You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 14:12 | 30 Aug 2500.00 89
(3.69%)
HIGH

2500.00

LOW

2368.00

PREV CLOSE

2411.00

FUTURES PRICE

BUY PRICE : 2500.00 BUY QTY : 5590
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COCUDAKL
CONTRACT : 20 Sep 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 14:34:20
DATE : 30 Aug 2016
OPEN 2400.00
PREV CLOSE 2411.00
VOLUME 62110
Buy Price 2500.00
Buy Qty 5590
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 2500.00
NCDEX LIVE 14:12 | 30 Aug 1946.00 23
(1.2%)
HIGH

1965.00

LOW

1904.00

PREV CLOSE

1923.00

FUTURES PRICE

BUY PRICE : 1946.00 BUY QTY : 10
SELL PRICE : 1948.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 14:34:20
DATE : 30 Aug 2016
OPEN 1929.00
PREV CLOSE 1923.00
VOLUME 23580
Buy Price 1946.00
Buy Qty 10
Sell Price 1948.00
Sell Qty 10
Unit Quintal
Last Price 1946.00
NCDEX LIVE 14:12 | 30 Aug 1949.00 23
(1.19%)
HIGH

1962.00

LOW

1914.00

PREV CLOSE

1926.00

FUTURES PRICE

BUY PRICE : 1943.00 BUY QTY : 10
SELL PRICE : 1948.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 14:34:20
DATE : 30 Aug 2016
OPEN 1931.00
PREV CLOSE 1926.00
VOLUME 4460
Buy Price 1943.00
Buy Qty 10
Sell Price 1948.00
Sell Qty 10
Unit Quintal
Last Price 1949.00
NCDEX LIVE 14:12 | 30 Aug 1986.00 30
(1.53%)
HIGH

1986.00

LOW

1940.00

PREV CLOSE

1956.00

FUTURES PRICE

BUY PRICE : 1966.00 BUY QTY : 30
SELL PRICE : 1976.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 14:34:20
DATE : 30 Aug 2016
OPEN 1950.00
PREV CLOSE 1956.00
VOLUME 350
Buy Price 1966.00
Buy Qty 30
Sell Price 1976.00
Sell Qty 10
Unit Quintal
Last Price 1986.00

SPOT PRICE

Latest Price() : 2590.00
Change() : 2.15
Units :
Change % : 0.083081

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
30-Aug Nirmal Bang PDF Icon Technical outlook on key metals and energy
30-Aug Nirmal Bang PDF Icon Outlook on key metals and energy
30-Aug Nirmal Bang PDF Icon Edible oils and oilseeds report
30-Aug Geofin Comtrade PDF Icon Gold Report
29-Aug Nirmal Bang PDF Icon Outlook on key metals and energy
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 15.80 0.45 2.93 159
ICICI Pru.Gold 291.99 6.70 2.35 383
Goldman BankETS 1966.00 35.50 1.84 133
Kotak PSU Bank 315.00 5.65 1.83 339
Kotak Nifty ETF 880.00 14.00 1.62 615
ICICI Nifty ETF 88.25 1.25 1.44 100
Kotak Sensex ETF 289.00 3.65 1.28 788
Goldman NiftyETS 888.00 11.05 1.26 888
UTI Sensex ETF 284.50 2.80 0.99 228
Quantum Gold ETF 1407.95 13.52 0.97 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
CARDAMOM 1182.00 19.50 1.68 1.00
NICKELM 751.00 7.80 1.05 1.00
NATURALGAS 195.60 1.80 0.93 7015.00
ZINC 156.85 1.35 0.87 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Bargain hunters keep gold steady, eye US jobs data Bargain hunters keep gold steady, eye US jobs data
  • TD Power Systems surges on winning order from multi-national company TD Power Systems surges on order win from major MNC

STOCK WATCH

Company Price() Chg(%)
Dr Lal Pathlabs 1003.00 8.73
G M D C 98.30 8.44
Jubilant Life 546.80 7.65
Hatsun AgroProd. 350.00 5.71
Sundram Fasten. 294.25 5.66
> More on BSE Gainers
Company Price() Chg(%)
G M D C 98.35 8.43
Jubilant Life 546.60 7.36
Sundram Fasten. 294.45 5.80
India Cements 151.50 5.76
Radico Khaitan 101.50 5.13
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 46.35 -4.92
R C F 47.30 -4.83
Den Networks 81.00 -3.74
Trident 56.00 -3.45
Bharti Airtel 331.25 -3.07
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 46.05 -4.95
R C F 47.30 -4.92
Den Networks 80.70 -3.99
Trident 55.95 -3.62
Bharti Airtel 330.85 -3.43
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard