Close

LOGIN

Forgot password?
Remember me
Sign In
Not a member?

Register now

or
Connect using:
Why BS?

We encourage visitors to register on Business Standard. Registering on the site is absolutely Free and offers you the following benefits.

Free Daily E-newsletter

Breaking News Alerts in your Inbox

Post Comments and Share your Feedback

Your Personal Business Standard Page

Free Portfolio of Stocks, Equity and Commodities Derivatives

Access Premium Services

Receive Selective Offers from our Third Party Premium Advertisers

Get Invited to Business Standard Events

Close

FORGOT PASSWORD?

Send
Not a member?

Register now

Markets » Commodities » Commodities
MCX NCDX Pause Button
  • ALMOND 482.75(2.99)
  • ALUMINI 105.50(-0.94)
  • ALUMINIUM 105.45(-0.99)
  • BRCRUDEOIL 6221.00(1.01)
  • CARDAMOM 775.50(-4)
  • COPPER 406.90(-0.78)
  • COPPERM 406.90(-0.78)
  • COTTON 19120.00(-0.05)
  • CPO 505.70(0.34)
  • CRUDEOIL 5824.00(0.19)
  • GLDAUGOC13 190.00(0)
  • GLDOCTDE13 170.00(0)
  • GOLD 28010.00(0.15)
  • GOLDGUINEA 22364.00(0.14)
  • GOLDM 28033.00(0.12)
  • GOLDPETAL 2797.00(0.25)
  • GOLDPTLDEL 2809.00(-0.35)
  • GUARGUM 21991.00(4)
  • GUARSEED 7595.00(4)
  • KAPAS 1035.00(0.84)
  • KAPASKHALI 1590.00(-0.63)
  • LEAD 121.65(-1.58)
  • LEADMINI 121.60(-1.62)
  • MENTHAOIL 1015.10(-3.16)
  • NATURALGAS 232.90(1.88)
  • NICKEL 826.70(-0.66)
  • NICKELM 826.80(-0.65)
  • POTATO 848.10(0.92)
  • SILVER 43992.00(-0.11)
  • SILVER1000 44195.00(0.42)
  • SILVERM 44000.00(-0.1)
  • SILVERMIC 43997.00(-0.1)
  • STEELRPR 27420.00(0.33)
  • ZINC 107.55(-0.28)
  • ZINCMINI 107.55(-0.23)
  • BSE 19245.70(22.42)
  • NSE 5822.25(8.65)
  • GOLD (MCX 10 GRMS) 28010.00(43.00)
  • SILVER (MCX 1 KGS) 43992.00(-49.00)
  • BRENT CRUDE 6221.00(62.00)
  • US Dollar(Rs/USD) 58.77(0.9)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
20 Jun 2013
Quintal
1496.00
990
-28(-1.84)

Current Price 19 Jun 2013 20:21:03
1496.00 -28(-1.84)
Buy Price Qty Sell Price Qty
1496.00 10 1505.00 10
Today's Open Previous Close
1520.00 1524.00
Today's Low/ High
1496.00
1523.00

Arrow
COCUDAKL(NCDEX)
19 Jul 2013
Quintal
1557.00
65880
-17(-1.08)

Current Price 19 Jun 2013 20:21:03
1557.00 -17(-1.08)
Buy Price Qty Sell Price Qty
1556.00 100 1557.00 70
Today's Open Previous Close
1576.00 1574.00
Today's Low/ High
1554.00
1579.00

Arrow
COCUDAKL(NCDEX)
20 Aug 2013
Quintal
1611.00
25560
-19(-1.17)

Current Price 19 Jun 2013 20:21:03
1611.00 -19(-1.17)
Buy Price Qty Sell Price Qty
1610.00 20 1611.00 90
Today's Open Previous Close
1632.00 1630.00
Today's Low/ High
1609.00
1633.00

Arrow
COCUDAKL(NCDEX)
20 Sep 2013
Quintal
1664.00
3100
-16(-0.95)

Current Price 19 Jun 2013 20:21:03
1664.00 -16(-0.95)
Buy Price Qty Sell Price Qty
1658.00 70 1665.00 20
Today's Open Previous Close
1682.00 1680.00
Today's Low/ High
1662.00
1683.00

Arrow
COCUDAKL(NCDEX)
20 Dec 2013
Quintal
1582.00
1460
-16(-1)

Current Price 19 Jun 2013 20:21:03
1582.00 -16(-1)
Buy Price Qty Sell Price Qty
1580.00 230 1585.00 20
Today's Open Previous Close
1600.00 1598.00
Today's Low/ High
1580.00
1600.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 20-06-2013 COCUDAKL    
COCUDAKL 19-07-2013    
COCUDAKL 20-08-2013    
COCUDAKL 20-09-2013    
COCUDAKL 20-12-2013    
Research reports
Date Broker Report
18-Jun Emkay PDF Icon Forex Daily
18-Jun Mangal Keshav PDF Icon Commodities - Agro
18-Jun Mangal Keshav PDF Icon Commodities - Metals & Energy
18-Jun Mangal Keshav PDF Icon Currency Derivatives
18-Jun IIFL PDF Icon Forex Mantra
More >>

Quick Links

Go

Get Commodity

Get Quote
Commodity
Price(Rs)
Change
(%)

Arrow
GOLD(10GRMS)
28025.00
+58
+0.21

Arrow
SILVER(1KGS)
44003.00
-38
-0.09

Arrow
ALUMINIUM
105.70
-0.8
-0.75

Arrow
COTTON
19120.00
-10
-0.05

Arrow
BRCRUDEOIL
6221.00
+62
+1.01

Arrow
ALUMINI
105.70
-0.8
-0.75

Arrow
ALMOND
482.75
+14
+2.99

Latest News
Most Popular

Back to Top

Logo
Copyrights © 2013 Business Standard Ltd. All rights reserved.