Markets » Commodities » Commodities
 
  • ALUMINI 124.85(-0.28)
  • ALUMINIUM 124.85(-0.28)
  • CARDAMOM 988.00(1.94)
  • COPPER 423.00(-0.48)
  • COPPERM 423.00(-0.48)
  • COTTON 18680.00(0.97)
  • CPO 482.40(0.12)
  • CRUDEOIL 5670.00(-0.51)
  • GOLD 27985.00(-0.8)
  • GOLDGUINEA 22720.00(-0.31)
  • GOLDM 27869.00(-0.75)
  • GOLDPETAL 2922.00(-0.24)
  • GOLDPTLDEL 2925.00(-1.38)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.25(-0.37)
  • LEADMINI 136.25(-0.37)
  • MENTHAOIL 698.50(-0.99)
  • NATURALGAS 237.80(2.37)
  • NICKEL 1142.10(-0.3)
  • NICKELM 1142.00(-0.31)
  • POTATO 1485.00(-3)
  • SILVER 42070.00(-0.64)
  • SILVER1000 44200.00(2.33)
  • SILVERM 42090.00(-0.62)
  • SILVERMIC 42096.00(-0.6)
  • ZINC 143.00(-0.07)
  • ZINCMINI 142.95(-0.1)
  • BSE 26360.11(45.82)
  • NSE 7891.10(15.80)
  • GOLD (MCX 10 GRMS) 27985.00(-227.00)
  • SILVER (MCX 1 KGS) 42070.00(-271.00)
  • CRUDE OIL(RS/BBL) 5670.00(-29.00)
  • (Rs/$) 60.62(-0.06)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
19 Sep 2014
Quintal
1826.00
37170
-8(-0.44)

Current Price 21 Aug 2014 17:35:41
1826.00 -8(-0.44)
Buy Price Qty Sell Price Qty
1826.00 20 1827.00 80
Today's Open Previous Close
1833.00 1834.00
Today's Low/ High
1816.00
1848.00

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1509.00
4820
1(0.07)

Current Price 21 Aug 2014 17:35:41
1509.00 1(0.07)
Buy Price Qty Sell Price Qty
1506.00 30 1508.00 10
Today's Open Previous Close
1511.00 1508.00
Today's Low/ High
1505.00
1517.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1514.00
1200
-2(-0.13)

Current Price 21 Aug 2014 17:35:41
1514.00 -2(-0.13)
Buy Price Qty Sell Price Qty
1512.00 20 1516.00 10
Today's Open Previous Close
1520.00 1516.00
Today's Low/ High
1512.00
1525.00

Arrow
COCUDAKL(NCDEX)
20 Feb 2015
Quintal
1535.00
30
-2(-0.13)

Current Price 21 Aug 2014 17:35:41
1535.00 -2(-0.13)
Buy Price Qty Sell Price Qty
1533.00 30 1544.00 10
Today's Open Previous Close
1541.00 1537.00
Today's Low/ High
1535.00
1548.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 19-09-2014 COCUDAKL    
COCUDAKL 19-12-2014    
COCUDAKL 20-01-2015    
COCUDAKL 20-02-2015    
Research reports

Quick Links

 

Market News

Oil falls towards 14-month low near $101 on ample supply

Chinese economic data, which points towards slowing demand, also led to the crude's slide

Lead down 0.3% on global trend, subdued domestic demand

Metal for delivery in current month eased by 0.29%

Mentha oil down 0.6% on low demand

Oil for delivery in August contracts lost 0.57%

Cardamom down 0.3% on profit-booking

Spice for delivery in September shed 0.29%

Palm oil down 0.6% on subdued demand

Oil for delivery in August traded lower by 0.35%

Back to Top