Markets » Commodities » Commodities
 
  • ALUMINI 126.80(0.08)
  • ALUMINIUM 126.85(0.12)
  • CARDAMOM 920.20(-2.06)
  • COPPER 427.30(-0.51)
  • COPPERM 427.25(-0.54)
  • COTTON 17670.00(-1.67)
  • CPO 438.10(-0.34)
  • CRUDEOIL 5825.00(-0.1)
  • GOLD 27936.00(-0.21)
  • GOLDGUINEA 22765.00(0.06)
  • GOLDM 27690.00(-0.37)
  • GOLDPETAL 2879.00(0.07)
  • GOLDPTLDEL 2925.00(0.27)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.00(-0.63)
  • LEADMINI 135.20(-0.48)
  • MENTHAOIL 685.30(-1.64)
  • NATURALGAS 248.00(0.45)
  • NICKEL 1134.90(-0.47)
  • NICKELM 1135.00(-0.46)
  • POTATO 1580.00(0.32)
  • SILVER 42000.00(-0.6)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42868.00(-0.25)
  • SILVERMIC 42874.00(-0.24)
  • ZINC 142.75(-0.1)
  • ZINCMINI 142.75(-0.07)
  • BSE 26930.72(63.17)
  • NSE 8044.85(17.15)
  • GOLD (MCX 10 GRMS) 27936.00(-60.00)
  • SILVER (MCX 1 KGS) 42000.00(-255.00)
  • CRUDE OIL(RS/BBL) 5825.00(-6.00)
  • (Rs/$) 60.53(0.01)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
19 Sep 2014
Quintal
1669.00
39890
-54(-3.13)

Current Price 02 Sep 2014 09:56:45
1669.00 -54(-3.13)
Buy Price Qty Sell Price Qty
1664.00 30 1665.00 30
Today's Open Previous Close
1725.00 1723.00
Today's Low/ High
1655.00
1725.00

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1418.00
15460
-51(-3.47)

Current Price 02 Sep 2014 09:56:45
1418.00 -51(-3.47)
Buy Price Qty Sell Price Qty
1413.00 10 1417.00 60
Today's Open Previous Close
1465.00 1469.00
Today's Low/ High
1411.00
1465.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1436.00
2650
-42(-2.84)

Current Price 02 Sep 2014 09:56:45
1436.00 -42(-2.84)
Buy Price Qty Sell Price Qty
1426.00 10 1430.00 10
Today's Open Previous Close
1470.00 1478.00
Today's Low/ High
1432.00
1472.00

Arrow
COCUDAKL(NCDEX)
20 Feb 2015
Quintal
1464.00
330
-43(-2.85)

Current Price 02 Sep 2014 09:56:45
1464.00 -43(-2.85)
Buy Price Qty Sell Price Qty
1448.00 10 1479.00 10
Today's Open Previous Close
1492.00 1507.00
Today's Low/ High
1448.00
1500.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 19-09-2014 COCUDAKL    
COCUDAKL 19-12-2014    
COCUDAKL 20-01-2015    
COCUDAKL 20-02-2015    
COCUDAKL 20-03-2015    
Research reports

Quick Links

 

Market News

Markets open at fresh record high; Sensex nears 27,000

Cipla has surged 8% on launching launching generic respiratory drug in Germany, Sweden

Today's picks- 2 September 2014

Nifty, Bank Nifty, Maruti, L&T & Cipla

Challenges ahead for spinning mills

Rise in yarn production in China expected to hit Indian mills

Grain Board urged for wheat export boost

Wheat export in April-May last year was $475 mn, which came down to $367 mn in the same period this year

Coffee exports decline 5.4% in Jan-Aug

However, exporters' earnings were up 4% to Rs 3,590 cr on higher unit value realisations

Back to Top