Markets » Commodities » Commodities
 
  • ALUMINI 121.70(1.54)
  • ALUMINIUM 121.75(1.54)
  • CARDAMOM 936.00(0.74)
  • COPPER 433.80(1.56)
  • COPPERM 433.70(1.55)
  • COTTON 18410.00(-0.22)
  • CPO 536.50(0.49)
  • CRUDEOIL 6207.00(0.13)
  • GOLD 27800.00(-0.29)
  • GOLDGUINEA 22595.00(-0.22)
  • GOLDM 27827.00(-0.32)
  • GOLDPETAL 2854.00(-0.11)
  • GOLDPTLDEL 2930.00(-0.95)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 133.15(1.37)
  • LEADMINI 133.15(1.37)
  • MENTHAOIL 711.90(0.74)
  • NATURALGAS 227.20(0.22)
  • NICKEL 1152.40(1.35)
  • NICKELM 1152.40(1.37)
  • POTATO 1360.00(-2.94)
  • SILVER 44837.00(-0.2)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 44867.00(-0.19)
  • SILVERMIC 44862.00(-0.2)
  • ZINC 143.15(1.09)
  • ZINCMINI 143.15(1.13)
  • BSE 26271.85(124.52)
  • NSE 7830.60(34.85)
  • GOLD (MCX 10 GRMS) 27800.00(-82.00)
  • SILVER (MCX 1 KGS) 44837.00(-91.00)
  • CRUDE OIL(RS/BBL) 6207.00(8.00)
  • (Rs/$) 60.11(-0.14)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
20 Aug 2014
Quintal
1683.00
70960
29(1.75)

Current Price 24 Jul 2014 17:46:31
1683.00 29(1.75)
Buy Price Qty Sell Price Qty
1683.00 40 1684.00 20
Today's Open Previous Close
1654.00 1654.00
Today's Low/ High
1647.00
1699.00

Arrow
COCUDAKL(NCDEX)
19 Sep 2014
Quintal
1729.00
20920
31(1.83)

Current Price 24 Jul 2014 17:46:31
1729.00 31(1.83)
Buy Price Qty Sell Price Qty
1729.00 50 1730.00 10
Today's Open Previous Close
1698.00 1698.00
Today's Low/ High
1693.00
1740.00

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1544.00
3540
16(1.05)

Current Price 24 Jul 2014 17:46:31
1544.00 16(1.05)
Buy Price Qty Sell Price Qty
1541.00 20 1544.00 20
Today's Open Previous Close
1527.00 1528.00
Today's Low/ High
1526.00
1545.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1554.00
650
18(1.17)

Current Price 24 Jul 2014 17:46:31
1554.00 18(1.17)
Buy Price Qty Sell Price Qty
1547.00 20 1556.00 10
Today's Open Previous Close
1541.00 1536.00
Today's Low/ High
1538.00
1557.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 20-08-2014 COCUDAKL    
COCUDAKL 19-09-2014    
COCUDAKL 19-12-2014    
COCUDAKL 20-01-2015    

Quick Links

 

Market News

Sugar down 0.3% on profit-bookings

Commodity for delivery in August shed 0.20%

Silver down 0.6% on profit-booking, global cues

In the international market, metal fell by 0.5% to $20.80 an ounce in Singapore

Palm oil up 0.3% as demand picks up

Oil for delivery in July contract gained 0.24%

Cardamom up 0.2% as demand picks up

Spice for delivery in September edged up by 0.17%

Lead up 0.5% on spot demand

Metal for delivery in July contract edged up by 0.38%

Back to Top