Markets » Commodities » Commodities
 
  • ALUMINI 109.60(-0.54)
  • ALUMINIUM 109.60(-0.54)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 916.50(0.5)
  • COPPER 398.45(-0.38)
  • COPPERM 398.55(-0.34)
  • COTTON 20050.00(0.25)
  • CPO 565.90(-0.11)
  • CRUDEOIL 6258.00(-0.3)
  • GOLD 28359.00(-0.75)
  • GOLDGUINEA 23827.00(-0.97)
  • GOLDM 28935.00(-1.39)
  • GOLDPETAL 3078.00(-0.16)
  • GOLDPTLDEL 2960.00(-0.1)
  • GUARSEED 4923.00(-3)
  • KAPAS 762.00(0.36)
  • KAPASKHALI 1552.00(-3)
  • LEAD 126.30(-0.32)
  • LEADMINI 126.30(-0.32)
  • MENTHAOIL 839.50(-0.45)
  • NATURALGAS 273.70(-0.94)
  • NICKEL 1057.80(-1.39)
  • NICKELM 1058.00(-1.37)
  • POTATO 1321.10(-0.37)
  • SILVER 41907.00(-0.9)
  • SILVER1000 41701.00(-3.69)
  • SILVERM 41938.00(-0.88)
  • SILVERMIC 41937.00(-0.87)
  • ZINC 123.00(-0.36)
  • ZINCMINI 123.00(-0.36)
  • BSE 22478.48(-6.45)
  • NSE 6732.85(-0.25)
  • GOLD (MCX 10 GRMS) 28359.00(-214.00)
  • SILVER (MCX 1 KGS) 41907.00(-382.00)
  • CRUDE OIL(RS/BBL) 6258.00(-19.00)
  • (Rs/$) 60.23(0.05)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
18 Apr 2014
Quintal
1483.00
740
17(1.16)

Current Price 16 Apr 2014 12:46:50
1483.00 17(1.16)
Buy Price Qty Sell Price Qty
1482.00 220 1484.00 20
Today's Open Previous Close
1466.00 1466.00
Today's Low/ High
1465.00
1489.00

Arrow
COCUDAKL(NCDEX)
20 May 2014
Quintal
1508.00
34000
16(1.07)

Current Price 16 Apr 2014 12:46:50
1508.00 16(1.07)
Buy Price Qty Sell Price Qty
1507.00 490 1508.00 40
Today's Open Previous Close
1492.00 1492.00
Today's Low/ High
1490.00
1514.00

Arrow
COCUDAKL(NCDEX)
20 Jun 2014
Quintal
1557.00
10640
16(1.04)

Current Price 16 Apr 2014 12:46:50
1557.00 16(1.04)
Buy Price Qty Sell Price Qty
1557.00 40 1558.00 460
Today's Open Previous Close
1542.00 1541.00
Today's Low/ High
1538.00
1563.00

Arrow
COCUDAKL(NCDEX)
18 Jul 2014
Quintal
1610.00
550
18(1.13)

Current Price 16 Apr 2014 12:46:50
1610.00 18(1.13)
Buy Price Qty Sell Price Qty
1609.00 30 1610.00 320
Today's Open Previous Close
1599.00 1592.00
Today's Low/ High
1592.00
1615.00

Arrow
COCUDAKL(NCDEX)
20 Aug 2014
Quintal
1665.00
70
15(0.91)

Current Price 16 Apr 2014 12:46:50
1665.00 15(0.91)
Buy Price Qty Sell Price Qty
1663.00 30 1667.00 10
Today's Open Previous Close
1649.00 1650.00
Today's Low/ High
1649.00
1665.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 18-04-2014 COCUDAKL    
COCUDAKL 20-05-2014    
COCUDAKL 20-06-2014    
COCUDAKL 18-07-2014    
COCUDAKL 20-08-2014    
Research reports
Date Broker Report
16-Apr Emkay PDF Icon Daily Commodity Review and Outlook
16-Apr Nirmal Bang PDF Icon Commodity Outlook
16-Apr Emkay PDF Icon Forex Daily
16-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
15-Apr Emkay PDF Icon Daily Commodity Review and Outlook

Quick Links

 

Market News

Scramble to buy tax-free bonds

Strong demand in secondary market drives down yields

MCX-SX may bring foreign investors

Among options once ongoing rights issue is through; says some exchanges abroad and large liquidity providers have showed interest

Good time for short-term investors to exit USL

Diageo's open offer is at an attractive valuation & factors in most of the near-term earnings upsides; however, those in for the long term ...

Rate-sensitive stocks see heavy selling

In another negative, IIP for February contracted 1.9% led by a dismal show in manufacturing, especially capital goods

Enter IT stocks now, say analysts

The recent underperformance of IT stocks ignores continued strength in the demand environment

Back to Top