You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 16:26 | 05 Dec 1995.00 21
(1.06%)
HIGH

2020.00

LOW

1991.00

PREV CLOSE

1974.00

FUTURES PRICE

BUY PRICE : 1995.00 BUY QTY : 10
SELL PRICE : 1997.00 SELL QTY : 20

 

SYMBOL : COCUDAKL
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 16:29:56
DATE : 05 Dec 2016
OPEN 2000.00
PREV CLOSE 1974.00
VOLUME 11030
Buy Price 1995.00
Buy Qty 10
Sell Price 1997.00
Sell Qty 20
Unit Quintal
Last Price 1995.00
NCDEX LIVE 16:26 | 05 Dec 1985.00 26
(1.33%)
HIGH

2004.00

LOW

1970.00

PREV CLOSE

1959.00

FUTURES PRICE

BUY PRICE : 1985.00 BUY QTY : 20
SELL PRICE : 1986.00 SELL QTY : 20

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 16:29:56
DATE : 05 Dec 2016
OPEN 1988.00
PREV CLOSE 1959.00
VOLUME 14430
Buy Price 1985.00
Buy Qty 20
Sell Price 1986.00
Sell Qty 20
Unit Quintal
Last Price 1985.00
NCDEX LIVE 16:26 | 05 Dec 2011.00 25
(1.26%)
HIGH

2026.00

LOW

1927.00

PREV CLOSE

1986.00

FUTURES PRICE

BUY PRICE : 2011.00 BUY QTY : 10
SELL PRICE : 2013.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 16:29:56
DATE : 05 Dec 2016
OPEN 2000.00
PREV CLOSE 1986.00
VOLUME 2100
Buy Price 2011.00
Buy Qty 10
Sell Price 2013.00
Sell Qty 10
Unit Quintal
Last Price 2011.00
NCDEX LIVE 16:26 | 05 Dec 2029.00 18
(0.9%)
HIGH

2049.00

LOW

2028.00

PREV CLOSE

2011.00

FUTURES PRICE

BUY PRICE : 2032.00 BUY QTY : 10
SELL PRICE : 2039.00 SELL QTY : 20

 

SYMBOL : COCUDAKL
CONTRACT : 20 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 16:29:56
DATE : 05 Dec 2016
OPEN 2030.00
PREV CLOSE 2011.00
VOLUME 650
Buy Price 2032.00
Buy Qty 10
Sell Price 2039.00
Sell Qty 20
Unit Quintal
Last Price 2029.00
NCDEX LIVE 16:26 | 05 Dec 0.00 -2040
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

2040.00

FUTURES PRICE

BUY PRICE : 2040.00 BUY QTY : 10
SELL PRICE : 2099.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 16:29:56
DATE : 05 Dec 2016
OPEN 0.00
PREV CLOSE 2040.00
VOLUME 0
Buy Price 2040.00
Buy Qty 10
Sell Price 2099.00
Sell Qty 10
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 1971.30
Change() : 21.30
Units :
Change % : 1.092308

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Quantum Index 870.00 20.35 2.40 1
R*SharesHangsang 2110.00 45.00 2.18 2641
MOst Shar.NASDAQ 371.70 6.70 1.84 381
R*Shares Junior 220.35 2.90 1.33 259
Kotak PSU Bank 320.75 2.50 0.79 4532
R*Shares Nifty 831.49 6.31 0.76 535
Kotak Nifty ETF 822.70 4.35 0.53 430
Axis Gold ETF 2601.01 9.01 0.35 13
ICICI Nifty ETF 82.45 0.20 0.24 42
UTI Sensex ETF 267.40 0.55 0.21 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 240.70 7.00 3.00 14181.00
CARDAMOM 1487.00 41.30 2.86 1.00
CRUDEOIL 3765.00 98.00 2.67 16.00
KAPAS 924.00 24.00 2.67 2.00
NATURALGAS 240.80 6.10 2.60 625.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 182.45 -7.60 -4.00 1.00
ZINC 181.90 -7.55 -3.99 2.00
LEAD 155.20 -6.45 -3.99 1.00
KAPAS 834.30 -25.70 -2.99 1.00
CARDAMOM 1430.00 -36.10 -2.46 3.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard