Markets » Commodities » Commodities
 
  • ALUMINI 121.05(1)
  • ALUMINIUM 121.10(1)
  • CARDAMOM 936.00(0.74)
  • COPPER 435.60(1.98)
  • COPPERM 435.60(1.99)
  • COTTON 18190.00(-1.41)
  • CPO 537.20(0.62)
  • CRUDEOIL 6158.00(-0.66)
  • GOLD 27635.00(-0.89)
  • GOLDGUINEA 22459.00(-0.82)
  • GOLDM 27650.00(-0.95)
  • GOLDPETAL 2844.00(-0.46)
  • GOLDPTLDEL 2930.00(-0.95)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 133.95(1.98)
  • LEADMINI 133.95(1.98)
  • MENTHAOIL 711.90(0.74)
  • NATURALGAS 231.90(2.29)
  • NICKEL 1149.80(1.13)
  • NICKELM 1149.80(1.14)
  • POTATO 1360.00(-2.94)
  • SILVER 43786.00(-2.54)
  • SILVER1000 45549.00(-0.16)
  • SILVERM 43801.00(-2.56)
  • SILVERMIC 43810.00(-2.54)
  • ZINC 143.65(1.45)
  • ZINCMINI 143.60(1.45)
  • BSE 26271.85(124.52)
  • NSE 7830.60(34.85)
  • GOLD (MCX 10 GRMS) 27635.00(-247.00)
  • SILVER (MCX 1 KGS) 43786.00(-1142.00)
  • CRUDE OIL(RS/BBL) 6158.00(-41.00)
  • (Rs/$) 60.11(-0.14)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
20 Aug 2014
Quintal
1683.00
77850
29(1.75)

Current Price 25 Jul 2014 05:57:57
1683.00 29(1.75)
Buy Price Qty Sell Price Qty
1682.00 80 1683.00 30
Today's Open Previous Close
1654.00 1654.00
Today's Low/ High
1647.00
1699.00

Arrow
COCUDAKL(NCDEX)
19 Sep 2014
Quintal
1726.00
23750
28(1.65)

Current Price 25 Jul 2014 05:57:57
1726.00 28(1.65)
Buy Price Qty Sell Price Qty
1725.00 20 1726.00 20
Today's Open Previous Close
1698.00 1698.00
Today's Low/ High
1693.00
1740.00

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1539.00
3990
11(0.72)

Current Price 25 Jul 2014 05:57:57
1539.00 11(0.72)
Buy Price Qty Sell Price Qty
1536.00 10 1540.00 30
Today's Open Previous Close
1527.00 1528.00
Today's Low/ High
1526.00
1545.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1546.00
700
10(0.65)

Current Price 25 Jul 2014 05:57:57
1546.00 10(0.65)
Buy Price Qty Sell Price Qty
1543.00 10 1547.00 10
Today's Open Previous Close
1541.00 1536.00
Today's Low/ High
1538.00
1557.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 20-08-2014 COCUDAKL    
COCUDAKL 19-09-2014    
COCUDAKL 19-12-2014    
COCUDAKL 20-01-2015    

Quick Links

 

Market News

Today's picks

Nifty, Bank Nifty, Wipro, Cairn & Hind Unilever

CSE to fund stake buyout in clearing corp by selling land

CSE needs to either tie-up with a clearing corporation or pick up a stake in it clearing corporation to meet the norms for regional stock ...

Sebi bars Sunplant, its directors from mobilising funds

Market regulator said the company raised a little over Rs 24 crore from over 3,200 investors through redeemable preference shares

Foreign investors allowed to take fresh positions in IRF

Exchanges allowed foreign investors to take further long positions in IRF

Sebi tweaks investment cap for FPIs in G-Secs

Sub-limit for longer time FPIs has been reduced by $5 billion as there was less demand in this category

Back to Top