You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 22:39 | 24 Feb 2247.00 -10
(-0.44%)
HIGH

2258.00

LOW

2212.00

PREV CLOSE

2257.00

FUTURES PRICE

BUY PRICE : 2255.00 BUY QTY : 500
SELL PRICE : 2259.00 SELL QTY : 20

 

SYMBOL : COCUDAKL
CONTRACT : 20 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:40:44
DATE : 24 Feb 2017
OPEN 2231.00
PREV CLOSE 2257.00
VOLUME 29920
Buy Price 2255.00
Buy Qty 500
Sell Price 2259.00
Sell Qty 20
Unit Quintal
Last Price 2247.00
NCDEX LIVE 22:39 | 24 Feb 2278.00 -12
(-0.52%)
HIGH

2290.00

LOW

2252.00

PREV CLOSE

2290.00

FUTURES PRICE

BUY PRICE : 2276.00 BUY QTY : 40
SELL PRICE : 2291.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:40:44
DATE : 24 Feb 2017
OPEN 2263.00
PREV CLOSE 2290.00
VOLUME 12500
Buy Price 2276.00
Buy Qty 40
Sell Price 2291.00
Sell Qty 10
Unit Quintal
Last Price 2278.00
NCDEX LIVE 22:39 | 24 Feb 2313.00 -7
(-0.3%)
HIGH

2320.00

LOW

2288.00

PREV CLOSE

2320.00

FUTURES PRICE

BUY PRICE : 2310.00 BUY QTY : 10
SELL PRICE : 2322.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:40:44
DATE : 24 Feb 2017
OPEN 2300.00
PREV CLOSE 2320.00
VOLUME 3050
Buy Price 2310.00
Buy Qty 10
Sell Price 2322.00
Sell Qty 10
Unit Quintal
Last Price 2313.00
NCDEX LIVE 22:39 | 24 Feb 2358.00 3
(0.13%)
HIGH

2364.00

LOW

2347.00

PREV CLOSE

2355.00

FUTURES PRICE

BUY PRICE : 2353.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:40:44
DATE : 24 Feb 2017
OPEN 2354.00
PREV CLOSE 2355.00
VOLUME 340
Buy Price 2353.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 2358.00

SPOT PRICE

Latest Price() : 2228.35
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 721.80 21.70 3.10 15051.00
NICKEL 721.70 21.50 3.07 15271.00
NICKELM 727.30 20.70 2.93 3061.00
NICKEL 727.20 20.50 2.90 2929.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers