Markets » Commodities » Commodities
 
  • ALUMINI 112.00(0.58)
  • ALUMINIUM 112.00(0.58)
  • BRCRUDEOIL 6850.00(2.24)
  • CARDAMOM 915.40(0.08)
  • COPPER 406.00(0.32)
  • COPPERM 405.95(0.32)
  • COTTON 20170.00(0.2)
  • CPO 570.50(-0.51)
  • CRUDEOIL 6306.00(0.9)
  • GOLD 28535.00(-0.19)
  • GOLDGUINEA 23936.00(-0.25)
  • GOLDM 29275.00(-0.05)
  • GOLDPETAL 3083.00(-0.1)
  • GOLDPTLDEL 2960.00(-0.24)
  • GUARSEED 4923.00(-3)
  • KAPAS 766.00(0.05)
  • KAPASKHALI 1552.00(-3)
  • LEAD 128.80(0.35)
  • LEADMINI 128.80(0.39)
  • MENTHAOIL 852.50(0.24)
  • NATURALGAS 275.10(0.26)
  • NICKEL 1079.50(0.04)
  • NICKELM 1079.60(0.05)
  • POTATO 1320.00(-0.32)
  • SILVER 42361.00(-0.13)
  • SILVER1000 41701.00(-3.69)
  • SILVERM 42387.00(-0.14)
  • SILVERMIC 42400.00(-0.1)
  • ZINC 124.45(0.16)
  • ZINCMINI 124.45(0.2)
  • BSE 22436.02(158.79)
  • NSE 6725.20(49.90)
  • GOLD (MCX 10 GRMS) 28535.00(-54.00)
  • SILVER (MCX 1 KGS) 42361.00(-55.00)
  • CRUDE OIL(RS/BBL) 6306.00(56.00)
  • (Rs/$) 60.39(0.16)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
18 Apr 2014
Quintal
1490.00
1050
-8(-0.53)

Current Price 17 Apr 2014 13:12:14
1490.00 -8(-0.53)
Buy Price Qty Sell Price Qty
1490.00 20 1492.00 10
Today's Open Previous Close
1492.00 1498.00
Today's Low/ High
1483.00
1492.00

Arrow
COCUDAKL(NCDEX)
20 May 2014
Quintal
1507.00
36460
-15(-0.99)

Current Price 17 Apr 2014 13:12:14
1507.00 -15(-0.99)
Buy Price Qty Sell Price Qty
1507.00 130 1508.00 70
Today's Open Previous Close
1518.00 1522.00
Today's Low/ High
1502.00
1520.00

Arrow
COCUDAKL(NCDEX)
20 Jun 2014
Quintal
1557.00
15170
-14(-0.89)

Current Price 17 Apr 2014 13:12:14
1557.00 -14(-0.89)
Buy Price Qty Sell Price Qty
1556.00 120 1557.00 300
Today's Open Previous Close
1567.00 1571.00
Today's Low/ High
1553.00
1569.00

Arrow
COCUDAKL(NCDEX)
18 Jul 2014
Quintal
1611.00
2040
-12(-0.74)

Current Price 17 Apr 2014 13:12:14
1611.00 -12(-0.74)
Buy Price Qty Sell Price Qty
1609.00 40 1612.00 70
Today's Open Previous Close
1620.00 1623.00
Today's Low/ High
1608.00
1621.00

Arrow
COCUDAKL(NCDEX)
20 Aug 2014
Quintal
1667.00
880
-7(-0.42)

Current Price 17 Apr 2014 13:12:14
1667.00 -7(-0.42)
Buy Price Qty Sell Price Qty
1664.00 20 1668.00 10
Today's Open Previous Close
1672.00 1674.00
Today's Low/ High
1663.00
1672.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 18-04-2014 COCUDAKL    
COCUDAKL 20-05-2014    
COCUDAKL 20-06-2014    
COCUDAKL 18-07-2014    
COCUDAKL 20-08-2014    
Research reports
Date Broker Report
16-Apr Emkay PDF Icon Daily Commodity Review and Outlook
16-Apr Nirmal Bang PDF Icon Commodity Outlook
16-Apr Emkay PDF Icon Forex Daily
16-Apr Nirmal Bang PDF Icon Oil & Oilseed Report
15-Apr Emkay PDF Icon Daily Commodity Review and Outlook

Quick Links

 

Market News

FIIs stake in ICICI Bank hit 6-year high

FIIs increased their stake in ICICI Bank to 39.85% in March 2014 quarter from 38.39% at the quarter ended December 2013.

Chilli teja surges 3.25% on strong demand

Traders create fresh positions as tight supplies from grwoing areas add to positive sentiment

Mindtree gains on 1:1 bonus issue, strong Q4 earnings

The board has recommended a total dividend of 150% or Rs 15 per equity share of par value Rs 10 each, include a special dividend of 50% for ...

Oil prices rise in Asian trade

However, a bearish US stockpiles report was dampening sentiment

Pre-market: TCS, HCL Tech in focus on robust Q4 earnings

Markets are likely to rebound on buying in TCS and HCL Tech post robust Q4 earnings

Back to Top