Markets » Commodities » Commodities
 
  • ALUMINI 127.40(0.59)
  • ALUMINIUM 127.45(0.59)
  • CARDAMOM 933.00(1.51)
  • COPPER 428.85(0.34)
  • COPPERM 428.90(0.36)
  • COTTON 17670.00(0.17)
  • CPO 441.20(0.82)
  • CRUDEOIL 5667.00(-2.65)
  • GOLD 27564.00(-1.32)
  • GOLDGUINEA 22473.00(-1.27)
  • GOLDM 27340.00(-1.22)
  • GOLDPETAL 2835.00(-1.46)
  • GOLDPTLDEL 2894.00(-0.96)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.65(0.48)
  • LEADMINI 135.70(0.52)
  • MENTHAOIL 677.00(-1.08)
  • NATURALGAS 238.10(-3.88)
  • NICKEL 1126.20(-0.72)
  • NICKELM 1125.90(-0.74)
  • POTATO 1580.00(0.32)
  • SILVER 41617.00(-0.92)
  • SILVER1000 43449.00(3.94)
  • SILVERM 42388.00(-1.1)
  • SILVERMIC 42390.00(-1.1)
  • ZINC 144.60(1.3)
  • ZINCMINI 144.55(1.3)
  • BSE 27019.39(151.84)
  • NSE 8083.05(55.35)
  • GOLD (MCX 10 GRMS) 27564.00(-370.00)
  • SILVER (MCX 1 KGS) 41617.00(-387.00)
  • CRUDE OIL(RS/BBL) 5667.00(-154.00)
  • (Rs/$) 60.53(0.01)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
19 Sep 2014
Quintal
1692.00
32290
28(1.68)

Current Price 03 Sep 2014 07:42:48
1692.00 28(1.68)
Buy Price Qty Sell Price Qty
1692.00 10 1693.00 10
Today's Open Previous Close
1663.00 1664.00
Today's Low/ High
1663.00
1695.00

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1423.00
12140
9(0.64)

Current Price 03 Sep 2014 07:42:48
1423.00 9(0.64)
Buy Price Qty Sell Price Qty
1423.00 20 1425.00 10
Today's Open Previous Close
1421.00 1414.00
Today's Low/ High
1411.00
1432.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1440.00
2160
8(0.56)

Current Price 03 Sep 2014 07:42:48
1440.00 8(0.56)
Buy Price Qty Sell Price Qty
1438.00 40 1443.00 10
Today's Open Previous Close
1426.00 1432.00
Today's Low/ High
1426.00
1445.00

Arrow
COCUDAKL(NCDEX)
20 Feb 2015
Quintal
1465.00
200
17(1.17)

Current Price 03 Sep 2014 07:42:48
1465.00 17(1.17)
Buy Price Qty Sell Price Qty
1459.00 20 1472.00 30
Today's Open Previous Close
1468.00 1448.00
Today's Low/ High
1464.00
1474.00

Arrow
COCUDAKL(NCDEX)
20 Mar 2015
Quintal
0.00
0
0(0)

Current Price 03 Sep 2014 07:42:48
0.00 0(0)
Buy Price Qty Sell Price Qty
1477.00 10 1511.00 30
Today's Open Previous Close
0.00 0.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 19-09-2014 COCUDAKL    
COCUDAKL 19-12-2014    
COCUDAKL 20-01-2015    
COCUDAKL 20-02-2015    
COCUDAKL 20-03-2015    
Research reports

Quick Links

 

Market News

Steel firms increase prices

This comes amid a rise in transportation costs and high iron ore prices; long-steel producers keep prices unchanged

Sugar mills reiterate need for financial help

Lower realisation than cost of production hits financial performance in April-June quarter, industry seeks govt support

Goa postpones 5th ore auction, anticipating lack of response

State had kept 2.18 mn tonnes of low-grade ore in fifth round after successful sale 5 mn tonnes in earlier rounds

Markets hit record highs; Sensex ends above 27,000

The Sensex ended above 27,000 for the first time while the Nifty topped 8,100

Cement shares in demand; ACC, Ambuja up 4%

UltraTech Cement,India Cements,J K Cement, Birla Corporation and Gujarat Sidhee Cement are up 2-5% on BSE.

Back to Top