You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 23:56 | 25 Aug 2373.00 -33
(-1.37%)
HIGH

2407.00

LOW

2360.00

PREV CLOSE

2406.00

FUTURES PRICE

BUY PRICE : 2370.00 BUY QTY : 50
SELL PRICE : 2375.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Sep 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 23:58:22
DATE : 25 Aug 2016
OPEN 2397.00
PREV CLOSE 2406.00
VOLUME 37160
Buy Price 2370.00
Buy Qty 50
Sell Price 2375.00
Sell Qty 10
Unit Quintal
Last Price 2373.00
NCDEX LIVE 23:56 | 25 Aug 1966.00 -13
(-0.66%)
HIGH

1985.00

LOW

1958.00

PREV CLOSE

1979.00

FUTURES PRICE

BUY PRICE : 1966.00 BUY QTY : 10
SELL PRICE : 1970.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 23:58:22
DATE : 25 Aug 2016
OPEN 1973.00
PREV CLOSE 1979.00
VOLUME 13570
Buy Price 1966.00
Buy Qty 10
Sell Price 1970.00
Sell Qty 10
Unit Quintal
Last Price 1966.00
NCDEX LIVE 23:56 | 25 Aug 1971.00 -7
(-0.35%)
HIGH

1982.00

LOW

1960.00

PREV CLOSE

1978.00

FUTURES PRICE

BUY PRICE : 1967.00 BUY QTY : 10
SELL PRICE : 1987.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 23:58:22
DATE : 25 Aug 2016
OPEN 1970.00
PREV CLOSE 1978.00
VOLUME 2180
Buy Price 1967.00
Buy Qty 10
Sell Price 1987.00
Sell Qty 10
Unit Quintal
Last Price 1971.00
NCDEX LIVE 23:56 | 25 Aug 1995.00 -18
(-0.89%)
HIGH

2005.00

LOW

1984.00

PREV CLOSE

2013.00

FUTURES PRICE

BUY PRICE : 1988.00 BUY QTY : 20
SELL PRICE : 2005.00 SELL QTY : 40

 

SYMBOL : COCUDAKL
CONTRACT : 20 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 23:58:22
DATE : 25 Aug 2016
OPEN 1991.00
PREV CLOSE 2013.00
VOLUME 500
Buy Price 1988.00
Buy Qty 20
Sell Price 2005.00
Sell Qty 40
Unit Quintal
Last Price 1995.00

SPOT PRICE

Latest Price() : 2618.10
Change() : -18.45
Units :
Change % : -0.699778

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 96.90 2.00 2.11 24
HDFC Nifty 878.58 4.88 0.56 2
SBI Sensex ETF 296.70 1.50 0.51 114
Goldman Sachs HS 2025.18 10.18 0.51 6
CPSE ETF 23.37 0.05 0.21 13008
Goldman Sachs LE 1000.01 0.01 0.00 534521
MOSt M50 ETF 80.55 -0.05 -0.06 51
Kotak Gold ETF 278.32 -0.36 -0.13 608
UTI Sensex ETF 282.00 -0.60 -0.21 105
Goldman NiftyETS 875.60 -2.58 -0.29 2124
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NATURALGAS 194.40 3.10 1.62 12089.00
NATURALGAS 190.90 2.70 1.43 58563.00
COTTON 20340.00 250.00 1.24 2180.00
NATURALGAS 203.20 2.40 1.20 623.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
CARDAMOM 1146.00 -37.90 -3.20 1446.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
MENTHAOIL 911.00 -20.70 -2.22 7.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Teething troubles at central KYC registry IT, pharma funds offer no returns over last one year
  • National Stock Exchange NSE public offer may see largest PE exit

STOCK WATCH

Company Price() Chg(%)
GVK Power Infra. 6.66 8.12
Trident 49.80 7.21
Orient Cement 184.90 6.88
Syngene Intl. 460.75 5.99
Inox Leisure 275.30 5.76
> More on BSE Gainers
Company Price() Chg(%)
GVK Power Infra. 6.65 8.13
Puravankar.Proj. 50.00 7.64
Trident 49.90 7.43
Orient Cement 184.75 6.79
Inox Leisure 276.75 6.40
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 54.40 -8.26
Astrazeneca Phar 1078.10 -5.47
Torrent Pharma. 1612.00 -5.25
Manappuram Fin. 81.45 -4.74
Sequent Scien. 139.25 -4.00
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 54.05 -9.16
Torrent Pharma. 1612.20 -5.22
Manappuram Fin. 81.30 -5.13
Astrazeneca Phar 1080.25 -5.11
KPIT Tech. 129.60 -4.32
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard