You are here » Home » Markets » COCUDAKL

COCUDAKL

NCDEX LIVE 11:14 | 02 May 2301.00 5
(0.22%)
HIGH

2311.00

LOW

2296.00

CLOSE

2296.00

SYMBOL : COCUDAKL
CONTRACT : 20 May 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:30:40
DATE : 02 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2300.00
CLOSE 2296.00
VOLUME 5260
Buy Price 2300.00
Buy Qty 20
Sell Price 2301.00
Sell Qty 10
Unit Quintal
Last Price 2301.00
NCDEX LIVE 11:14 | 02 May 2324.00 14
(0.61%)
HIGH

2328.00

LOW

2312.00

CLOSE

2310.00

SYMBOL : COCUDAKL
CONTRACT : 20 Jun 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:30:40
DATE : 02 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2314.00
CLOSE 2310.00
VOLUME 4320
Buy Price 2322.00
Buy Qty 10
Sell Price 2324.00
Sell Qty 120
Unit Quintal
Last Price 2324.00
NCDEX LIVE 11:14 | 02 May 2356.00 10
(0.43%)
HIGH

2364.00

LOW

2349.00

CLOSE

2346.00

SYMBOL : COCUDAKL
CONTRACT : 20 Jul 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:30:40
DATE : 02 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2351.00
CLOSE 2346.00
VOLUME 470
Buy Price 2354.00
Buy Qty 10
Sell Price 2360.00
Sell Qty 10
Unit Quintal
Last Price 2356.00
NCDEX LIVE 11:14 | 02 May 2396.00 11
(0.46%)
HIGH

2405.00

LOW

2396.00

CLOSE

2385.00

SYMBOL : COCUDAKL
CONTRACT : 19 Aug 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:30:40
DATE : 02 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2400.00
CLOSE 2385.00
VOLUME 120
Buy Price 2395.00
Buy Qty 20
Sell Price 2408.00
Sell Qty 20
Unit Quintal
Last Price 2396.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2785.00 120.90 4.54 18
ICICI Nifty ETF 85.00 3.00 3.66 142
Birla Sun ETF 2850.00 70.00 2.52 37
MOst Shar.NASDAQ 305.00 7.37 2.48 171
ICICI Pru.Gold 2850.00 49.00 1.75 11
SBI Gold ETS 2809.99 36.49 1.32 335
Reliance Gold 2645.00 33.19 1.27 121
Quantum Gold ETF 1362.00 16.99 1.26 13
Kotak Gold ETF 271.01 3.19 1.19 720
HDFC Gold ETF 2820.00 32.06 1.15 82
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 131.00 4.50 3.56 1.00
NICKEL 657.70 21.50 3.38 3.00
CRUDEOILM 3397.00 103.00 3.13 12.00
SILVER 44831.00 1256.00 2.88 5.00
ZINCMINI 130.00 3.45 2.73 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 121.25 -1.65 -1.34 2.00
CRUDEOILM 3187.00 -41.00 -1.27 6.00
CRUDEOIL 3195.00 -31.00 -0.96 5.00
CPO 539.60 -4.60 -0.85 218.00
CPO 538.60 -4.50 -0.83 93.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Shriram Trans. 1062.00 12.55
Advanta 590.05 8.99
UPL 583.50 8.39
Cholaman.Inv.&Fn 842.00 5.80
Castex Tech 7.54 4.87
> More on BSE Gainers
Company Price() Chg(%)
Shriram Trans. 1062.75 12.72
UPL 583.70 8.51
Cholaman.Inv.&Fn 840.70 5.19
Castex Tech 7.40 4.96
G S F C 77.55 4.30
> More on NSE Gainers
Company Price() Chg(%)
Atul 1709.10 -4.98
Interglobe Aviat 1021.60 -4.71
ICICI Bank 226.35 -4.33
Oberoi Realty 268.25 -3.97
Yamini Invest 30.25 -3.97
> More on BSE Gainers
Company Price() Chg(%)
Atul 1717.00 -4.66
ICICI Bank 226.15 -4.56
Oberoi Realty 268.00 -4.22
Texmaco Rail 100.90 -3.44
Indbull.RealEst. 65.50 -3.18
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard