Markets » Commodities » Commodities
 
  • ALUMINI 111.20(0.91)
  • ALUMINIUM 111.15(0.86)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 914.50(0.29)
  • COPPER 403.60(0.91)
  • COPPERM 403.60(0.93)
  • COTTON 20080.00(0.4)
  • CPO 573.30(1.2)
  • CRUDEOIL 6233.00(-0.7)
  • GOLD 28513.00(-0.21)
  • GOLDGUINEA 23940.00(-0.5)
  • GOLDM 29136.00(-0.7)
  • GOLDPETAL 3083.00(0)
  • GOLDPTLDEL 2990.00(0.91)
  • GUARSEED 4923.00(-3)
  • KAPAS 767.70(1.11)
  • KAPASKHALI 1552.00(-3)
  • LEAD 127.90(0.95)
  • LEADMINI 127.90(0.95)
  • MENTHAOIL 851.80(1.01)
  • NATURALGAS 274.90(-0.51)
  • NICKEL 1078.00(0.49)
  • NICKELM 1078.30(0.52)
  • POTATO 1329.00(0.23)
  • SILVER 42315.00(0.06)
  • SILVER1000 41701.00(-3.69)
  • SILVERM 42345.00(0.09)
  • SILVERMIC 42340.00(0.09)
  • ZINC 123.90(0.36)
  • ZINCMINI 123.90(0.36)
  • BSE 22277.23(-207.70)
  • NSE 6675.30(-57.80)
  • GOLD (MCX 10 GRMS) 28513.00(-60.00)
  • SILVER (MCX 1 KGS) 42315.00(26.00)
  • CRUDE OIL(RS/BBL) 6233.00(-44.00)
  • (Rs/$) 60.23(0.05)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
18 Apr 2014
Quintal
1495.00
2970
29(1.98)

Current Price 16 Apr 2014 22:20:46
1495.00 29(1.98)
Buy Price Qty Sell Price Qty
1493.00 20 1498.00 10
Today's Open Previous Close
1466.00 1466.00
Today's Low/ High
1465.00
1495.00

Arrow
COCUDAKL(NCDEX)
20 May 2014
Quintal
1517.00
65860
25(1.68)

Current Price 16 Apr 2014 22:20:46
1517.00 25(1.68)
Buy Price Qty Sell Price Qty
1517.00 60 1518.00 30
Today's Open Previous Close
1492.00 1492.00
Today's Low/ High
1490.00
1520.00

Arrow
COCUDAKL(NCDEX)
20 Jun 2014
Quintal
1566.00
21840
25(1.62)

Current Price 16 Apr 2014 22:20:46
1566.00 25(1.62)
Buy Price Qty Sell Price Qty
1566.00 130 1568.00 30
Today's Open Previous Close
1542.00 1541.00
Today's Low/ High
1538.00
1570.00

Arrow
COCUDAKL(NCDEX)
18 Jul 2014
Quintal
1619.00
2410
27(1.7)

Current Price 16 Apr 2014 22:20:46
1619.00 27(1.7)
Buy Price Qty Sell Price Qty
1619.00 10 1623.00 10
Today's Open Previous Close
1599.00 1592.00
Today's Low/ High
1592.00
1623.00

Arrow
COCUDAKL(NCDEX)
20 Aug 2014
Quintal
1671.00
440
21(1.27)

Current Price 16 Apr 2014 22:20:46
1671.00 21(1.27)
Buy Price Qty Sell Price Qty
1671.00 80 1686.00 10
Today's Open Previous Close
1649.00 1650.00
Today's Low/ High
1649.00
1676.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 18-04-2014 COCUDAKL    
COCUDAKL 20-05-2014    
COCUDAKL 20-06-2014    
COCUDAKL 18-07-2014    
COCUDAKL 20-08-2014    
Research reports
Date Broker Report
16-Apr Emkay PDF Icon Daily Commodity Review and Outlook
16-Apr Nirmal Bang PDF Icon Commodity Outlook
16-Apr Emkay PDF Icon Forex Daily
16-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
15-Apr Emkay PDF Icon Daily Commodity Review and Outlook

Quick Links

 

Market News

Corrugated box manufacturers face bleak future

High raw material cost, low realisation the reason

NK Proteins puts itself up for sale

Both domestic and foreign companies are said to be in the fray to acquire the company, popular for its Tirupati brand of edible oil

Provisional: Markets end lower; IT shares drag

Markets ended lower amid selling by FIIs and higher-than-expected inflation

Oil rises toward $110 as Ukraine tension rises

Brent crude for June delivery reversed early losses to trade up 43 cents at $109.79 by 0915 GMT, its highest level since March 4

Markets weaken further; Nifty slips below 6700

The markets have cracked further in noon trades due to broad-based selling pressure.

Back to Top