You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 20:43 | 29 Sep 1958.00 -21
(-1.06%)
HIGH

1994.00

LOW

1952.00

PREV CLOSE

1979.00

FUTURES PRICE

BUY PRICE : 1954.00 BUY QTY : 10
SELL PRICE : 1960.00 SELL QTY : 40

 

SYMBOL : COCUDAKL
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 20:44:04
DATE : 29 Sep 2016
OPEN 1994.00
PREV CLOSE 1979.00
VOLUME 23810
Buy Price 1954.00
Buy Qty 10
Sell Price 1960.00
Sell Qty 40
Unit Quintal
Last Price 1958.00
NCDEX LIVE 20:43 | 29 Sep 1942.00 -30
(-1.52%)
HIGH

1977.00

LOW

1933.00

PREV CLOSE

1972.00

FUTURES PRICE

BUY PRICE : 1936.00 BUY QTY : 50
SELL PRICE : 1948.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 20:44:04
DATE : 29 Sep 2016
OPEN 1968.00
PREV CLOSE 1972.00
VOLUME 10430
Buy Price 1936.00
Buy Qty 50
Sell Price 1948.00
Sell Qty 10
Unit Quintal
Last Price 1942.00
NCDEX LIVE 20:43 | 29 Sep 1972.00 -28
(-1.4%)
HIGH

2024.00

LOW

1963.00

PREV CLOSE

2000.00

FUTURES PRICE

BUY PRICE : 1966.00 BUY QTY : 10
SELL PRICE : 1977.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 20:44:04
DATE : 29 Sep 2016
OPEN 2024.00
PREV CLOSE 2000.00
VOLUME 2410
Buy Price 1966.00
Buy Qty 10
Sell Price 1977.00
Sell Qty 10
Unit Quintal
Last Price 1972.00
NCDEX LIVE 20:43 | 29 Sep 2002.00 -34
(-1.67%)
HIGH

2007.00

LOW

1999.00

PREV CLOSE

2036.00

FUTURES PRICE

BUY PRICE : 1996.00 BUY QTY : 10
SELL PRICE : 2040.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 20:44:04
DATE : 29 Sep 2016
OPEN 2007.00
PREV CLOSE 2036.00
VOLUME 160
Buy Price 1996.00
Buy Qty 10
Sell Price 2040.00
Sell Qty 10
Unit Quintal
Last Price 2002.00

SPOT PRICE

Latest Price() : 2621.80
Change() : -10.00
Units :
Change % : -0.379968

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sachs GE 2849.66 39.82 1.42 4111
Goldman Sachs NJ 235.90 2.85 1.22 320
MOst Shares M100 16.60 0.20 1.22 974
HDFC Gold ETF 2939.95 34.49 1.19 265
SBI Gold ETS 2898.00 24.53 0.85 206
Canara Robeco ET 2955.00 25.00 0.85 15
HDFC Nifty 885.00 6.25 0.71 9
UTI Gold ETF 2837.50 17.83 0.63 226
Kotak Gold ETF 279.06 1.71 0.62 2501
Quantum Gold ETF 1409.95 7.05 0.50 87
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3354.00 129.00 4.00 4.00
CRUDEOIL 3420.00 131.00 3.98 9.00
CRUDEOIL 3321.00 127.00 3.98 9.00
CRUDEOILM 3314.00 127.00 3.98 36.00
CRUDEOIL 3176.00 115.00 3.76 152532.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 966.20 -29.80 -2.99 1.00
CARDAMOM 1155.00 -27.10 -2.29 2.00
SILVERM 48410.00 -990.00 -2.00 1.00
KAPAS 915.00 -17.00 -1.82 2.00
MENTHAOIL 868.50 -15.10 -1.71 217.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard