• LIVE MARKETS

  • Loading content...
Markets » Commodities

COCUDAKL

Expiry
NCDEX LIVE 05:30 | 01 Jan 2063.00 -7
(-0.34%)
HIGH

2080.00

LOW

2060.00

CLOSE

2070.00

SYMBOL : COCUDAKL
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:50:30
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2070.00
CLOSE 2070.00
VOLUME 11530
Buy Price 2061.00
Buy Qty 10
Sell Price 2063.00
Sell Qty 40
Unit Quintal
Last Price 2063.00
NCDEX LIVE 05:30 | 01 Jan 1612.00 3
(0.19%)
HIGH

1621.00

LOW

1606.00

CLOSE

1609.00

SYMBOL : COCUDAKL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:50:30
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1613.00
CLOSE 1609.00
VOLUME 10110
Buy Price 1609.00
Buy Qty 10
Sell Price 1612.00
Sell Qty 20
Unit Quintal
Last Price 1612.00
NCDEX LIVE 05:30 | 01 Jan 1625.00 3
(0.18%)
HIGH

1634.00

LOW

1617.00

CLOSE

1622.00

SYMBOL : COCUDAKL
CONTRACT : 20 Jan 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:50:30
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1634.00
CLOSE 1622.00
VOLUME 870
Buy Price 1621.00
Buy Qty 10
Sell Price 1626.00
Sell Qty 20
Unit Quintal
Last Price 1625.00
NCDEX LIVE 05:30 | 01 Jan 1646.00 -1
(-0.06%)
HIGH

1651.00

LOW

1639.00

CLOSE

1647.00

SYMBOL : COCUDAKL
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:50:30
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1651.00
CLOSE 1647.00
VOLUME 310
Buy Price 1645.00
Buy Qty 30
Sell Price 1651.00
Sell Qty 10
Unit Quintal
Last Price 1646.00
NCDEX LIVE 05:30 | 01 Jan 1668.00 -2
(-0.12%)
HIGH

1668.00

LOW

1661.00

CLOSE

1670.00

SYMBOL : COCUDAKL
CONTRACT : 18 Mar 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 15:50:30
DATE : 04 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1661.00
CLOSE 1670.00
VOLUME 40
Buy Price 1657.00
Buy Qty 10
Sell Price 1679.00
Sell Qty 10
Unit Quintal
Last Price 1668.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25210.43

-554.35 (-2.15 %)

NSE 7654.40

-168.60 (-2.16%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Ent.Network 680.00 11.68
Amtek Auto 33.25 5.39
Jyothy Lab. 322.00 5.13
Goldline Intl. 194.00 4.81
Sun TV Network 389.25 4.52
> More on BSE Gainers
Company Price() Chg(%)
Ent.Network 686.50 11.94
Amtek Auto 33.30 5.71
Sun TV Network 389.30 4.48
Jyothy Lab. 320.80 4.27
La Opala RG 589.50 3.88
> More on NSE Gainers
Company Price() Chg(%)
NCC 58.20 -12.15
Financial Tech. 99.95 -11.55
Welspun Corp 100.35 -8.94
Lycos Internet 23.45 -8.04
H D I L 56.90 -7.93
> More on BSE Gainers
Company Price() Chg(%)
Rasoya Proteins 0.20 -20.00
NCC 58.20 -11.88
Financial Tech. 100.00 -11.23
Welspun Corp 100.20 -9.36
Himatsing. Seide 178.35 -8.02
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price