Markets » Commodities » Commodities
 
  • ALUMINI 118.45(-0.42)
  • ALUMINIUM 118.50(-0.34)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 886.20(-0.21)
  • COPPER 413.95(-1.59)
  • COPPERM 413.95(-1.6)
  • COTTON 16880.00(-1.86)
  • CPO 457.80(-0.46)
  • CRUDEOIL 5595.00(-0.29)
  • GOLD 26413.00(-0.31)
  • GOLDGUINEA 21375.00(-0.57)
  • GOLDM 26419.00(-0.29)
  • GOLDPETAL 2676.00(-0.93)
  • GOLDPTLDEL 2764.00(-2.98)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 125.25(-1.14)
  • LEADMINI 125.25(-1.14)
  • MENTHAOIL 659.70(-3.13)
  • NATURALGAS 235.50(0.26)
  • NICKEL 1045.20(-3.28)
  • NICKELM 1045.50(-3.25)
  • POTATO 1580.00(0.32)
  • SILVER 39215.00(-1.04)
  • SILVER1000 39285.00(-4)
  • SILVERM 39245.00(-1.05)
  • SILVERMIC 39240.00(-1.07)
  • ZINC 135.90(-1.56)
  • ZINCMINI 135.90(-1.56)
  • BSE 27206.74(116.32)
  • NSE 8146.30(24.85)
  • GOLD (MCX 10 GRMS) 26413.00(-83.00)
  • SILVER (MCX 1 KGS) 39215.00(-411.00)
  • CRUDE OIL(RS/BBL) 5595.00(-16.00)
  • (Rs/$) 60.83(-0.02)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1384.00
38190
9(0.65)

Current Price 22 Sep 2014 19:43:11
1384.00 9(0.65)
Buy Price Qty Sell Price Qty
1383.00 210 1384.00 80
Today's Open Previous Close
1367.00 1375.00
Today's Low/ High
1362.00
1392.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1400.00
4330
1(0.07)

Current Price 22 Sep 2014 19:43:11
1400.00 1(0.07)
Buy Price Qty Sell Price Qty
1399.00 100 1400.00 130
Today's Open Previous Close
1390.00 1399.00
Today's Low/ High
1382.00
1408.00

Arrow
COCUDAKL(NCDEX)
20 Feb 2015
Quintal
1437.00
140
9(0.63)

Current Price 22 Sep 2014 19:43:11
1437.00 9(0.63)
Buy Price Qty Sell Price Qty
1424.00 10 1430.00 20
Today's Open Previous Close
1413.00 1428.00
Today's Low/ High
1413.00
1437.00

Arrow
COCUDAKL(NCDEX)
20 Mar 2015
Quintal
1452.00
20
-5(-0.34)

Current Price 22 Sep 2014 19:43:11
1452.00 -5(-0.34)
Buy Price Qty Sell Price Qty
1446.00 10 1489.00 10
Today's Open Previous Close
1450.00 1457.00
Today's Low/ High
1450.00
1452.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 19-12-2014 COCUDAKL    
COCUDAKL 20-01-2015    
COCUDAKL 20-02-2015    
COCUDAKL 20-03-2015    
Research reports

Quick Links

 

Market News

Crude oil down 0.5% on weak Asian cues

Oil for November delivery moved down by 0.36%

Chana down 1.3% on sluggish demand

Commodity for November delivery fell by 1.27%

Kitex Garments hits record high ahead of board meet

Broker Motilal Oswal starts with a "buy" rating and a target of Rs 651.

NSE chief woos China's financial institutions, stock exchanges

Says working with Chinese to see if there are any roadblocks to investment

Mentha oil down 1.4% on supply pressure

Marketmen attributed the fall in mentha oil futures to high supply pressure amid weak industrial demand

Back to Top