Markets » Commodities » Commodities
 
  • ALUMINI 120.25(-0.12)
  • ALUMINIUM 120.30(-0.12)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 832.00(-2.46)
  • COPPER 416.10(-0.9)
  • COPPERM 416.15(-0.9)
  • COTTON 16570.00(0.91)
  • CPO 464.30(-0.24)
  • CRUDEOIL 5668.00(-3.11)
  • GOLD 27015.00(0.38)
  • GOLDGUINEA 21651.00(-0.34)
  • GOLDM 26704.00(-0.43)
  • GOLDPETAL 2706.00(-0.37)
  • GOLDPTLDEL 2810.00(0.04)
  • KAPAS 968.00(2.98)
  • LEAD 129.50(-0.54)
  • LEADMINI 129.50(-0.5)
  • MENTHAOIL 678.40(1.04)
  • NATURALGAS 257.60(0.63)
  • NICKEL 1012.10(-1.93)
  • NICKELM 1012.20(-1.92)
  • SILVER 38285.00(-2.72)
  • SILVER1000 39999.00(1.52)
  • SILVERM 38342.00(-2.66)
  • SILVERMIC 38332.00(-2.7)
  • ZINC 141.10(-0.11)
  • ZINCMINI 141.10(-0.07)
  • BSE 26630.51(33.40)
  • NSE 7964.80(5.90)
  • GOLD (MCX 10 GRMS) 27015.00(102.00)
  • SILVER (MCX 1 KGS) 38285.00(-1069.00)
  • CRUDE OIL(RS/BBL) 5668.00(-182.00)
  • (Rs/$) 61.53(0.37)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1368.00
35660
6(0.44)

Current Price 30 Sep 2014 23:23:18
1368.00 6(0.44)
Buy Price Qty Sell Price Qty
1368.00 90 1369.00 10
Today's Open Previous Close
1360.00 1362.00
Today's Low/ High
1357.00
1377.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1384.00
7710
11(0.8)

Current Price 30 Sep 2014 23:23:18
1384.00 11(0.8)
Buy Price Qty Sell Price Qty
1384.00 20 1385.00 20
Today's Open Previous Close
1374.00 1373.00
Today's Low/ High
1368.00
1390.00

Arrow
COCUDAKL(NCDEX)
20 Feb 2015
Quintal
1410.00
610
15(1.08)

Current Price 30 Sep 2014 23:23:18
1410.00 15(1.08)
Buy Price Qty Sell Price Qty
1405.00 30 1412.00 10
Today's Open Previous Close
1400.00 1395.00
Today's Low/ High
1396.00
1411.00

Arrow
COCUDAKL(NCDEX)
20 Mar 2015
Quintal
1430.00
150
10(0.7)

Current Price 30 Sep 2014 23:23:18
1430.00 10(0.7)
Buy Price Qty Sell Price Qty
1427.00 40 1443.00 10
Today's Open Previous Close
1420.00 1420.00
Today's Low/ High
1420.00
1434.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 19-12-2014 COCUDAKL    
COCUDAKL 20-01-2015    
COCUDAKL 20-02-2015    
COCUDAKL 20-03-2015    
Research reports

Quick Links

 

Market News

Small fund houses see huge erosion in FMP assets

FMP assets of some AMCs plunge between 45% and 80%

Markets come off day's highs; TCS down 1.5%

Markets came off their day's highs in late trades amid profit taking in FMCG and private bank shares

Commodity super cycle turning downward, says RBI

In latest commodity super-cycle, inflation-adjusted prices of commodities rose 60-500% between 1999 and 2010

MCX-SXCCL seek candidates for Managing Director, CEO post

Candidate should be an MBA or CA, or post grad in economics or commerce with 15 years in capital markets, finance or management; Should be under ...

Nifty reclaims 8,000; Sensex up 200 points

Sensex is at 26,806 with a gain of 200 points while Nifty has gained 61 points and is at 8,019.

Back to Top