Markets » Commodities » Commodities
 
  • ALUMINI 104.70(-0.62)
  • ALUMINIUM 104.75(-0.62)
  • CARDAMOM 782.60(1.5)
  • COPPER 338.95(-0.79)
  • COPPERM 338.90(-0.8)
  • COTTON 16130.00(0.25)
  • CPO 420.00(0)
  • CRDAUGSE15 130.00(0)
  • CRUDEOIL 3126.00(-0.7)
  • CRUDEOILM 3125.00(-0.76)
  • GOLD 24730.00(0.04)
  • GOLDGLOBAL 22565.00(-0.12)
  • GOLDGUINEA 20200.00(-0.4)
  • GOLDM 24742.00(0.05)
  • GOLDPETAL 2488.00(0.08)
  • GOLDPTLDEL 2498.00(2.97)
  • KAPAS 903.00(-0.06)
  • LEAD 110.45(0.18)
  • LEADMINI 110.45(0.18)
  • MENTHAOIL 950.30(1.67)
  • NATURALGAS 178.70(-2.62)
  • NICKEL 709.70(-1.87)
  • NICKELM 710.10(-1.84)
  • SILVER 34030.00(0.16)
  • SILVERM 34045.00(0.18)
  • SILVERMIC 34047.00(0.18)
  • ZINC 125.40(-0.2)
  • ZINCMINI 125.45(-0.2)
  • BSE 27705.35(141.92)
  • NSE 8421.80(46.75)
  • GOLD (MCX 10 GRMS) 24730.00(10.00)
  • SILVER (MCX 1 KGS) 34030.00(55.00)
  • CRUDE OIL(RS/BBL) 3126.00(-22.00)
  • (Rs/$) 63.91(-0.01)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
20 Aug 2015
Quintal
1964.00
23380
-1(-0.05)

Current Price 31 Jul 2015 01:45:20
1964.00 -1(-0.05)
Buy Price Qty Sell Price Qty
1963.00 80 1966.00 50
Today's Open Previous Close
1968.00 1965.00
Today's Low/ High
1955.00
1983.00

Arrow
COCUDAKL(NCDEX)
18 Sep 2015
Quintal
2004.00
15240
3(0.15)

Current Price 31 Jul 2015 01:45:20
2004.00 3(0.15)
Buy Price Qty Sell Price Qty
2003.00 10 2004.00 40
Today's Open Previous Close
2000.00 2001.00
Today's Low/ High
1995.00
2018.00

Arrow
COCUDAKL(NCDEX)
18 Dec 2015
Quintal
1532.00
3880
3(0.2)

Current Price 31 Jul 2015 01:45:20
1532.00 3(0.2)
Buy Price Qty Sell Price Qty
1532.00 20 1535.00 10
Today's Open Previous Close
1530.00 1529.00
Today's Low/ High
1525.00
1538.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2016
Quintal
1538.00
1100
-1(-0.06)

Current Price 31 Jul 2015 01:45:20
1538.00 -1(-0.06)
Buy Price Qty Sell Price Qty
1534.00 30 1545.00 10
Today's Open Previous Close
1535.00 1539.00
Today's Low/ High
1535.00
1550.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 20-08-2015 COCUDAKL    
COCUDAKL 18-09-2015    
COCUDAKL 18-12-2015    
COCUDAKL 20-01-2016    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24730.00
+10
+0.04

3126.00
-22
-0.7

34030.00
+55
+0.16

338.95
-2.7
-0.79

178.70
-4.8
-2.62

Back to Top