You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 23:58 | 31 Aug 2600.00 100
(4%)
HIGH

2600.00

LOW

2575.00

PREV CLOSE

2500.00

FUTURES PRICE

BUY PRICE : 2600.00 BUY QTY : 10860
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COCUDAKL
CONTRACT : 20 Sep 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:00:20
DATE : 01 Sep 2016
OPEN 2575.00
PREV CLOSE 2500.00
VOLUME 10420
Buy Price 2600.00
Buy Qty 10860
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 2600.00
NCDEX LIVE 23:58 | 31 Aug 1965.00 5
(0.26%)
HIGH

1992.00

LOW

1952.00

PREV CLOSE

1960.00

FUTURES PRICE

BUY PRICE : 1962.00 BUY QTY : 10
SELL PRICE : 1966.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:00:20
DATE : 01 Sep 2016
OPEN 1960.00
PREV CLOSE 1960.00
VOLUME 34310
Buy Price 1962.00
Buy Qty 10
Sell Price 1966.00
Sell Qty 10
Unit Quintal
Last Price 1965.00
NCDEX LIVE 23:58 | 31 Aug 1963.00 5
(0.26%)
HIGH

1990.00

LOW

1947.00

PREV CLOSE

1958.00

FUTURES PRICE

BUY PRICE : 1951.00 BUY QTY : 50
SELL PRICE : 1989.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:00:20
DATE : 01 Sep 2016
OPEN 1973.00
PREV CLOSE 1958.00
VOLUME 11980
Buy Price 1951.00
Buy Qty 50
Sell Price 1989.00
Sell Qty 10
Unit Quintal
Last Price 1963.00
NCDEX LIVE 23:58 | 31 Aug 1988.00 -3
(-0.15%)
HIGH

2011.00

LOW

1973.00

PREV CLOSE

1991.00

FUTURES PRICE

BUY PRICE : 1950.00 BUY QTY : 20
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COCUDAKL
CONTRACT : 20 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:00:20
DATE : 01 Sep 2016
OPEN 1990.00
PREV CLOSE 1991.00
VOLUME 1680
Buy Price 1950.00
Buy Qty 20
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1988.00

SPOT PRICE

Latest Price() : 2654.05
Change() : 54.05
Units :
Change % : 2.078846

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 97.90 3.90 4.15 8
MOSt M50 ETF 83.00 2.75 3.43 194
Goldman Sach PSU 347.00 8.40 2.48 4
HDFC Nifty 883.60 17.40 2.01 2
Quantum Index 932.00 12.00 1.30 6
Goldman BankETS 2002.00 25.25 1.28 122
SBI Sensex ETF 301.00 3.40 1.14 103
ICICI Pru.Gold 292.96 2.93 1.01 488
MOst Shar.NASDAQ 303.20 2.82 0.94 131
Kotak Sensex ETF 292.20 2.45 0.85 143
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NATURALGAS 194.30 3.60 1.89 61233.00
NATURALGAS 202.80 3.60 1.81 3163.00
NATURALGAS 216.60 3.00 1.40 287.00
LEADMINI 128.25 1.70 1.34 340.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3183.00 -132.00 -3.98 11.00
CRUDEOILM 3002.00 -124.00 -3.97 230965.00
CRUDEOIL 3002.00 -123.00 -3.94 201122.00
CRUDEOILM 3058.00 -125.00 -3.93 14705.00
CRUDEOILM 3230.00 -129.00 -3.84 25.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • FUND PICK: DSP BlackRock Micro Cap Fund FUND PICK: DSP BlackRock Micro Cap Fund
  • Gold discounts fall as arbitrage window shrinks; consumer demand still low Govt preparing comprehensive gold policy

STOCK WATCH

Company Price() Chg(%)
Hind.Construct. 27.50 19.83
Punj Lloyd 23.15 11.57
I D F C 63.45 8.83
SREI Infra. Fin. 82.25 8.22
Power Fin.Corpn. 123.40 7.68
> More on BSE Gainers
Company Price() Chg(%)
Hind.Construct. 27.50 19.83
Punj Lloyd 23.25 11.51
SREI Infra. Fin. 82.35 8.36
Lanco Infratech 4.65 8.14
I D F C 63.20 8.03
> More on NSE Gainers
Company Price() Chg(%)
Trident 51.90 -7.32
Aditya Bir. Fas. 155.90 -6.03
H T Media 83.00 -6.00
Delta Corp 154.50 -4.92
DLF 155.20 -4.32
> More on BSE Gainers
Company Price() Chg(%)
Trident 51.70 -7.51
Aditya Bir. Fas. 155.70 -6.06
JMT Auto 49.00 -5.59
Delta Corp 154.85 -5.00
DLF 154.85 -4.50
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard