• LIVE MARKETS

  • Loading content...
Markets » Commodities

COCUDAKL

Expiry
NCDEX LIVE 05:30 | 01 Jan 2042.00 -3
(-0.15%)
HIGH

2049.00

LOW

2041.00

CLOSE

2045.00

SYMBOL : COCUDAKL
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 23:40:55
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2049.00
CLOSE 2045.00
VOLUME 10240
Buy Price 2041.00
Buy Qty 20
Sell Price 2043.00
Sell Qty 20
Unit Quintal
Last Price 2042.00
NCDEX LIVE 05:30 | 01 Jan 1586.00 4
(0.25%)
HIGH

1596.00

LOW

1576.00

CLOSE

1582.00

SYMBOL : COCUDAKL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 23:40:55
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1577.00
CLOSE 1582.00
VOLUME 14070
Buy Price 1585.00
Buy Qty 10
Sell Price 1586.00
Sell Qty 20
Unit Quintal
Last Price 1586.00
NCDEX LIVE 05:30 | 01 Jan 1601.00 2
(0.13%)
HIGH

1612.00

LOW

1597.00

CLOSE

1599.00

SYMBOL : COCUDAKL
CONTRACT : 20 Jan 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 23:40:55
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1597.00
CLOSE 1599.00
VOLUME 1800
Buy Price 1601.00
Buy Qty 30
Sell Price 1607.00
Sell Qty 10
Unit Quintal
Last Price 1601.00
NCDEX LIVE 05:30 | 01 Jan 1629.00 7
(0.43%)
HIGH

1635.00

LOW

1625.00

CLOSE

1622.00

SYMBOL : COCUDAKL
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 23:40:55
DATE : 01 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1632.00
CLOSE 1622.00
VOLUME 250
Buy Price 1625.00
Buy Qty 100
Sell Price 1633.00
Sell Qty 30
Unit Quintal
Last Price 1629.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25696.44

-586.65 (-2.23 %)

NSE 7785.85

-185.45 (-2.33%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Essar Oil 197.35 12.67
Essar Ports 95.35 7.44
Rolta India 101.30 5.25
UPL 525.60 4.55
PMC Fincorp 1.42 4.41
> More on BSE Gainers
Company Price() Chg(%)
Rolta India 101.45 5.35
UPL 525.85 4.64
Guj Pipavav Port 178.00 4.34
United Breweries 886.00 3.64
Guj Fluorochem 682.90 3.41
> More on NSE Gainers
Company Price() Chg(%)
Sunrise Asian 211.30 -9.97
Motil.Oswal.Fin. 302.10 -7.90
Eveready Inds. 264.90 -7.78
Symphony 1857.00 -7.69
ISGEC Heavy 5236.85 -7.26
> More on BSE Gainers
Company Price() Chg(%)
MT Educare 126.55 -7.53
Motil.Oswal.Fin. 304.00 -7.43
JSW Energy 70.40 -7.43
Gammon India 12.75 -7.27
Punjab Natl.Bank 134.80 -6.94
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price