Markets » Commodities » Commodities
 
  • ALUMINI 110.35(-0.63)
  • ALUMINIUM 110.15(-0.77)
  • CARDAMOM 818.00(0.98)
  • COPPER 386.85(0.65)
  • COPPERM 386.75(0.61)
  • COTJUNJL15 150.00(0)
  • COTTON 16370.00(0)
  • CPO 463.50(-0.47)
  • CPOJUNJL15 0.60(0)
  • CRDJUNJL15 97.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3918.00(2.3)
  • CRUDEOILM 3919.00(2.32)
  • GLDJUNAU15 260.00(0)
  • GOLD 26880.00(0.7)
  • GOLDGUINEA 21642.00(0.51)
  • GOLDM 26905.00(0.81)
  • GOLDPETAL 2703.00(0.37)
  • GOLDPTLDEL 2805.00(0.29)
  • KAPAS 915.00(2.8)
  • LEAD 122.70(-0.28)
  • LEADMINI 122.75(-0.24)
  • LEDJUNJL15 0.10(0)
  • MENTHAOIL 981.90(-0.92)
  • NATURALGAS 171.80(0.94)
  • NICKEL 830.70(0.06)
  • NICKELM 831.00(0.05)
  • SILVER 38410.00(0.44)
  • SILVERM 38430.00(0.47)
  • SILVERMIC 38410.00(0.41)
  • SLVJULSE15 550.00(0)
  • ZINC 138.05(0.44)
  • ZINCMINI 137.95(0.33)
  • BSE 27188.38(-660.61)
  • NSE 8236.45(-196.95)
  • GOLD (MCX 10 GRMS) 26880.00(188.00)
  • SILVER (MCX 1 KGS) 38410.00(168.00)
  • CRUDE OIL(RS/BBL) 3918.00(88.00)
  • (Rs/$) 63.71(-0.12)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
19 Jun 2015
Quintal
1836.00
37230
16(0.88)

Current Price 03 Jun 2015 02:58:26
1836.00 16(0.88)
Buy Price Qty Sell Price Qty
1836.00 40 1837.00 30
Today's Open Previous Close
1820.00 1820.00
Today's Low/ High
1801.00
1838.00

Arrow
COCUDAKL(NCDEX)
20 Jul 2015
Quintal
1900.00
40790
19(1.01)

Current Price 03 Jun 2015 02:58:26
1900.00 19(1.01)
Buy Price Qty Sell Price Qty
1898.00 30 1901.00 50
Today's Open Previous Close
1877.00 1881.00
Today's Low/ High
1861.00
1905.00

Arrow
COCUDAKL(NCDEX)
20 Aug 2015
Quintal
1958.00
4880
19(0.98)

Current Price 03 Jun 2015 02:58:26
1958.00 19(0.98)
Buy Price Qty Sell Price Qty
1951.00 20 1958.00 10
Today's Open Previous Close
1930.00 1939.00
Today's Low/ High
1912.00
1958.00

Arrow
COCUDAKL(NCDEX)
18 Sep 2015
Quintal
1997.00
1720
21(1.06)

Current Price 03 Jun 2015 02:58:26
1997.00 21(1.06)
Buy Price Qty Sell Price Qty
1997.00 10 2005.00 10
Today's Open Previous Close
1974.00 1976.00
Today's Low/ High
1958.00
2001.00

Arrow
COCUDAKL(NCDEX)
18 Dec 2015
Quintal
1642.00
1530
-28(-1.68)

Current Price 03 Jun 2015 02:58:26
1642.00 -28(-1.68)
Buy Price Qty Sell Price Qty
1635.00 10 1643.00 20
Today's Open Previous Close
1649.00 1670.00
Today's Low/ High
1632.00
1650.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 19-06-2015 COCUDAKL    
COCUDAKL 20-07-2015    
COCUDAKL 20-08-2015    
COCUDAKL 18-09-2015    
COCUDAKL 18-12-2015    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26880.00
+188
+0.7

3918.00
+88
+2.3

38410.00
+168
+0.44

386.85
+2.5
+0.65

171.80
+1.6
+0.94

Back to Top