You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 23:58 | 21 Jan 2249.00 24
(1.08%)
HIGH

2250.00

LOW

2215.00

PREV CLOSE

2225.00

FUTURES PRICE

BUY PRICE : 2248.00 BUY QTY : 30
SELL PRICE : 2249.00 SELL QTY : 20

 

SYMBOL : COCUDAKL
CONTRACT : 20 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 01:38:47
DATE : 22 Jan 2017
OPEN 2226.00
PREV CLOSE 2225.00
VOLUME 33770
Buy Price 2248.00
Buy Qty 30
Sell Price 2249.00
Sell Qty 20
Unit Quintal
Last Price 2249.00
NCDEX LIVE 23:58 | 21 Jan 2284.00 27
(1.2%)
HIGH

2284.00

LOW

2246.00

PREV CLOSE

2257.00

FUTURES PRICE

BUY PRICE : 2277.00 BUY QTY : 50
SELL PRICE : 2281.00 SELL QTY : 50

 

SYMBOL : COCUDAKL
CONTRACT : 20 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 01:38:47
DATE : 22 Jan 2017
OPEN 2257.00
PREV CLOSE 2257.00
VOLUME 13870
Buy Price 2277.00
Buy Qty 50
Sell Price 2281.00
Sell Qty 50
Unit Quintal
Last Price 2284.00
NCDEX LIVE 23:58 | 21 Jan 2315.00 24
(1.05%)
HIGH

2315.00

LOW

2281.00

PREV CLOSE

2291.00

FUTURES PRICE

BUY PRICE : 2290.00 BUY QTY : 100
SELL PRICE : 2319.00 SELL QTY : 20

 

SYMBOL : COCUDAKL
CONTRACT : 20 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 01:38:47
DATE : 22 Jan 2017
OPEN 2293.00
PREV CLOSE 2291.00
VOLUME 1910
Buy Price 2290.00
Buy Qty 100
Sell Price 2319.00
Sell Qty 20
Unit Quintal
Last Price 2315.00
NCDEX LIVE 23:58 | 21 Jan 2345.00 27
(1.16%)
HIGH

2345.00

LOW

2318.00

PREV CLOSE

2318.00

FUTURES PRICE

BUY PRICE : 2316.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COCUDAKL
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 01:38:47
DATE : 22 Jan 2017
OPEN 2325.00
PREV CLOSE 2318.00
VOLUME 740
Buy Price 2316.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 2345.00

SPOT PRICE

Latest Price() : 2216.45
Change() : -2.65
Units :
Change % : -0.119418

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
20-Jan Nirmal Bang PDF Icon Technical report on metals and energy
20-Jan Motilal Oswal PDF Icon Daily Agri Report
20-Jan Motilal Oswal PDF Icon Daily report on metals and energy
20-Jan Nirmal Bang PDF Icon Daily currency report
20-Jan Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 16.50 0.87 5.57 393
R*Shares PSUBank 350.00 5.10 1.48 3
HDFC Gold ETF 2719.00 18.99 0.70 12
SBI Gold ETS 2681.00 15.99 0.60 193
ICICI Pru.MS ETF 54.60 0.15 0.28 2
R*SharesHangsang 2216.00 5.00 0.23 3200
Quantum Gold ETF 1328.00 2.05 0.15 21
R*Shares Liquid 1000.01 0.00 0.00 223358
SBI ETF BSE 100 88.70 0.00 0.00 1
Kotak Gold ETF 258.45 -0.10 -0.04 325
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3642.00 84.00 2.36 110245.00
CRUDEOILM 3642.00 83.00 2.33 183996.00
KAPAS 945.00 21.00 2.27 7.00
ALUMINIUM 126.50 2.75 2.22 6.00
CRUDEOILM 3700.00 80.00 2.21 7367.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 219.90 -10.60 -4.60 46885.00
NATURALGAS 221.30 -9.40 -4.07 3923.00
NICKEL 670.10 -24.40 -3.51 79.00
NATURALGAS 223.70 -7.90 -3.41 214.00
CARDAMOM 1575.00 -42.00 -2.60 2.00
» More on Top Losers