Markets » Commodities » Commodities
 
  • ALUMINI 120.60(0.33)
  • ALUMINIUM 120.60(0.33)
  • CARDAMOM 846.80(2.79)
  • COPPER 407.10(-0.53)
  • COPPERM 407.00(-0.55)
  • COTTON 16160.00(-0.55)
  • CPO 441.90(-0.61)
  • CRUDEOIL 5080.00(-0.1)
  • GOLD 27431.00(0.64)
  • GOLDGUINEA 21822.00(0.22)
  • GOLDM 27307.00(0.57)
  • GOLDPETAL 2727.00(0.26)
  • GOLDPTLDEL 2810.00(0.32)
  • KAPAS 795.00(1.65)
  • LEAD 123.90(-0.24)
  • LEADMINI 123.90(-0.24)
  • MENTHAOIL 676.00(0.22)
  • NATURALGAS 227.70(-1.39)
  • NICKEL 943.50(-1.8)
  • NICKELM 943.80(-1.79)
  • SILVER 38715.00(0.82)
  • SILVER1000 38700.00(0.04)
  • SILVERM 38739.00(0.79)
  • SILVERMIC 38736.00(0.78)
  • ZINC 136.60(-1.05)
  • ZINCMINI 136.65(-1.01)
  • BSE 26429.85(321.32)
  • NSE 7879.40(99.70)
  • GOLD (MCX 10 GRMS) 27431.00(175.00)
  • SILVER (MCX 1 KGS) 38715.00(316.00)
  • CRUDE OIL(RS/BBL) 5080.00(-5.00)
  • (Rs/$) 61.44(-0.41)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1341.00
31600
-14(-1.03)

Current Price 20 Oct 2014 18:32:17
1341.00 -14(-1.03)
Buy Price Qty Sell Price Qty
1340.00 60 1341.00 10
Today's Open Previous Close
1349.00 1355.00
Today's Low/ High
1340.00
1360.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1365.00
7710
-10(-0.73)

Current Price 20 Oct 2014 18:32:17
1365.00 -10(-0.73)
Buy Price Qty Sell Price Qty
1364.00 200 1366.00 50
Today's Open Previous Close
1368.00 1375.00
Today's Low/ High
1363.00
1377.00

Arrow
COCUDAKL(NCDEX)
20 Feb 2015
Quintal
1394.00
740
-6(-0.43)

Current Price 20 Oct 2014 18:32:17
1394.00 -6(-0.43)
Buy Price Qty Sell Price Qty
1391.00 20 1393.00 20
Today's Open Previous Close
1400.00 1400.00
Today's Low/ High
1391.00
1402.00

Arrow
COCUDAKL(NCDEX)
20 Mar 2015
Quintal
1422.00
70
-8(-0.56)

Current Price 20 Oct 2014 18:32:17
1422.00 -8(-0.56)
Buy Price Qty Sell Price Qty
1419.00 10 1434.00 10
Today's Open Previous Close
1426.00 1430.00
Today's Low/ High
1416.00
1426.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 19-12-2014 COCUDAKL    
COCUDAKL 20-01-2015    
COCUDAKL 20-02-2015    
COCUDAKL 20-03-2015    
Research reports
Date Broker Report
20-Oct Angel Commodities PDF Icon Commodities Weekly Technical Report
20-Oct Nirmal Bang PDF Icon Commodity Daily Technical Report
17-Oct Angel Commodities PDF Icon Natural Gas Special Report
14-Oct Emkay PDF Icon Daily FX Insights
14-Oct Nirmal Bang PDF Icon Oil & Oilseed Report

Quick Links

 

Market News

Sensex reclaims 26,500 led by financials; HDFC up 3%

Sensex is at 26,504 with a gain of 395 points while Nifty is up 121 points at 7,901

Refined soya oil down 0.3% on low demand

Oil for delivery in October weakened by 0.03%

Chana down 0.9% on higher supply

Commodity for delivery in November traded lower by 0.76%

Cardamom up 1.1% on firm spot demand

Spice for delivery in November moved up by 0.86%

Palm oil down 0.6% on sluggish demand

Oil for delivery in October traded lower by 0.58%

Back to Top