Markets » Commodities » Commodities
 
  • ALUMINI 118.95(0.21)
  • ALUMINIUM 119.00(0.25)
  • CARDAMOM 920.00(0.36)
  • COPPER 428.60(-0.26)
  • COPPERM 428.60(-0.27)
  • COTTON 18720.00(0.48)
  • CPO 539.10(-0.02)
  • CRUDEOIL 6099.00(0.26)
  • GOLD 27790.00(-0.27)
  • GOLDGUINEA 22470.00(-0.59)
  • GOLDM 27790.00(-0.23)
  • GOLDPETAL 2895.00(-0.41)
  • GOLDPTLDEL 2865.00(-0.9)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 133.50(-0.34)
  • LEADMINI 133.50(-0.3)
  • MENTHAOIL 693.70(-0.74)
  • NATURALGAS 231.50(1.14)
  • NICKEL 1122.30(-0.16)
  • NICKELM 1122.10(-0.17)
  • POTATO 1365.00(0.37)
  • SILVER 44240.00(-0.07)
  • SILVER1000 44250.00(0.15)
  • SILVERM 44265.00(-0.05)
  • SILVERMIC 44266.00(-0.03)
  • ZINC 141.45(-0.32)
  • ZINCMINI 141.45(-0.32)
  • BSE 26087.42(96.19)
  • NSE 7791.40(42.70)
  • GOLD (MCX 10 GRMS) 27790.00(-76.00)
  • SILVER (MCX 1 KGS) 44240.00(-29.00)
  • CRUDE OIL(RS/BBL) 6099.00(16.00)
  • (Rs/$) 60.14(0.03)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
20 Aug 2014
Quintal
1667.00
43140
-7(-0.42)

Current Price 30 Jul 2014 16:37:00
1667.00 -7(-0.42)
Buy Price Qty Sell Price Qty
1666.00 90 1667.00 40
Today's Open Previous Close
1672.00 1674.00
Today's Low/ High
1658.00
1673.00

Arrow
COCUDAKL(NCDEX)
19 Sep 2014
Quintal
1702.00
22490
-14(-0.82)

Current Price 30 Jul 2014 16:37:00
1702.00 -14(-0.82)
Buy Price Qty Sell Price Qty
1701.00 20 1703.00 40
Today's Open Previous Close
1712.00 1716.00
Today's Low/ High
1695.00
1714.00

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1497.00
2780
-12(-0.8)

Current Price 30 Jul 2014 16:37:00
1497.00 -12(-0.8)
Buy Price Qty Sell Price Qty
1495.00 10 1499.00 10
Today's Open Previous Close
1514.00 1509.00
Today's Low/ High
1494.00
1514.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1506.00
160
-17(-1.12)

Current Price 30 Jul 2014 16:37:00
1506.00 -17(-1.12)
Buy Price Qty Sell Price Qty
1504.00 10 1509.00 10
Today's Open Previous Close
1518.00 1523.00
Today's Low/ High
1506.00
1518.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 20-08-2014 COCUDAKL    
COCUDAKL 19-09-2014    
COCUDAKL 19-12-2014    
COCUDAKL 20-01-2015    
Research reports
Date Broker Report
30-Jul Emkay PDF Icon Commodity Daily Technical Report
30-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
30-Jul Nirmal Bang PDF Icon Currencies - Daily Technical Report
30-Jul Nirmal Bang PDF Icon Daily Technical Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook

Quick Links

 

Market News

Crude palm oil up 0.2% on spot demand

Oil for delivery in July moved up marginally by 0.14%

Lead up 0.3% on spot demand

Metal for delivery in August gained 0.07%

Copper down 0.1% on global cues, weak demand

Metal for delivery in far-month November traded lower by 0.08%

Cardamom up 1% on spot demand

Traders enlarge commitments as tight stocks following lower arrivals from growing regions fuel uptrend

Nickel sheds 0.25% on subdued demand

Lower offtake from alloy makers drives prices down, but gains in London cap losses

Back to Top