• LIVE MARKETS

  • Loading content...
Markets » Commodities

COCUDAKL

Expiry
NCDEX LIVE 05:30 | 01 Jan 1920.00 -30
(-1.54%)
HIGH

1970.00

LOW

1918.00

CLOSE

1950.00

SYMBOL : COCUDAKL
CONTRACT : 20 Aug 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 22:42:42
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1956.00
CLOSE 1950.00
VOLUME 31370
Buy Price 1919.00
Buy Qty 10
Sell Price 1920.00
Sell Qty 90
Unit Quintal
Last Price 1920.00
NCDEX LIVE 05:30 | 01 Jan 1962.00 -32
(-1.6%)
HIGH

2006.00

LOW

1960.00

CLOSE

1994.00

SYMBOL : COCUDAKL
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 22:42:42
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1992.00
CLOSE 1994.00
VOLUME 25820
Buy Price 1961.00
Buy Qty 20
Sell Price 1967.00
Sell Qty 30
Unit Quintal
Last Price 1962.00
NCDEX LIVE 05:30 | 01 Jan 1518.00 -15
(-0.98%)
HIGH

1535.00

LOW

1515.00

CLOSE

1533.00

SYMBOL : COCUDAKL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 22:42:42
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1530.00
CLOSE 1533.00
VOLUME 6010
Buy Price 1516.00
Buy Qty 10
Sell Price 1519.00
Sell Qty 10
Unit Quintal
Last Price 1518.00
NCDEX LIVE 05:30 | 01 Jan 1529.00 -14
(-0.91%)
HIGH

1545.00

LOW

1528.00

CLOSE

1543.00

SYMBOL : COCUDAKL
CONTRACT : 20 Jan 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 22:42:42
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1544.00
CLOSE 1543.00
VOLUME 1050
Buy Price 1528.00
Buy Qty 10
Sell Price 1537.00
Sell Qty 10
Unit Quintal
Last Price 1529.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers