You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 21:48 | 27 Feb 2253.00 6
(0.27%)
HIGH

2295.00

LOW

2252.00

PREV CLOSE

2247.00

FUTURES PRICE

BUY PRICE : 2252.00 BUY QTY : 250
SELL PRICE : 2255.00 SELL QTY : 30

 

SYMBOL : COCUDAKL
CONTRACT : 20 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 21:51:44
DATE : 27 Feb 2017
OPEN 2260.00
PREV CLOSE 2247.00
VOLUME 47880
Buy Price 2252.00
Buy Qty 250
Sell Price 2255.00
Sell Qty 30
Unit Quintal
Last Price 2253.00
NCDEX LIVE 21:48 | 27 Feb 2290.00 12
(0.53%)
HIGH

2324.00

LOW

2287.00

PREV CLOSE

2278.00

FUTURES PRICE

BUY PRICE : 2287.00 BUY QTY : 100
SELL PRICE : 2290.00 SELL QTY : 40

 

SYMBOL : COCUDAKL
CONTRACT : 20 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 21:51:44
DATE : 27 Feb 2017
OPEN 2302.00
PREV CLOSE 2278.00
VOLUME 23450
Buy Price 2287.00
Buy Qty 100
Sell Price 2290.00
Sell Qty 40
Unit Quintal
Last Price 2290.00
NCDEX LIVE 21:48 | 27 Feb 2321.00 8
(0.35%)
HIGH

2354.00

LOW

2321.00

PREV CLOSE

2313.00

FUTURES PRICE

BUY PRICE : 2320.00 BUY QTY : 50
SELL PRICE : 2324.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 21:51:44
DATE : 27 Feb 2017
OPEN 2325.00
PREV CLOSE 2313.00
VOLUME 4830
Buy Price 2320.00
Buy Qty 50
Sell Price 2324.00
Sell Qty 10
Unit Quintal
Last Price 2321.00
NCDEX LIVE 21:48 | 27 Feb 2373.00 15
(0.64%)
HIGH

2400.00

LOW

2373.00

PREV CLOSE

2358.00

FUTURES PRICE

BUY PRICE : 2370.00 BUY QTY : 10
SELL PRICE : 2425.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 21:51:44
DATE : 27 Feb 2017
OPEN 2390.00
PREV CLOSE 2358.00
VOLUME 330
Buy Price 2370.00
Buy Qty 10
Sell Price 2425.00
Sell Qty 10
Unit Quintal
Last Price 2373.00

SPOT PRICE

Latest Price() : 2267.35
Change() : 39.00
Units :
Change % : 1.750174

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
SBI Gold ETS 2724.24 38.69 1.44 744
Axis Gold ETF 2660.00 35.01 1.33 12
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
ICICI iWIN ETF 299.00 2.70 0.91 200
R*Shares Gold 2706.95 22.53 0.84 2120
IDFC Sensex ETF 290.00 2.40 0.83 1662
UTI Gold ETF 2656.00 19.99 0.76 426
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
LEADMINI 160.40 2.10 1.33 1.00
ALUMINIUM 127.40 1.60 1.27 21.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
NATURALGAS 180.30 -4.10 -2.22 35784.00
» More on Top Losers