Markets » Commodities » Commodities
 
  • ALUMINI 120.60(0.84)
  • ALUMINIUM 120.55(0.79)
  • CARDAMOM 919.90(-1.22)
  • COPPER 432.05(0.02)
  • COPPERM 432.15(0.05)
  • COTTON 18790.00(3.24)
  • CPO 539.60(0.47)
  • CRUDEOIL 6144.00(-0.1)
  • GOLD 27919.00(-0.07)
  • GOLDGUINEA 22456.00(-0.28)
  • GOLDM 27902.00(-0.25)
  • GOLDPETAL 2949.00(2.36)
  • GOLDPTLDEL 2845.00(-2.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 137.45(1.1)
  • LEADMINI 137.50(1.14)
  • MENTHAOIL 698.90(-0.31)
  • NATURALGAS 227.50(-0.52)
  • NICKEL 1126.10(-1.96)
  • NICKELM 1126.50(-1.89)
  • POTATO 1365.00(0.37)
  • SILVER 44235.00(-0.1)
  • SILVER1000 43300.00(-3.31)
  • SILVERM 44250.00(-0.12)
  • SILVERMIC 44247.00(-0.14)
  • ZINC 145.50(1.01)
  • ZINCMINI 145.50(1.01)
  • BSE 25991.23(-135.52)
  • NSE 7748.70(-41.75)
  • GOLD (MCX 10 GRMS) 27919.00(-19.00)
  • SILVER (MCX 1 KGS) 44235.00(-46.00)
  • CRUDE OIL(RS/BBL) 6144.00(-6.00)
  • (Rs/$) 60.14(0.03)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
20 Aug 2014
Quintal
1679.00
51590
-16(-0.94)

Current Price 29 Jul 2014 10:06:50
1679.00 -16(-0.94)
Buy Price Qty Sell Price Qty
1679.00 20 1680.00 120
Today's Open Previous Close
1697.00 1695.00
Today's Low/ High
1667.00
1700.00

Arrow
COCUDAKL(NCDEX)
19 Sep 2014
Quintal
1722.00
23660
-19(-1.09)

Current Price 29 Jul 2014 10:06:50
1722.00 -19(-1.09)
Buy Price Qty Sell Price Qty
1722.00 40 1723.00 60
Today's Open Previous Close
1744.00 1741.00
Today's Low/ High
1711.00
1745.00

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1526.00
3410
-16(-1.04)

Current Price 29 Jul 2014 10:06:50
1526.00 -16(-1.04)
Buy Price Qty Sell Price Qty
1516.00 30 1518.00 10
Today's Open Previous Close
1537.00 1542.00
Today's Low/ High
1516.00
1537.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1537.00
1950
-13(-0.84)

Current Price 29 Jul 2014 10:06:50
1537.00 -13(-0.84)
Buy Price Qty Sell Price Qty
1524.00 20 1527.00 10
Today's Open Previous Close
1542.00 1550.00
Today's Low/ High
1525.00
1544.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 20-08-2014 COCUDAKL    
COCUDAKL 19-09-2014    
COCUDAKL 19-12-2014    
COCUDAKL 20-01-2015    
Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Today's picks

Nifty, Bank Nifty, HCL Tech, Coal India & Tata Steel

Markets fall to 1-week closing low

The BSE Sensex and Nifty fell on Monday to their lowest close in a week, as profit-taking hit shares of blue-chips such as ICICI Bank for a ...

Centre reduces insurance premium on cotton crop to 6%

The new premium is applicable to all cotton-growing farmers across the country with immediate effect

Moody's to upgrade ratings of Tata Steel, British arm

Review upgrade has been triggered by issuance of $1.5 bn worth bonds by ABJA Investment, guaranteed by Tata Steel

Sebi confirms curbs on Khoday India

The watchdog had imposed curbs on the company for not achieving the minimum 25% public holding within the June 3 deadline

Back to Top