Markets » Commodities » Commodities
 
  • ALUMINI 118.95(-0.13)
  • ALUMINIUM 118.85(-0.21)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 889.00(-1.97)
  • COPPER 420.75(0.05)
  • COPPERM 420.95(0.1)
  • COTTON 17210.00(-1.15)
  • CPO 460.90(0.39)
  • CRUDEOIL 5606.00(-0.69)
  • GOLD 26504.00(-0.58)
  • GOLDGUINEA 21510.00(-0.46)
  • GOLDM 26500.00(-0.6)
  • GOLDPETAL 2703.00(0)
  • GOLDPTLDEL 2845.00(-0.8)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 126.80(0.79)
  • LEADMINI 126.80(0.79)
  • MENTHAOIL 680.50(1.11)
  • NATURALGAS 234.80(-1.51)
  • NICKEL 1081.50(-0.33)
  • NICKELM 1081.20(-0.37)
  • POTATO 1580.00(0.32)
  • SILVER 39650.00(-3.14)
  • SILVER1000 40355.00(-3.98)
  • SILVERM 39683.00(-3.12)
  • SILVERMIC 39689.00(-3.11)
  • ZINC 138.05(0.73)
  • ZINCMINI 138.00(0.69)
  • BSE 27090.42(-21.79)
  • NSE 8121.45(6.70)
  • GOLD (MCX 10 GRMS) 26504.00(-155.00)
  • SILVER (MCX 1 KGS) 39650.00(-1284.00)
  • CRUDE OIL(RS/BBL) 5606.00(-39.00)
  • (Rs/$) 60.83(-0.02)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1375.00
35460
-11(-0.79)

Current Price 21 Sep 2014 23:40:07
1375.00 -11(-0.79)
Buy Price Qty Sell Price Qty
1374.00 160 1375.00 30
Today's Open Previous Close
1387.00 1386.00
Today's Low/ High
1372.00
1394.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1399.00
5270
-6(-0.43)

Current Price 21 Sep 2014 23:40:07
1399.00 -6(-0.43)
Buy Price Qty Sell Price Qty
1390.00 40 1394.00 10
Today's Open Previous Close
1406.00 1405.00
Today's Low/ High
1390.00
1411.00

Arrow
COCUDAKL(NCDEX)
20 Feb 2015
Quintal
1428.00
420
-6(-0.42)

Current Price 21 Sep 2014 23:40:07
1428.00 -6(-0.42)
Buy Price Qty Sell Price Qty
1416.00 20 1438.00 20
Today's Open Previous Close
1432.00 1434.00
Today's Low/ High
1416.00
1436.00

Arrow
COCUDAKL(NCDEX)
20 Mar 2015
Quintal
1457.00
30
-19(-1.29)

Current Price 21 Sep 2014 23:40:07
1457.00 -19(-1.29)
Buy Price Qty Sell Price Qty
1455.00 10 1475.00 10
Today's Open Previous Close
1459.00 1476.00
Today's Low/ High
1455.00
1459.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 19-12-2014 COCUDAKL    
COCUDAKL 20-01-2015    
COCUDAKL 20-02-2015    
COCUDAKL 20-03-2015    

Quick Links

 

Market News

Silver hits four-year low

Metal hit by fall in demand from local markets due to reduced manufacturing activities

More demand for cheaper diamond jewellery exports

Buyers pick up low priced ornaments this year compared to high priced ones earlier, producers rely on hopes

Weekly: Markets retain winning streak on Fed outcome

Dr Reddy's , Hero MotoCorp, TCS and Maruti among the top gainers

Di Bella Coffee brews second stint in India

Last year, Di Bella had terminated licence agreement with JV company Di Bella India

Markets retain winning streak on Fed outcome

Scotland's decision to stay in the United Kingdom helped the investor sentiment

Back to Top