Markets » Commodities » Commodities
 
  • ALUMINI 120.25(-1.92)
  • ALUMINIUM 120.25(-1.92)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 916.00(-0.12)
  • COPPER 428.15(-0.59)
  • COPPERM 428.15(-0.6)
  • COTTON 17650.00(0.23)
  • CPO 464.20(2.09)
  • CRUDEOIL 5732.00(-1.09)
  • GOLD 26919.00(-0.13)
  • GOLDGUINEA 21811.00(-0.08)
  • GOLDM 26922.00(-0.12)
  • GOLDPETAL 2746.00(-0.4)
  • GOLDPTLDEL 2910.00(0.14)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 128.10(-1.42)
  • LEADMINI 128.15(-1.39)
  • MENTHAOIL 666.90(-0.83)
  • NATURALGAS 244.90(0.49)
  • NICKEL 1102.00(-1)
  • NICKELM 1102.10(-1)
  • POTATO 1580.00(0.32)
  • SILVER 41435.00(-0.11)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 41474.00(-0.09)
  • SILVERMIC 41465.00(-0.12)
  • ZINC 137.80(-1.54)
  • ZINCMINI 137.80(-1.54)
  • BSE 26631.29(138.78)
  • NSE 7975.50(42.60)
  • GOLD (MCX 10 GRMS) 26919.00(-35.00)
  • SILVER (MCX 1 KGS) 41435.00(-44.00)
  • CRUDE OIL(RS/BBL) 5732.00(-63.00)
  • (Rs/$) 61.06(-0.09)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
19 Sep 2014
Quintal
1679.00
800
-14(-0.83)

Current Price 17 Sep 2014 23:02:53
1679.00 -14(-0.83)
Buy Price Qty Sell Price Qty
1671.00 10 1679.00 10
Today's Open Previous Close
1690.00 1693.00
Today's Low/ High
1663.00
1698.00

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1396.00
27180
-7(-0.5)

Current Price 17 Sep 2014 23:02:53
1396.00 -7(-0.5)
Buy Price Qty Sell Price Qty
1395.00 320 1397.00 50
Today's Open Previous Close
1404.00 1403.00
Today's Low/ High
1395.00
1414.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1412.00
2910
-6(-0.42)

Current Price 17 Sep 2014 23:02:53
1412.00 -6(-0.42)
Buy Price Qty Sell Price Qty
1411.00 30 1413.00 30
Today's Open Previous Close
1419.00 1418.00
Today's Low/ High
1412.00
1427.00

Arrow
COCUDAKL(NCDEX)
20 Feb 2015
Quintal
1442.00
240
-22(-1.5)

Current Price 17 Sep 2014 23:02:53
1442.00 -22(-1.5)
Buy Price Qty Sell Price Qty
1441.00 10 1460.00 10
Today's Open Previous Close
1449.00 1464.00
Today's Low/ High
1440.00
1451.00

Arrow
COCUDAKL(NCDEX)
20 Mar 2015
Quintal
1485.00
0
0(0)

Current Price 17 Sep 2014 23:02:53
1485.00 0(0)
Buy Price Qty Sell Price Qty
1465.00 10 1485.00 10
Today's Open Previous Close
0.00 1485.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 19-09-2014 COCUDAKL    
COCUDAKL 19-12-2014    
COCUDAKL 20-01-2015    
COCUDAKL 20-02-2015    
COCUDAKL 20-03-2015    
Research reports

Quick Links

 

Market News

FMC gives conditional nod to MCX for launching contracts till March

However, the regulator also directed MCX to take all pending actions on findings of PwC Report and furnish a new compliance report by 15th Oct, ...

Shares up on Chinese stimulus, hopes of delay in US ratehike

The BSE Sensex gained 138 points or 0.5% to close at 26,63

Rubber output drops 26% in Aug; imports continue to surge

The production between April and August, the first five months of the current financial year, saw a 4.5% rise in overall production, to 277,000 ...

Another sugar supply glut year in the offing

India's sugar production to rise 3-5% in 2014-15, 1.5 million tonnes higher than consumption, price to remain subdued

Markets end higher ahead of Fed outcome, China stimulus

The 30-share Sensex gained 139 points to end at 26,631 and the 50-share Nifty climbed 43 points to close at 7,975.

Back to Top