You are here » Home » Markets » Commodities

COCUDAKL

NCDEX LIVE 05:30 | 01 Jan 2063.00 11
(0.54%)
HIGH

2064.00

LOW

2042.00

CLOSE

2052.00

SYMBOL : COCUDAKL
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 13:35:25
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2061.00
CLOSE 2052.00
VOLUME 14780
Buy Price 2062.00
Buy Qty 30
Sell Price 2063.00
Sell Qty 150
Unit Quintal
Last Price 2063.00
NCDEX LIVE 05:30 | 01 Jan 2051.00 9
(0.44%)
HIGH

2054.00

LOW

2034.00

CLOSE

2042.00

SYMBOL : COCUDAKL
CONTRACT : 18 Mar 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 13:35:25
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2054.00
CLOSE 2042.00
VOLUME 19660
Buy Price 2050.00
Buy Qty 50
Sell Price 2051.00
Sell Qty 30
Unit Quintal
Last Price 2051.00
NCDEX LIVE 05:30 | 01 Jan 2065.00 5
(0.24%)
HIGH

2065.00

LOW

2050.00

CLOSE

2060.00

SYMBOL : COCUDAKL
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 13:35:25
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2054.00
CLOSE 2060.00
VOLUME 3230
Buy Price 2065.00
Buy Qty 10
Sell Price 2066.00
Sell Qty 30
Unit Quintal
Last Price 2065.00
NCDEX LIVE 05:30 | 01 Jan 2081.00 -6
(-0.29%)
HIGH

2089.00

LOW

2081.00

CLOSE

2087.00

SYMBOL : COCUDAKL
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 13:35:25
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2087.00
CLOSE 2087.00
VOLUME 440
Buy Price 2091.00
Buy Qty 20
Sell Price 2095.00
Sell Qty 20
Unit Quintal
Last Price 2081.00
NCDEX LIVE 05:30 | 01 Jan 2119.00 24
(1.15%)
HIGH

0.00

LOW

0.00

CLOSE

2095.00

SYMBOL : COCUDAKL
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 13:35:25
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 2095.00
VOLUME 0
Buy Price 2113.00
Buy Qty 10
Sell Price 2130.00
Sell Qty 10
Unit Quintal
Last Price 2119.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOSt M50 ETF 72.95 3.40 4.89 10
Kotak PSU Bank 233.00 9.60 4.30 3791
Goldman Sach PSU 260.00 10.00 4.00 287
SPICE ETF 243.50 8.50 3.62 1
Goldman Sachs NJ 186.00 3.10 1.69 675
Quantum Gold ETF 1257.40 16.23 1.31 54
CPSE ETF 19.99 0.24 1.22 9900
SBI Gold ETS 2551.60 30.15 1.20 816
Goldman Sachs GE 2510.00 26.68 1.07 1407
Goldman BankETS 1540.00 15.00 0.98 3
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 144.10 4.60 3.30 6504.00
SILVER 38144.00 1139.00 3.08 1.00
GOLD 27014.00 783.00 2.99 3.00
MENTHAOIL 936.50 26.90 2.96 9.00
NATURALGAS 149.00 3.90 2.69 322.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CARDAMOM 652.80 -27.10 -3.99 220.00
NICKELM 575.00 -23.00 -3.85 4.00
KAPAS 841.00 -32.60 -3.73 2.00
NICKELM 585.00 -19.50 -3.23 22.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
3M India 11775.00 16.25
Lycos Internet 30.30 10.79
Zensar Tech. 954.30 9.44
P & G Hygiene 5945.00 8.38
GVK Power Infra. 7.81 7.28
> More on BSE Gainers
Company Price() Chg(%)
3M India 11780.00 16.22
GTL Infra. 2.65 15.22
Kolte Patil Dev. 120.40 14.45
Usha Martin 9.65 14.20
Rel. Indl. Infra 411.60 13.25
> More on NSE Gainers
Company Price() Chg(%)
Claris Lifescien 163.20 -6.64
Star Ferro Cem. 110.60 -6.15
Ratnamani Metals 436.00 -5.29
Sobha 271.40 -4.81
Petronet LNG 253.35 -3.87
> More on BSE Gainers
Company Price() Chg(%)
NDTV 94.30 -9.89
Ratnamani Metals 435.05 -5.19
Sobha 271.30 -4.86
Sona Koyo Steer. 47.90 -4.10
Ess Dee Alumin. 158.50 -4.03
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price