Markets » Commodities » Commodities
 
  • ALUMINI 126.80(0.08)
  • ALUMINIUM 126.85(0.12)
  • CARDAMOM 920.20(-2.06)
  • COPPER 427.30(-0.51)
  • COPPERM 427.25(-0.54)
  • COTTON 17670.00(-1.67)
  • CPO 438.10(-0.34)
  • CRUDEOIL 5825.00(-0.1)
  • GOLD 27936.00(-0.21)
  • GOLDGUINEA 22765.00(0.06)
  • GOLDM 27690.00(-0.37)
  • GOLDPETAL 2879.00(0.07)
  • GOLDPTLDEL 2925.00(0.27)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.00(-0.63)
  • LEADMINI 135.20(-0.48)
  • MENTHAOIL 685.30(-1.64)
  • NATURALGAS 248.00(0.45)
  • NICKEL 1134.90(-0.47)
  • NICKELM 1135.00(-0.46)
  • POTATO 1580.00(0.32)
  • SILVER 42000.00(-0.6)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42868.00(-0.25)
  • SILVERMIC 42874.00(-0.24)
  • ZINC 142.75(-0.1)
  • ZINCMINI 142.75(-0.07)
  • BSE 26867.55(229.44)
  • NSE 8027.70(73.35)
  • GOLD (MCX 10 GRMS) 27936.00(-60.00)
  • SILVER (MCX 1 KGS) 42000.00(-255.00)
  • CRUDE OIL(RS/BBL) 5825.00(-6.00)
  • (Rs/$) 60.52(0.07)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
19 Sep 2014
Quintal
1664.00
39890
-59(-3.42)

Current Price 02 Sep 2014 00:38:00
1664.00 -59(-3.42)
Buy Price Qty Sell Price Qty
1664.00 30 1665.00 30
Today's Open Previous Close
1725.00 1723.00
Today's Low/ High
1655.00
1725.00

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1414.00
15460
-55(-3.74)

Current Price 02 Sep 2014 00:38:00
1414.00 -55(-3.74)
Buy Price Qty Sell Price Qty
1413.00 10 1417.00 60
Today's Open Previous Close
1465.00 1469.00
Today's Low/ High
1411.00
1465.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1432.00
2650
-46(-3.11)

Current Price 02 Sep 2014 00:38:00
1432.00 -46(-3.11)
Buy Price Qty Sell Price Qty
1426.00 10 1430.00 10
Today's Open Previous Close
1470.00 1478.00
Today's Low/ High
1432.00
1472.00

Arrow
COCUDAKL(NCDEX)
20 Feb 2015
Quintal
1448.00
330
-59(-3.92)

Current Price 02 Sep 2014 00:38:00
1448.00 -59(-3.92)
Buy Price Qty Sell Price Qty
1448.00 10 1479.00 10
Today's Open Previous Close
1492.00 1507.00
Today's Low/ High
1448.00
1500.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 19-09-2014 COCUDAKL    
COCUDAKL 19-12-2014    
COCUDAKL 20-01-2015    
COCUDAKL 20-02-2015    
COCUDAKL 20-03-2015    
Research reports

Quick Links

 

Market News

Coffee exports decline 5.4% in Jan-Aug

However, exporters' earnings were up 4% to Rs 3,590 cr on higher unit value realisations

MCX-SX shifts data centre to BKC to reduce technology cost

Exchange began trading from new centre with effect from Monday

BSE-USE merger gets regulatorynod

Two exchanges had agreed to merge with each other in May this year

Sensex, corp earnings set to double in 4 years: BofA-ML

Says Indian Sensex is the best performing market among major global markets so far this year

Nifty ends above 8,000 for the first time on GDP data

Nifty rallied 1,000 points or 17% from 7,000 in 78 trading sessions since May 12, to surpass the 8,000 mark

Back to Top