You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 15:13 | 31 Jul 2576.00 94
(3.79%)
HIGH

2578.00

LOW

2481.00

PREV CLOSE

2482.00

FUTURES PRICE

BUY PRICE : 2570.00 BUY QTY : 30
SELL PRICE : 2578.00 SELL QTY : 20

 

SYMBOL : COCUDAKL
CONTRACT : 19 Aug 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 15:15:53
DATE : 31 Jul 2016
OPEN 2486.00
PREV CLOSE 2482.00
VOLUME 64730
Buy Price 2570.00
Buy Qty 30
Sell Price 2578.00
Sell Qty 20
Unit Quintal
Last Price 2576.00
NCDEX LIVE 15:13 | 31 Jul 2672.00 89
(3.45%)
HIGH

2683.00

LOW

2583.00

PREV CLOSE

2583.00

FUTURES PRICE

BUY PRICE : 2658.00 BUY QTY : 10
SELL PRICE : 2668.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Sep 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 15:15:53
DATE : 31 Jul 2016
OPEN 2590.00
PREV CLOSE 2583.00
VOLUME 35940
Buy Price 2658.00
Buy Qty 10
Sell Price 2668.00
Sell Qty 10
Unit Quintal
Last Price 2672.00
NCDEX LIVE 15:13 | 31 Jul 2228.00 33
(1.5%)
HIGH

2238.00

LOW

2194.00

PREV CLOSE

2195.00

FUTURES PRICE

BUY PRICE : 2215.00 BUY QTY : 10
SELL PRICE : 2216.00 SELL QTY : 30

 

SYMBOL : COCUDAKL
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 15:15:53
DATE : 31 Jul 2016
OPEN 2194.00
PREV CLOSE 2195.00
VOLUME 9600
Buy Price 2215.00
Buy Qty 10
Sell Price 2216.00
Sell Qty 30
Unit Quintal
Last Price 2228.00
NCDEX LIVE 15:13 | 31 Jul 2215.00 25
(1.14%)
HIGH

2236.00

LOW

2194.00

PREV CLOSE

2190.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 2241.00 SELL QTY : 20

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 15:15:53
DATE : 31 Jul 2016
OPEN 2194.00
PREV CLOSE 2190.00
VOLUME 770
Buy Price 0.00
Buy Qty 0
Sell Price 2241.00
Sell Qty 20
Unit Quintal
Last Price 2215.00

SPOT PRICE

Latest Price() : 2693.30
Change() : -6.70
Units :
Change % : -0.248148

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares CNX 100 87.80 1.75 2.03 360
Birla Sun ETF 3000.00 59.00 2.01 5
Goldman Sach PSU 324.90 6.30 1.98 32
Goldman Sachs NJ 226.00 3.45 1.55 1107
MOst Shar.NASDAQ 303.00 4.00 1.34 545
SBI ETF BSE 100 91.00 1.00 1.11 335
Goldman BankETS 1922.75 17.75 0.93 4
Kotak Sensex ETF 287.35 1.10 0.38 1195
ICICI Pru.Gold 290.00 1.00 0.35 150
Axis Gold ETF 2854.00 9.00 0.32 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 52403.00 1725.00 3.40 2.00
KAPAS 1035.10 30.10 3.00 1.00
CRUDEOILM 3132.00 64.00 2.09 12.00
ALUMINI 111.30 2.20 2.02 3.00
CPO 477.20 8.50 1.81 32.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 931.20 -28.80 -3.00 25.00
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOIL 3069.00 -69.00 -2.20 2.00
MENTHAOIL 908.30 -15.40 -1.67 4014.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Dish TV 102.90 9.58
IIFL Holdings 269.25 7.61
DCB Bank 111.00 6.88
Credit Analysis 1062.25 6.82
Eicher Motors 22465.80 6.60
> More on BSE Gainers
Company Price() Chg(%)
Dish TV 102.95 9.64
IIFL Holdings 267.65 7.21
DCB Bank 111.20 7.13
Eicher Motors 22460.85 6.45
Credit Analysis 1060.20 6.25
> More on NSE Gainers
Company Price() Chg(%)
JP Associates 12.13 -8.73
Religare Enterp. 256.20 -6.26
Star Ferro Cem. 115.85 -5.47
SPARC 357.15 -4.94
G S F C 69.95 -4.89
> More on BSE Gainers
Company Price() Chg(%)
JP Associates 12.10 -9.02
G S F C 69.85 -5.22
SPARC 356.95 -5.21
IL&FS Transport 73.45 -4.98
Castex Tech 13.90 -4.79
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard