• LIVE MARKETS

  • Loading content...
Markets » Commodities

COCUDAKL

Expiry
NCDEX LIVE 05:30 | 01 Jan 1901.00 -19
(-0.99%)
HIGH

1928.00

LOW

1896.00

CLOSE

1920.00

SYMBOL : COCUDAKL
CONTRACT : 20 Aug 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:28:48
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1916.00
CLOSE 1920.00
VOLUME 29110
Buy Price 1899.00
Buy Qty 10
Sell Price 1902.00
Sell Qty 20
Unit Quintal
Last Price 1901.00
NCDEX LIVE 05:30 | 01 Jan 1950.00 -12
(-0.61%)
HIGH

1972.00

LOW

1940.00

CLOSE

1962.00

SYMBOL : COCUDAKL
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:28:48
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1960.00
CLOSE 1962.00
VOLUME 27450
Buy Price 1949.00
Buy Qty 10
Sell Price 1952.00
Sell Qty 40
Unit Quintal
Last Price 1950.00
NCDEX LIVE 05:30 | 01 Jan 1517.00 -1
(-0.07%)
HIGH

1525.00

LOW

1509.00

CLOSE

1518.00

SYMBOL : COCUDAKL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:28:48
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1515.00
CLOSE 1518.00
VOLUME 4610
Buy Price 1517.00
Buy Qty 10
Sell Price 1521.00
Sell Qty 20
Unit Quintal
Last Price 1517.00
NCDEX LIVE 05:30 | 01 Jan 1533.00 4
(0.26%)
HIGH

1535.00

LOW

1522.00

CLOSE

1529.00

SYMBOL : COCUDAKL
CONTRACT : 20 Jan 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:28:48
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1525.00
CLOSE 1529.00
VOLUME 2110
Buy Price 1526.00
Buy Qty 10
Sell Price 1532.00
Sell Qty 10
Unit Quintal
Last Price 1533.00
NCDEX LIVE 05:30 | 01 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

CLOSE

0.00

SYMBOL : COCUDAKL
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 03:28:48
DATE : 05 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 0.00
VOLUME 0
Buy Price 1540.00
Buy Qty 20
Sell Price 1549.00
Sell Qty 10
Unit Quintal
Last Price 0.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers