You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 20:41 | 22 Jun 1640.00 -44
(-2.61%)
HIGH

1695.00

LOW

1630.00

PREV CLOSE

1684.00

FUTURES PRICE

BUY PRICE : 1638.00 BUY QTY : 10
SELL PRICE : 1642.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jul 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 20:41:14
DATE : 22 Jun 2017
OPEN 1679.00
PREV CLOSE 1684.00
VOLUME 51490
Buy Price 1638.00
Buy Qty 10
Sell Price 1642.00
Sell Qty 10
Unit Quintal
Last Price 1640.00
NCDEX LIVE 20:41 | 22 Jun 1621.00 -22
(-1.34%)
HIGH

1649.00

LOW

1611.00

PREV CLOSE

1643.00

FUTURES PRICE

BUY PRICE : 1620.00 BUY QTY : 30
SELL PRICE : 1621.00 SELL QTY : 50

 

SYMBOL : COCUDAKL
CONTRACT : 18 Aug 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 20:41:14
DATE : 22 Jun 2017
OPEN 1638.00
PREV CLOSE 1643.00
VOLUME 28880
Buy Price 1620.00
Buy Qty 30
Sell Price 1621.00
Sell Qty 50
Unit Quintal
Last Price 1621.00
NCDEX LIVE 20:41 | 22 Jun 1640.00 -17
(-1.03%)
HIGH

1655.00

LOW

1627.00

PREV CLOSE

1657.00

FUTURES PRICE

BUY PRICE : 1630.00 BUY QTY : 50
SELL PRICE : 1639.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Sep 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 20:41:14
DATE : 22 Jun 2017
OPEN 1647.00
PREV CLOSE 1657.00
VOLUME 1710
Buy Price 1630.00
Buy Qty 50
Sell Price 1639.00
Sell Qty 10
Unit Quintal
Last Price 1640.00
NCDEX LIVE 20:41 | 22 Jun 1546.00 -4
(-0.26%)
HIGH

1553.00

LOW

1531.00

PREV CLOSE

1550.00

FUTURES PRICE

BUY PRICE : 1543.00 BUY QTY : 20
SELL PRICE : 1550.00 SELL QTY : 30

 

SYMBOL : COCUDAKL
CONTRACT : 20 Dec 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 20:41:14
DATE : 22 Jun 2017
OPEN 1540.00
PREV CLOSE 1550.00
VOLUME 1060
Buy Price 1543.00
Buy Qty 20
Sell Price 1550.00
Sell Qty 30
Unit Quintal
Last Price 1546.00

SPOT PRICE

Latest Price() : 1702.10
Change() : -22.95
Units :
Change % : -1.330396

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
14-Jun Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Bank 2550.00 151.00 6.29 12
Birla Sun ETF 2744.95 93.95 3.54 2
MOst Shares M100 18.70 0.40 2.19 3030
IDFC Sensex ETF 315.95 5.70 1.84 2
ICICI Pru.Gold 267.99 3.99 1.51 10
IDBI Gold ETF 2650.60 30.59 1.17 4
LIC ETF NIFTY 50 97.35 0.90 0.93 2
ICICI iWIN ETF 326.36 2.33 0.72 2
UTI Gold ETF 2587.21 16.37 0.64 64
Invesco Ind.Gold 2675.00 15.00 0.56 24
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
CRUDEOIL 2939.00 74.00 2.58 1.00
CRUDEOILM 2798.00 56.00 2.04 155519.00
CRUDEOILM 2824.00 56.00 2.02 5885.00
CRUDEOIL 2796.00 55.00 2.01 110287.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
CARDAMOM 880.10 -21.90 -2.43 3.00
NICKEL 622.70 -14.80 -2.32 1.00
CRUDEOILM 2880.00 -54.00 -1.84 2.00
SILVERM 42047.00 -728.00 -1.70 2.00
» More on Top Losers