You are here » Home » Markets » Commodities

COCUDAKL

NCDEX LIVE 05:30 | 01 Jan 2037.00 15
(0.74%)
HIGH

2040.00

LOW

2016.00

CLOSE

2022.00

SYMBOL : COCUDAKL
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 06:51:26
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2022.00
CLOSE 2022.00
VOLUME 10760
Buy Price 2035.00
Buy Qty 10
Sell Price 2040.00
Sell Qty 40
Unit Quintal
Last Price 2037.00
NCDEX LIVE 05:30 | 01 Jan 2015.00 6
(0.3%)
HIGH

2019.00

LOW

1995.00

CLOSE

2009.00

SYMBOL : COCUDAKL
CONTRACT : 18 Mar 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 06:51:26
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2000.00
CLOSE 2009.00
VOLUME 51210
Buy Price 2014.00
Buy Qty 60
Sell Price 2015.00
Sell Qty 430
Unit Quintal
Last Price 2015.00
NCDEX LIVE 05:30 | 01 Jan 2019.00 0
(0%)
HIGH

2033.00

LOW

2007.00

CLOSE

2019.00

SYMBOL : COCUDAKL
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 06:51:26
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2020.00
CLOSE 2019.00
VOLUME 13360
Buy Price 2013.00
Buy Qty 10
Sell Price 2024.00
Sell Qty 10
Unit Quintal
Last Price 2019.00
NCDEX LIVE 05:30 | 01 Jan 2048.00 0
(0%)
HIGH

2057.00

LOW

2032.00

CLOSE

2048.00

SYMBOL : COCUDAKL
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 06:51:26
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2054.00
CLOSE 2048.00
VOLUME 1480
Buy Price 2035.00
Buy Qty 10
Sell Price 2049.00
Sell Qty 10
Unit Quintal
Last Price 2048.00
NCDEX LIVE 05:30 | 01 Jan 2066.00 -18
(-0.86%)
HIGH

2085.00

LOW

2062.00

CLOSE

2084.00

SYMBOL : COCUDAKL
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 06:51:26
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2085.00
CLOSE 2084.00
VOLUME 260
Buy Price 2061.00
Buy Qty 10
Sell Price 2082.00
Sell Qty 10
Unit Quintal
Last Price 2066.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Axis Gold ETF 2649.99 119.99 4.74 13
Canara Robeco ET 2686.67 61.67 2.35 7
Goldman Sachs GE 2594.24 55.08 2.17 4206
Reliance Gold 2503.48 52.67 2.15 236
Kotak Gold ETF 255.36 5.32 2.13 4658
Quantum Gold ETF 1297.85 25.85 2.03 161
UTI Gold ETF 2569.38 50.40 2.00 627
SBI Gold ETS 2633.59 49.02 1.90 843
HDFC Gold ETF 2651.06 33.91 1.30 321
Goldman Sachs LE 1000.01 0.00 0.00 419339
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDM 30092.00 1851.00 6.55 477.00
GOLDPETAL 2958.00 169.00 6.06 19501.00
GOLDPETAL 2978.00 169.00 6.02 11747.00
GOLDPETAL 2990.00 168.00 5.95 62.00
GOLDM 29880.00 1669.00 5.92 42535.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 547.20 -22.70 -3.98 8.00
KAPAS 841.00 -32.60 -3.73 2.00
NICKEL 551.00 -21.10 -3.69 13.00
NICKELM 525.50 -16.70 -3.08 26378.00
NICKEL 525.50 -16.60 -3.06 36111.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Kirloskar Oil 216.50 2.17
A B B 1078.60 1.76
Natco Pharma 446.40 1.35
Elgi Equipment 122.20 1.28
MphasiS 431.30 0.89
> More on BSE Gainers
Company Price() Chg(%)
SE Investments 188.55 4.17
A B B 1086.05 2.93
Prestige Estates 162.75 2.42
Elgi Equipment 122.95 2.08
Munjal Showa 168.00 1.17
> More on NSE Gainers
Company Price() Chg(%)
8K Miles 1421.85 -19.55
Unitech 4.09 -16.36
KSK Energy Ven. 39.60 -14.47
Pipavav Defence 55.55 -14.21
C P C L 145.00 -14.12
> More on BSE Gainers
Company Price() Chg(%)
Unitech 4.10 -16.33
KSK Energy Ven. 39.50 -14.32
C P C L 144.65 -14.26
Pipavav Defence 55.75 -14.03
Castex Tech 8.15 -13.76
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price