Markets » Commodities » Commodities
 
  • ALUMINI 110.85(-0.14)
  • ALUMINIUM 110.90(-0.09)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 941.10(3.02)
  • COPPER 406.90(-0.12)
  • COPPERM 406.85(-0.12)
  • COTTON 20480.00(1.74)
  • CPO 564.50(-0.42)
  • CRUDEOIL 6280.00(0.21)
  • GOLD 28371.00(-0.47)
  • GOLDGUINEA 23959.00(-0.19)
  • GOLDM 29360.00(0.23)
  • GOLDPETAL 3079.00(-0.16)
  • GOLDPTLDEL 2975.00(-0.2)
  • KAPAS 786.90(2.34)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.45(-0.27)
  • LEADMINI 128.45(-0.27)
  • MENTHAOIL 831.60(-2.44)
  • NATURALGAS 288.30(0.98)
  • NICKEL 1084.90(0.15)
  • NICKELM 1084.80(0.14)
  • POTATO 1313.10(-0.21)
  • SILVER 41912.00(-1.1)
  • SILVER1000 43368.00(4)
  • SILVERM 41934.00(-1.11)
  • SILVERMIC 41931.00(-1.1)
  • ZINC 123.75(-0.4)
  • ZINCMINI 123.75(-0.4)
  • BSE 22764.83(135.99)
  • NSE 6817.65(38.25)
  • GOLD (MCX 10 GRMS) 28371.00(-134.00)
  • SILVER (MCX 1 KGS) 41912.00(-465.00)
  • CRUDE OIL(RS/BBL) 6280.00(13.00)
  • (Rs/$) 60.29(-0.1)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
20 May 2014
Quintal
1542.00
96740
37(2.46)

Current Price 21 Apr 2014 17:51:59
1542.00 37(2.46)
Buy Price Qty Sell Price Qty
1541.00 40 1542.00 100
Today's Open Previous Close
1511.00 1505.00
Today's Low/ High
1511.00
1545.00

Arrow
COCUDAKL(NCDEX)
20 Jun 2014
Quintal
1592.00
42250
38(2.45)

Current Price 21 Apr 2014 17:51:59
1592.00 38(2.45)
Buy Price Qty Sell Price Qty
1591.00 130 1592.00 80
Today's Open Previous Close
1568.00 1554.00
Today's Low/ High
1567.00
1595.00

Arrow
COCUDAKL(NCDEX)
18 Jul 2014
Quintal
1646.00
3680
33(2.05)

Current Price 21 Apr 2014 17:51:59
1646.00 33(2.05)
Buy Price Qty Sell Price Qty
1645.00 110 1647.00 20
Today's Open Previous Close
1635.00 1613.00
Today's Low/ High
1633.00
1649.00

Arrow
COCUDAKL(NCDEX)
20 Aug 2014
Quintal
1701.00
870
33(1.98)

Current Price 21 Apr 2014 17:51:59
1701.00 33(1.98)
Buy Price Qty Sell Price Qty
1700.00 50 1704.00 20
Today's Open Previous Close
1690.00 1668.00
Today's Low/ High
1689.00
1701.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 20-05-2014 COCUDAKL    
COCUDAKL 20-06-2014    
COCUDAKL 18-07-2014    
COCUDAKL 20-08-2014    
Research reports
Date Broker Report
21-Apr Angel Commodities PDF Icon Commodities Weekly Technical Report
21-Apr Emkay PDF Icon Forex Daily
21-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Emkay PDF Icon Daily Commodity Review and Outlook
17-Apr Nirmal Bang PDF Icon Commodity Outlook

Quick Links

 

Market News

Nifty hovers around 6,800; Capital goods surge

Wipro, HUL, Cipla, ITC and Infosys among the major losers

AstraZeneca surges on takeover buzz

The US-based Pfizer has reportedly approached the London-based AstraZeneca PLC for a 60 billion pound takeover.

Web special: Nifty April series expiry seen at 6750-6850 zone

Check out the F&O trends in select stocks with Navneet Daga, Derivative Analyst at KR Choksey Securities

Alstom firm on bagging euro 30 million contract

The company will supply components and services for the 2x660 MW Banharpalli STPP in Jharsaguda, Orissa.

Palm oil down 0.3% on subdued demand

Market analysts said offloading of positions by speculators due to subdued demand in the spot market against adequate supplies, led to the fall

Back to Top