You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 20:24 | 21 Sep 1482.00 -12
(-0.8%)
HIGH

1496.00

LOW

1478.00

PREV CLOSE

1494.00

FUTURES PRICE

BUY PRICE : 1482.00 BUY QTY : 10
SELL PRICE : 1483.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Dec 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 20:26:59
DATE : 21 Sep 2017
OPEN 1493.00
PREV CLOSE 1494.00
VOLUME 14110
Buy Price 1482.00
Buy Qty 10
Sell Price 1483.00
Sell Qty 10
Unit Quintal
Last Price 1482.00
NCDEX LIVE 20:24 | 21 Sep 1497.00 -14
(-0.93%)
HIGH

1512.00

LOW

1496.00

PREV CLOSE

1511.00

FUTURES PRICE

BUY PRICE : 1491.00 BUY QTY : 70
SELL PRICE : 1505.00 SELL QTY : 60

 

SYMBOL : COCUDAKL
CONTRACT : 19 Jan 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 20:26:59
DATE : 21 Sep 2017
OPEN 1510.00
PREV CLOSE 1511.00
VOLUME 1600
Buy Price 1491.00
Buy Qty 70
Sell Price 1505.00
Sell Qty 60
Unit Quintal
Last Price 1497.00
NCDEX LIVE 20:24 | 21 Sep 1524.00 -16
(-1.04%)
HIGH

1536.00

LOW

1517.00

PREV CLOSE

1540.00

FUTURES PRICE

BUY PRICE : 1516.00 BUY QTY : 10
SELL PRICE : 1526.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Feb 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 20:26:59
DATE : 21 Sep 2017
OPEN 1530.00
PREV CLOSE 1540.00
VOLUME 690
Buy Price 1516.00
Buy Qty 10
Sell Price 1526.00
Sell Qty 10
Unit Quintal
Last Price 1524.00
NCDEX LIVE 20:24 | 21 Sep 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1531.00 BUY QTY : 100
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COCUDAKL
CONTRACT : 20 Mar 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 20:26:59
DATE : 21 Sep 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 1531.00
Buy Qty 100
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 1482.05
Change() : -7.80
Units :
Change % : -0.523543

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
20-Sep Motilal Oswal PDF Icon Daily commodity outlook
20-Sep Nirmal Bang PDF Icon Metals and Energy report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pru.Gold 268.00 2.80 1.06 13
Kotak Nifty ETF 101.85 0.60 0.59 2
UTI Nifty ETF 1045.00 2.00 0.19 32
Kotak PSU Bank 327.50 0.50 0.15 676
R*Shares Nifty 1043.46 0.81 0.08 1881
R*Shares Liquid 1000.01 0.00 0.00 423082
Canara Robeco ET 2775.00 -2.84 -0.10 3
MOSt M50 ETF 94.55 -0.10 -0.11 15
Kotak Gold ETF 262.00 -0.52 -0.20 1423
SBI Gold ETS 2718.33 -6.68 -0.25 750
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 141.90 4.55 3.31 2.00
CARDAMOM 1150.40 33.50 3.00 127.00
CARDAMOM 1172.90 34.10 2.99 131.00
CARDAMOM 1147.00 32.80 2.94 2.00
NICKELM 755.10 21.50 2.93 4.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 194.10 -6.20 -3.10 34583.00
GOLD 28651.00 -885.00 -3.00 1.00
PEPPER 43920.00 -1345.00 -2.97 30.00
NATURALGAS 198.90 -5.20 -2.55 3955.00
CRUDEOILM 3358.00 -76.00 -2.21 1.00
» More on Top Losers