You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 23:59 | 28 Jul 2482.00 -87
(-3.39%)
HIGH

2565.00

LOW

2475.00

PREV CLOSE

2569.00

FUTURES PRICE

BUY PRICE : 2481.00 BUY QTY : 10
SELL PRICE : 2482.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 19 Aug 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:45:12
DATE : 29 Jul 2016
OPEN 2565.00
PREV CLOSE 2569.00
VOLUME 62400
Buy Price 2481.00
Buy Qty 10
Sell Price 2482.00
Sell Qty 10
Unit Quintal
Last Price 2482.00
NCDEX LIVE 23:59 | 28 Jul 2583.00 -77
(-2.89%)
HIGH

2657.00

LOW

2572.00

PREV CLOSE

2660.00

FUTURES PRICE

BUY PRICE : 2578.00 BUY QTY : 70
SELL PRICE : 2585.00 SELL QTY : 50

 

SYMBOL : COCUDAKL
CONTRACT : 20 Sep 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:45:12
DATE : 29 Jul 2016
OPEN 2656.00
PREV CLOSE 2660.00
VOLUME 25600
Buy Price 2578.00
Buy Qty 70
Sell Price 2585.00
Sell Qty 50
Unit Quintal
Last Price 2583.00
NCDEX LIVE 23:59 | 28 Jul 2195.00 -7
(-0.32%)
HIGH

2202.00

LOW

2164.00

PREV CLOSE

2202.00

FUTURES PRICE

BUY PRICE : 2193.00 BUY QTY : 20
SELL PRICE : 2199.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:45:12
DATE : 29 Jul 2016
OPEN 2200.00
PREV CLOSE 2202.00
VOLUME 13180
Buy Price 2193.00
Buy Qty 20
Sell Price 2199.00
Sell Qty 10
Unit Quintal
Last Price 2195.00
NCDEX LIVE 23:59 | 28 Jul 2190.00 -21
(-0.95%)
HIGH

2211.00

LOW

2169.00

PREV CLOSE

2211.00

FUTURES PRICE

BUY PRICE : 2188.00 BUY QTY : 10
SELL PRICE : 2196.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:45:12
DATE : 29 Jul 2016
OPEN 2211.00
PREV CLOSE 2211.00
VOLUME 700
Buy Price 2188.00
Buy Qty 10
Sell Price 2196.00
Sell Qty 10
Unit Quintal
Last Price 2190.00

SPOT PRICE

Latest Price() : 2700.00
Change() : -14.00
Units :
Change % : -0.515844

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2946.80 81.55 2.85 47
UTI Gold ETF 2810.99 33.87 1.22 619
Canara Robeco ET 2930.00 35.00 1.21 5
HDFC Gold ETF 2900.78 33.78 1.18 39
ICICI Pr.Nif.100 89.00 1.00 1.14 460
Kotak Gold ETF 276.00 2.90 1.06 535
UTI Sensex ETF 285.00 3.00 1.06 118
Invesco Ind.Gold 2900.00 30.00 1.05 9
Axis Gold ETF 2845.00 24.00 0.85 7
Goldman Sach PSU 318.60 2.50 0.79 45
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 193.50 12.70 7.02 88346.00
NATURALGAS 196.30 11.80 6.40 4938.00
NATURALGAS 207.40 10.10 5.12 231.00
SILVERM 52403.00 1725.00 3.40 2.00
NICKEL 728.40 23.60 3.35 141.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3045.00 -101.00 -3.21 14.00
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOILM 3038.00 -91.00 -2.91 6.00
ZINC 147.80 -4.30 -2.83 18.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Bajaj Electrical 263.85 9.60
Capital First 747.90 7.46
Transport Corp. 373.45 6.90
Allcargo Logist. 203.45 6.74
WABCO India 6069.50 6.43
> More on BSE Gainers
Company Price() Chg(%)
Bajaj Electrical 264.00 9.20
Capital First 747.40 7.81
Snowman Logistic 90.55 6.84
Allcargo Logist. 203.50 6.66
WABCO India 6088.15 6.52
> More on NSE Gainers
Company Price() Chg(%)
JM Financial 68.95 -8.43
T N Newsprint 282.85 -5.84
GIC Housing Fin 314.45 -4.63
Sintex Inds. 77.65 -3.78
Hatsun AgroProd. 326.95 -3.74
> More on BSE Gainers
Company Price() Chg(%)
JM Financial 69.20 -7.86
T N Newsprint 282.90 -5.73
Castex Tech 14.60 -4.89
Somany Ceramics 600.05 -4.09
Orissa Minerals 2253.25 -3.83
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard