

 

SYMBOL : COCUDAKL
CONTRACT : 20 Sep 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 17:38:23
DATE : 26 Jul 2016
OPEN 2751.00
PREV CLOSE 2748.00
VOLUME 21220
Buy Price 2671.00
Buy Qty 20
Sell Price 2672.00
Sell Qty 170
Unit Quintal
Last Price 2671.00
NCDEX LIVE 17:36 | 26 Jul 2239.00 -31
(-1.37%)
HIGH

2263.00

LOW

2230.00

PREV CLOSE

2270.00

FUTURES PRICE

BUY PRICE : 2238.00 BUY QTY : 20
SELL PRICE : 2240.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 17:38:23
DATE : 26 Jul 2016
OPEN 2262.00
PREV CLOSE 2270.00
VOLUME 7680
Buy Price 2238.00
Buy Qty 20
Sell Price 2240.00
Sell Qty 10
Unit Quintal
Last Price 2239.00
NCDEX LIVE 17:36 | 26 Jul 2240.00 -30
(-1.32%)
HIGH

2263.00

LOW

2232.00

PREV CLOSE

2270.00

FUTURES PRICE

BUY PRICE : 2231.00 BUY QTY : 10
SELL PRICE : 2244.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 17:38:23
DATE : 26 Jul 2016
OPEN 2260.00
PREV CLOSE 2270.00
VOLUME 330
Buy Price 2231.00
Buy Qty 10
Sell Price 2244.00
Sell Qty 10
Unit Quintal
Last Price 2240.00

SPOT PRICE

Latest Price() : 2749.05
Change() : -20.95
Units :
Change % : -0.756318

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
SBI ETF BSE 100 89.90 1.60 1.81 115
MOst Shares M100 15.24 0.24 1.60 172
Goldman Sach PSU 329.90 5.00 1.54 222
ICICI Pr.CNX ETF 92.00 1.00 1.10 9
HDFC Nifty 872.35 8.46 0.98 37
Goldman Sachs NJ 224.90 1.90 0.85 97
ICICI Pru.Gold 288.00 2.05 0.72 112
Kotak Gold ETF 275.64 1.63 0.59 1178
Birla Sun ETF 2936.00 17.10 0.59 3
Goldman Sachs GE 2790.24 13.75 0.50 1608
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 718.00 10.20 1.44 1.00
CPO 499.00 6.80 1.38 2875.00
COTTON 20340.00 240.00 1.19 349.00
COTTON 20830.00 240.00 1.17 418.00
SILVERM 49800.00 545.00 1.11 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
MENTHAOIL 979.00 -29.80 -2.95 8.00
ZINCMINI 150.50 -3.25 -2.11 4.00
ALUMINIUM 109.30 -2.00 -1.80 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Jindal Steel 80.35 14.79
Bajaj Fin. 9853.40 9.75
Amtek Auto 51.60 7.50
DCM Shriram 230.65 6.68
JP Power Ven. 6.57 6.14
> More on BSE Gainers
Company Price() Chg(%)
Jindal Steel 80.35 14.70
Bajaj Fin. 9848.35 9.63
Amtek Auto 51.60 7.50
DCM Shriram 230.55 7.16
Aditya Bir. Fas. 148.60 6.14
> More on NSE Gainers
Company Price() Chg(%)
Caplin Point Lab 1110.35 -8.60
Unitech 7.02 -8.47
Welspun India 100.50 -7.29
Navin Fluo.Intl. 2287.75 -7.28
GHCL 210.10 -6.75
> More on BSE Gainers
Company Price() Chg(%)
Caplin Point Lab 1109.95 -9.33
Unitech 7.00 -8.50
Welspun India 100.10 -7.36
Firstsour.Solu. 49.25 -6.81
Karur Vysya Bank 481.55 -5.39
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard