Markets » Commodities » Commodities
 
  • ALUMINI 127.25(-0.93)
  • ALUMINIUM 127.30(-0.9)
  • CARDAMOM 798.00(-1.19)
  • COPPER 409.10(-0.39)
  • COPPERM 409.20(-0.37)
  • COTTON 15810.00(-0.19)
  • CPO 445.60(-2.19)
  • CRUDEOIL 4288.00(-6.36)
  • GOLD 26199.00(-0.62)
  • GOLDGUINEA 21140.00(-0.49)
  • GOLDM 26196.00(-0.76)
  • GOLDPETAL 2624.00(-0.64)
  • GOLDPTLDEL 2670.00(-1.15)
  • KAPAS 795.00(0)
  • LEAD 127.70(-0.35)
  • LEADMINI 127.85(-0.23)
  • MENTHAOIL 692.70(0.07)
  • NATURALGAS 264.50(-3.71)
  • NICKEL 1015.50(0.23)
  • NICKELM 1015.20(0.19)
  • SILVER 35936.00(-1.8)
  • SILVER1000 37014.00(1)
  • SILVERM 36792.00(-1.96)
  • SILVERMIC 36800.00(-1.93)
  • ZINC 139.95(-0.53)
  • ZINCMINI 139.90(-0.57)
  • BSE 28732.99(294.08)
  • NSE 8584.15(89.95)
  • GOLD (MCX 10 GRMS) 26199.00(-163.00)
  • SILVER (MCX 1 KGS) 35936.00(-658.00)
  • CRUDE OIL(RS/BBL) 4288.00(-291.00)
  • (Rs/$) 61.88(0.03)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1350.00
17030
0(0)

Current Price 28 Nov 2014 09:39:39
1350.00 0(0)
Buy Price Qty Sell Price Qty
1349.00 30 1350.00 70
Today's Open Previous Close
1346.00 1350.00
Today's Low/ High
1343.00
1355.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1373.00
15900
1(0.07)

Current Price 28 Nov 2014 09:39:39
1373.00 1(0.07)
Buy Price Qty Sell Price Qty
1372.00 80 1373.00 10
Today's Open Previous Close
1365.00 1372.00
Today's Low/ High
1365.00
1380.00

Arrow
COCUDAKL(NCDEX)
20 Feb 2015
Quintal
1403.00
1410
0(0)

Current Price 28 Nov 2014 09:39:39
1403.00 0(0)
Buy Price Qty Sell Price Qty
1399.00 10 1403.00 10
Today's Open Previous Close
1399.00 1403.00
Today's Low/ High
1397.00
1408.00

Arrow
COCUDAKL(NCDEX)
20 Mar 2015
Quintal
1434.00
200
0(0)

Current Price 28 Nov 2014 09:39:39
1434.00 0(0)
Buy Price Qty Sell Price Qty
1426.00 10 1434.00 10
Today's Open Previous Close
1429.00 1434.00
Today's Low/ High
1429.00
1436.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 19-12-2014 COCUDAKL    
COCUDAKL 20-01-2015    
COCUDAKL 20-02-2015    
COCUDAKL 20-03-2015    
Research reports
Date Broker Report
11-Nov Nirmal Bang PDF Icon Oil & Oilseed Report
10-Nov Angel Commodities PDF Icon Commodities Weekly Technical Report
10-Nov Nirmal Bang PDF Icon Oil & Oilseed Report
10-Nov Angel Commodities PDF Icon Bullion Monthly Report
03-Nov Angel Commodities PDF Icon Commodities Weekly Technical Report

Quick Links

 

Market News

I don't foresee a rise in milk prices in the near term: R S Sodhi

Interview with MD, Gujarat Cooperative Milk Marketing Federation

Markets edge higher ahead of GDP data

The BSE Sensex closed up 52.72 points, or 0.19%, at 28,438.91

Cotton exports to decline 45% this year on lower demand from China, Bangladesh

With lower exports estimates, India will have surplus cotton leading to steep fall in prices this year

Karnataka sugar mills unlikely to meet Nov 30 deadline on payment of arrears

A majority of the mills, say their owners, are deep in debt and, hence, are unable to borrow any fresh money from banks or financial

Today's picks- 27 November 2014

Nifty, Bank Nifty, BHEL, HCL Technologies & Hindustan Unilever

Back to Top