You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 15:58 | 23 Jul 2707.00 34
(1.27%)
HIGH

2723.00

LOW

2668.00

PREV CLOSE

2673.00

FUTURES PRICE

BUY PRICE : 2700.00 BUY QTY : 110
SELL PRICE : 2704.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 19 Aug 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 16:41:08
DATE : 23 Jul 2016
OPEN 2686.00
PREV CLOSE 2673.00
VOLUME 53170
Buy Price 2700.00
Buy Qty 110
Sell Price 2704.00
Sell Qty 10
Unit Quintal
Last Price 2707.00
NCDEX LIVE 15:58 | 23 Jul 2777.00 33
(1.2%)
HIGH

2790.00

LOW

2738.00

PREV CLOSE

2744.00

FUTURES PRICE

BUY PRICE : 2765.00 BUY QTY : 20
SELL PRICE : 2790.00 SELL QTY : 40

 

SYMBOL : COCUDAKL
CONTRACT : 20 Sep 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 16:41:08
DATE : 23 Jul 2016
OPEN 2757.00
PREV CLOSE 2744.00
VOLUME 15460
Buy Price 2765.00
Buy Qty 20
Sell Price 2790.00
Sell Qty 40
Unit Quintal
Last Price 2777.00
NCDEX LIVE 15:57 | 23 Jul 2286.00 37
(1.65%)
HIGH

2291.00

LOW

2259.00

PREV CLOSE

2249.00

FUTURES PRICE

BUY PRICE : 2280.00 BUY QTY : 10
SELL PRICE : 2285.00 SELL QTY : 30

 

SYMBOL : COCUDAKL
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 16:41:08
DATE : 23 Jul 2016
OPEN 2268.00
PREV CLOSE 2249.00
VOLUME 7840
Buy Price 2280.00
Buy Qty 10
Sell Price 2285.00
Sell Qty 30
Unit Quintal
Last Price 2286.00
NCDEX LIVE 15:57 | 23 Jul 2276.00 35
(1.56%)
HIGH

2289.00

LOW

2261.00

PREV CLOSE

2241.00

FUTURES PRICE

BUY PRICE : 2269.00 BUY QTY : 10
SELL PRICE : 2291.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 16:41:08
DATE : 23 Jul 2016
OPEN 2263.00
PREV CLOSE 2241.00
VOLUME 330
Buy Price 2269.00
Buy Qty 10
Sell Price 2291.00
Sell Qty 10
Unit Quintal
Last Price 2276.00

SPOT PRICE

Latest Price() : 2778.35
Change() : 11.15
Units :
Change % : 0.402934

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2860.00 49.50 1.76 1
CPSE ETF 22.56 0.26 1.17 18455
UTI Sensex ETF 282.95 1.95 0.69 50
Goldman Sachs NJ 220.00 1.40 0.64 1325
MOSt M50 ETF 80.25 0.40 0.50 354
Kotak Nifty ETF 859.00 2.80 0.33 791
Quantum Gold ETF 1386.90 4.40 0.32 26
Kotak Gold ETF 274.67 0.67 0.24 2639
SBI Sensex ETF 292.60 0.60 0.21 278
Reliance Gold 2705.13 5.13 0.19 97
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 186.20 7.20 4.02 6473.00
NATURALGAS 187.40 7.20 4.00 53074.00
NATURALGAS 188.80 6.70 3.68 291.00
MENTHAOIL 956.80 25.00 2.68 3981.00
MENTHAOIL 967.00 24.60 2.61 4495.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3219.00 -130.00 -3.88 2.00
NICKELM 709.00 -27.40 -3.72 91.00
NICKEL 709.30 -24.50 -3.34 24.00
NICKELM 715.00 -22.90 -3.10 2.00
CRUDEOILM 3215.00 -100.00 -3.02 16.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Biocon 808.70 15.28
Motil.Oswal.Fin. 483.85 15.24
JM Financial 63.85 12.61
Bharat Financial 844.90 10.58
Force Motors 3220.15 7.47
> More on BSE Gainers
Company Price() Chg(%)
Biocon 809.70 15.57
Motil.Oswal.Fin. 484.90 15.37
JM Financial 63.75 12.43
Bharat Financial 843.60 10.46
Cairn India 191.90 8.51
> More on NSE Gainers
Company Price() Chg(%)
G N F C 158.35 -7.53
Raymond 457.65 -6.60
Canara Bank 240.90 -4.21
Atul 2092.45 -3.70
Hatsun AgroProd. 332.95 -3.38
> More on BSE Gainers
Company Price() Chg(%)
Raymond 458.45 -6.28
Canara Bank 241.30 -3.79
Atul 2093.10 -3.57
Union Bank (I) 126.45 -3.44
Minda Corp 118.65 -3.02
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard