Markets » Commodities » Commodities
 
  • ALUMINI 121.60(-0.57)
  • ALUMINIUM 121.60(-0.57)
  • CARDAMOM 929.20(-0.96)
  • COPPER 426.45(-0.58)
  • COPPERM 426.50(-0.55)
  • COTTON 18580.00(-0.43)
  • CPO 530.60(-0.26)
  • CRUDEOIL 6184.00(0.05)
  • GOLD 27948.00(0.19)
  • GOLDGUINEA 22665.00(-0.04)
  • GOLDM 27973.00(0.12)
  • GOLDPETAL 2863.00(0.1)
  • GOLDPTLDEL 2890.00(0.1)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1735.00(0.03)
  • LEAD 132.05(-0.56)
  • LEADMINI 132.00(-0.6)
  • MENTHAOIL 708.50(-0.55)
  • NATURALGAS 227.60(-0.57)
  • NICKEL 1137.10(-0.74)
  • NICKELM 1137.40(-0.71)
  • POTATO 1360.00(-2.94)
  • SILVER 44995.00(-0.23)
  • SILVER1000 44406.00(-2.26)
  • SILVERM 45020.00(-0.23)
  • SILVERMIC 45022.00(-0.22)
  • ZINC 141.95(-0.39)
  • ZINCMINI 141.95(-0.39)
  • BSE 26147.33(121.53)
  • NSE 7795.75(27.90)
  • GOLD (MCX 10 GRMS) 27948.00(53.00)
  • SILVER (MCX 1 KGS) 44995.00(-102.00)
  • CRUDE OIL(RS/BBL) 6184.00(3.00)
  • (Rs/$) 60.25(-0.06)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
20 Aug 2014
Quintal
1655.00
24290
-16(-0.96)

Current Price 23 Jul 2014 17:13:40
1655.00 -16(-0.96)
Buy Price Qty Sell Price Qty
1654.00 150 1656.00 120
Today's Open Previous Close
1667.00 1671.00
Today's Low/ High
1653.00
1673.00

Arrow
COCUDAKL(NCDEX)
19 Sep 2014
Quintal
1699.00
12360
-16(-0.93)

Current Price 23 Jul 2014 17:13:40
1699.00 -16(-0.93)
Buy Price Qty Sell Price Qty
1699.00 40 1700.00 70
Today's Open Previous Close
1716.00 1715.00
Today's Low/ High
1697.00
1717.00

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1530.00
630
1(0.07)

Current Price 23 Jul 2014 17:13:40
1530.00 1(0.07)
Buy Price Qty Sell Price Qty
1529.00 20 1530.00 10
Today's Open Previous Close
1534.00 1529.00
Today's Low/ High
1529.00
1534.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1541.00
0
0(0)

Current Price 23 Jul 2014 17:13:40
1541.00 0(0)
Buy Price Qty Sell Price Qty
1537.00 10 1544.00 10
Today's Open Previous Close
0.00 1541.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 20-08-2014 COCUDAKL    
COCUDAKL 19-09-2014    
COCUDAKL 19-12-2014    
COCUDAKL 20-01-2015    
Research reports

Quick Links

 

Market News

Financial Technologies surges 25% in three days post stake sale in MCX

At 1250 hours, a combined 5 million shares changed hands and there are pending buy orders for 140,000 shares on BSE and NSE.

Mentha oil futures fall 0.87% on profit-booking

Oil for delivery in August lost 0.7%

Lead futures fall 0.26% on overseas trend, subdued demand

Market analysts said besides a weak trend in base metals at the LME, subdued demand put pressure on metal prices

Nickel down 0.4% on overseas trends, subdued demand

Metal for delivery in July also shed 0.38%

Crude palm oil down o.5% on low demand

Oil for delivery in July edged lower by 0.21%

Back to Top