You are here » Home » Markets » Commodities

COCUDAKL

NCDEX LIVE 05:30 | 01 Jan 2052.00 28
(1.38%)
HIGH

2067.00

LOW

2010.00

CLOSE

2024.00

SYMBOL : COCUDAKL
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:07:29
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2014.00
CLOSE 2024.00
VOLUME 35050
Buy Price 2050.00
Buy Qty 30
Sell Price 2053.00
Sell Qty 370
Unit Quintal
Last Price 2052.00
NCDEX LIVE 05:30 | 01 Jan 2042.00 29
(1.44%)
HIGH

2073.00

LOW

2000.00

CLOSE

2013.00

SYMBOL : COCUDAKL
CONTRACT : 18 Mar 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:07:29
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2008.00
CLOSE 2013.00
VOLUME 54230
Buy Price 2041.00
Buy Qty 10
Sell Price 2043.00
Sell Qty 100
Unit Quintal
Last Price 2042.00
NCDEX LIVE 05:30 | 01 Jan 2060.00 22
(1.08%)
HIGH

2081.00

LOW

2024.00

CLOSE

2038.00

SYMBOL : COCUDAKL
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:07:29
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2031.00
CLOSE 2038.00
VOLUME 6050
Buy Price 2059.00
Buy Qty 10
Sell Price 2060.00
Sell Qty 20
Unit Quintal
Last Price 2060.00
NCDEX LIVE 05:30 | 01 Jan 2087.00 19
(0.92%)
HIGH

2098.00

LOW

2057.00

CLOSE

2068.00

SYMBOL : COCUDAKL
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:07:29
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2057.00
CLOSE 2068.00
VOLUME 640
Buy Price 2087.00
Buy Qty 40
Sell Price 2088.00
Sell Qty 10
Unit Quintal
Last Price 2087.00
NCDEX LIVE 05:30 | 01 Jan 2095.00 -4
(-0.19%)
HIGH

2119.00

LOW

2090.00

CLOSE

2099.00

SYMBOL : COCUDAKL
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 02:07:29
DATE : 07 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2090.00
CLOSE 2099.00
VOLUME 150
Buy Price 2085.00
Buy Qty 30
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 2095.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
ICICI Pr.CNX ETF 89.85 7.70 9.37 24
MOst Shares M100 13.46 0.90 7.17 150
Birla Sun ETF 2650.00 120.00 4.74 43
Religare Gold 2407.33 57.43 2.44 29
Kotak PSU Bank 223.40 4.40 2.01 1011
IDBI Gold ETF 2589.00 49.01 1.93 2
Goldman Sachs NJ 182.90 3.40 1.89 504
Goldman BankETS 1525.00 25.75 1.72 6
Kotak Sensex ETF 249.90 3.40 1.38 18996
Axis Gold ETF 2501.00 30.99 1.25 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 139.70 6.60 4.96 63558.00
NATURALGAS 145.10 4.70 3.35 2638.00
NATURALGAS 150.00 4.50 3.09 44.00
GOLD 27014.00 783.00 2.99 3.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 561.60 -24.10 -4.11 2717.00
NICKEL 556.70 -23.30 -4.02 42744.00
NICKEL 578.60 -24.10 -4.00 11.00
NICKELM 570.70 -23.70 -3.99 34.00
NICKELM 557.00 -23.00 -3.97 30024.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Take Solutions 154.85 19.99
Vijaya Bank 34.30 15.88
Sequent Scien. 864.25 15.19
Jindal Steel 63.45 10.44
Yamini Invest 46.65 9.64
> More on BSE Gainers
Company Price() Chg(%)
Vijaya Bank 34.25 16.10
Federal-Mogul Go 339.10 12.06
Jindal Steel 63.50 10.63
Suzlon Energy 15.75 9.38
Lupin 1802.85 9.08
> More on NSE Gainers
Company Price() Chg(%)
SE Investments 181.10 -7.01
Alembic Pharma 596.55 -5.77
Crompton Greaves 126.90 -5.33
ISGEC Heavy 4484.50 -5.12
Bosch 16133.20 -4.97
> More on BSE Gainers
Company Price() Chg(%)
Alembic Pharma 593.20 -6.33
Bosch 16089.10 -5.24
Ess Dee Alumin. 165.15 -4.98
Zydus Wellness 700.00 -4.68
J B Chem & Pharm 256.95 -4.46
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price