You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 14:55 | 21 Jan 1747.50 -9.5
(-0.54%)
HIGH

1764.00

LOW

1740.00

PREV CLOSE

1757.00

FUTURES PRICE

BUY PRICE : 1746.00 BUY QTY : 10
SELL PRICE : 1748.00 SELL QTY : 20

 

SYMBOL : COCUDAKL
CONTRACT : 20 Feb 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 14:57:56
DATE : 21 Jan 2018
OPEN 1757.00
PREV CLOSE 1757.00
VOLUME 36180
Buy Price 1746.00
Buy Qty 10
Sell Price 1748.00
Sell Qty 20
Unit Quintal
Last Price 1747.50
NCDEX LIVE 14:55 | 21 Jan 1764.00 -11
(-0.62%)
HIGH

1781.00

LOW

1760.00

PREV CLOSE

1775.00

FUTURES PRICE

BUY PRICE : 1762.00 BUY QTY : 20
SELL PRICE : 1764.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Mar 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 14:57:56
DATE : 21 Jan 2018
OPEN 1770.00
PREV CLOSE 1775.00
VOLUME 7260
Buy Price 1762.00
Buy Qty 20
Sell Price 1764.00
Sell Qty 10
Unit Quintal
Last Price 1764.00
NCDEX LIVE 14:55 | 21 Jan 1789.00 -19
(-1.05%)
HIGH

1804.50

LOW

1785.00

PREV CLOSE

1808.00

FUTURES PRICE

BUY PRICE : 1788.00 BUY QTY : 20
SELL PRICE : 1799.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Apr 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 14:57:56
DATE : 21 Jan 2018
OPEN 1801.00
PREV CLOSE 1808.00
VOLUME 1420
Buy Price 1788.00
Buy Qty 20
Sell Price 1799.00
Sell Qty 10
Unit Quintal
Last Price 1789.00
NCDEX LIVE 14:55 | 21 Jan 1818.00 -21
(-1.14%)
HIGH

1830.50

LOW

1818.00

PREV CLOSE

1839.00

FUTURES PRICE

BUY PRICE : 1817.00 BUY QTY : 10
SELL PRICE : 1820.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 18 May 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 14:57:56
DATE : 21 Jan 2018
OPEN 1830.50
PREV CLOSE 1839.00
VOLUME 160
Buy Price 1817.00
Buy Qty 10
Sell Price 1820.00
Sell Qty 10
Unit Quintal
Last Price 1818.00

SPOT PRICE

Latest Price() : 1771.25
Change() : -4.80
Units :
Change % : -0.270263

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
22-Dec Nirmal Bang PDF Icon Technical report on metal and energy
19-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Technical report on metal and energy
14-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 356.47 12.97 3.78 12
SBI Sensex ETF 373.80 7.80 2.13 268
HDFC Nifty 1120.00 19.00 1.73 4
MOst Shar.NASDAQ 490.00 7.00 1.45 68
MOst Shares M100 22.70 0.31 1.38 1095
R*Shares Bank 2727.48 31.15 1.16 97
ICICI Nifty ETF 111.72 1.24 1.12 1936
R*Shares Nifty 1122.67 9.39 0.84 1637
R*Shares Junior 315.92 2.53 0.81 2584
CPSE ETF* 30.06 0.24 0.80 51852
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1184.00 34.00 2.96 1.00
COTTON 21500.00 600.00 2.87 8.00
CARDAMOM 1183.50 24.00 2.07 2.00
MENTHAOIL 1584.90 28.90 1.86 112.00
MENTHAOIL 1548.90 27.60 1.81 1263.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 815.00 -18.10 -2.17 2.00
CRUDEOIL 4025.00 -68.00 -1.66 16.00
GOLDGUINEA 23301.00 -385.00 -1.63 10.00
CRUDEOILM 4038.00 -53.00 -1.30 81265.00
ALUMINIUM 141.65 -1.85 -1.29 12133.00
» More on Top Losers