You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 17:02 | 23 Feb 2236.00 1
(0.04%)
HIGH

2243.00

LOW

2212.00

PREV CLOSE

2235.00

FUTURES PRICE

BUY PRICE : 2236.00 BUY QTY : 50
SELL PRICE : 2238.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 17:03:07
DATE : 23 Feb 2017
OPEN 2231.00
PREV CLOSE 2235.00
VOLUME 23740
Buy Price 2236.00
Buy Qty 50
Sell Price 2238.00
Sell Qty 10
Unit Quintal
Last Price 2236.00
NCDEX LIVE 17:02 | 23 Feb 2274.00 4
(0.18%)
HIGH

2278.00

LOW

2252.00

PREV CLOSE

2270.00

FUTURES PRICE

BUY PRICE : 2272.00 BUY QTY : 10
SELL PRICE : 2274.00 SELL QTY : 30

 

SYMBOL : COCUDAKL
CONTRACT : 20 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 17:03:07
DATE : 23 Feb 2017
OPEN 2263.00
PREV CLOSE 2270.00
VOLUME 10450
Buy Price 2272.00
Buy Qty 10
Sell Price 2274.00
Sell Qty 30
Unit Quintal
Last Price 2274.00
NCDEX LIVE 17:02 | 23 Feb 2310.00 7
(0.3%)
HIGH

2311.00

LOW

2288.00

PREV CLOSE

2303.00

FUTURES PRICE

BUY PRICE : 2305.00 BUY QTY : 50
SELL PRICE : 2308.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 17:03:07
DATE : 23 Feb 2017
OPEN 2300.00
PREV CLOSE 2303.00
VOLUME 2370
Buy Price 2305.00
Buy Qty 50
Sell Price 2308.00
Sell Qty 10
Unit Quintal
Last Price 2310.00
NCDEX LIVE 17:02 | 23 Feb 2364.00 11
(0.47%)
HIGH

2364.00

LOW

2347.00

PREV CLOSE

2353.00

FUTURES PRICE

BUY PRICE : 2355.00 BUY QTY : 10
SELL PRICE : 2363.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 17:03:07
DATE : 23 Feb 2017
OPEN 2354.00
PREV CLOSE 2353.00
VOLUME 240
Buy Price 2355.00
Buy Qty 10
Sell Price 2363.00
Sell Qty 10
Unit Quintal
Last Price 2364.00

SPOT PRICE

Latest Price() : 2228.35
Change() : 6.15
Units :
Change % : 0.276753

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
NATURALGAS 178.70 3.80 2.17 14848.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
COTTON 20430.00 -470.00 -2.25 1.00
CRUDEOILM 3740.00 -82.00 -2.15 1.00
MENTHAOIL 1000.00 -21.40 -2.10 1.00
LEAD 158.00 -3.30 -2.05 1.00
» More on Top Losers