Markets » Commodities » Commodities
 
  • ALUMINI 120.95(-1.35)
  • ALUMINIUM 120.85(-1.43)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 912.30(-0.52)
  • COPPER 428.95(-0.41)
  • COPPERM 428.95(-0.42)
  • COTTON 17680.00(0.4)
  • CPO 458.30(0.79)
  • CRUDEOIL 5789.00(-0.1)
  • GOLD 26940.00(-0.05)
  • GOLDGUINEA 21814.00(-0.07)
  • GOLDM 26941.00(-0.05)
  • GOLDPETAL 2750.00(-0.25)
  • GOLDPTLDEL 2910.00(0.14)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 128.45(-1.15)
  • LEADMINI 128.45(-1.15)
  • MENTHAOIL 667.00(-0.82)
  • NATURALGAS 243.10(-0.25)
  • NICKEL 1098.50(-1.31)
  • NICKELM 1098.50(-1.32)
  • POTATO 1580.00(0.32)
  • SILVER 41290.00(-0.46)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 41319.00(-0.46)
  • SILVERMIC 41321.00(-0.46)
  • ZINC 138.25(-1.21)
  • ZINCMINI 138.30(-1.18)
  • BSE 26624.23(131.72)
  • NSE 7968.95(36.05)
  • GOLD (MCX 10 GRMS) 26940.00(-14.00)
  • SILVER (MCX 1 KGS) 41290.00(-189.00)
  • CRUDE OIL(RS/BBL) 5789.00(-6.00)
  • (Rs/$) 61.06(-0.09)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
19 Sep 2014
Quintal
1685.00
130
-8(-0.47)

Current Price 17 Sep 2014 15:03:48
1685.00 -8(-0.47)
Buy Price Qty Sell Price Qty
1682.00 10 1690.00 10
Today's Open Previous Close
1690.00 1693.00
Today's Low/ High
1685.00
1698.00

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1402.00
17530
-1(-0.07)

Current Price 17 Sep 2014 15:03:48
1402.00 -1(-0.07)
Buy Price Qty Sell Price Qty
1402.00 20 1403.00 20
Today's Open Previous Close
1404.00 1403.00
Today's Low/ High
1398.00
1414.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1418.00
1810
0(0)

Current Price 17 Sep 2014 15:03:48
1418.00 0(0)
Buy Price Qty Sell Price Qty
1417.00 10 1419.00 40
Today's Open Previous Close
1419.00 1418.00
Today's Low/ High
1414.00
1427.00

Arrow
COCUDAKL(NCDEX)
20 Feb 2015
Quintal
1441.00
80
-23(-1.57)

Current Price 17 Sep 2014 15:03:48
1441.00 -23(-1.57)
Buy Price Qty Sell Price Qty
1441.00 10 1446.00 10
Today's Open Previous Close
1449.00 1464.00
Today's Low/ High
1440.00
1451.00

Arrow
COCUDAKL(NCDEX)
20 Mar 2015
Quintal
1485.00
0
0(0)

Current Price 17 Sep 2014 15:03:48
1485.00 0(0)
Buy Price Qty Sell Price Qty
1465.00 10 1481.00 20
Today's Open Previous Close
0.00 1485.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 19-09-2014 COCUDAKL    
COCUDAKL 19-12-2014    
COCUDAKL 20-01-2015    
COCUDAKL 20-02-2015    
COCUDAKL 20-03-2015    
Research reports
Date Broker Report
15-Sep Angel Commodities PDF Icon Commodities Weekly Technical Report
15-Sep Nirmal Bang PDF Icon Commodity Outlook
15-Sep Emkay PDF Icon Currency Daily Technical Report
15-Sep Emkay PDF Icon Commodity Daily Technical Report
15-Sep Nirmal Bang PDF Icon Oil & Oilseed Report

Quick Links

 

Market News

US diamond market to shine despite China, India growth: De Beers

United States is likely to remain the world's largest market for diamonds for the next 15 years

Cardamom down 0.4% on adequate stocks

Spice for delivery in October traded lower by 0.17%

Nickel futures fall 0.37% on profit-booking

Globally, nickel prices climbed as much as 1.5% at the LME

Metal shares surge after economic stimulus by China

Metal shares gained after China's economic stimulus raised hopes of a boost in demand in the biggest consumer.

Lead falls in futures trade on profit-booking

Lead for delivery in September traded lower by 45 paise

Back to Top