• LIVE MARKETS

  • Loading content...
Markets » Commodities

COCUDAKL

Expiry
NCDEX LIVE 05:30 | 01 Jan 1909.00 8
(0.42%)
HIGH

1913.00

LOW

1897.00

CLOSE

1901.00

SYMBOL : COCUDAKL
CONTRACT : 20 Aug 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:56:10
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1897.00
CLOSE 1901.00
VOLUME 10600
Buy Price 1908.00
Buy Qty 20
Sell Price 1910.00
Sell Qty 30
Unit Quintal
Last Price 1909.00
NCDEX LIVE 05:30 | 01 Jan 1959.00 9
(0.46%)
HIGH

1965.00

LOW

1946.00

CLOSE

1950.00

SYMBOL : COCUDAKL
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:56:10
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1946.00
CLOSE 1950.00
VOLUME 11250
Buy Price 1959.00
Buy Qty 10
Sell Price 1960.00
Sell Qty 20
Unit Quintal
Last Price 1959.00
NCDEX LIVE 05:30 | 01 Jan 1520.00 3
(0.2%)
HIGH

1526.00

LOW

1516.00

CLOSE

1517.00

SYMBOL : COCUDAKL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:56:10
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1523.00
CLOSE 1517.00
VOLUME 1880
Buy Price 1519.00
Buy Qty 10
Sell Price 1521.00
Sell Qty 40
Unit Quintal
Last Price 1520.00
NCDEX LIVE 05:30 | 01 Jan 1531.00 -2
(-0.13%)
HIGH

1539.00

LOW

1528.00

CLOSE

1533.00

SYMBOL : COCUDAKL
CONTRACT : 20 Jan 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:56:10
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1529.00
CLOSE 1533.00
VOLUME 1440
Buy Price 1529.00
Buy Qty 10
Sell Price 1533.00
Sell Qty 10
Unit Quintal
Last Price 1531.00
NCDEX LIVE 05:30 | 01 Jan 1559.00 1559
(0%)
HIGH

1559.00

LOW

1548.00

CLOSE

0.00

SYMBOL : COCUDAKL
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:56:10
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1549.00
CLOSE 0.00
VOLUME 30
Buy Price 1540.00
Buy Qty 10
Sell Price 1559.00
Sell Qty 20
Unit Quintal
Last Price 1559.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers