Markets » Commodities » Commodities
 
  • ALUMINI 127.40(0.59)
  • ALUMINIUM 127.45(0.59)
  • CARDAMOM 933.00(1.51)
  • COPPER 428.85(0.34)
  • COPPERM 428.90(0.36)
  • COTTON 17670.00(0.17)
  • CPO 441.20(0.82)
  • CRUDEOIL 5667.00(-2.65)
  • GOLD 27564.00(-1.32)
  • GOLDGUINEA 22473.00(-1.27)
  • GOLDM 27340.00(-1.22)
  • GOLDPETAL 2835.00(-1.46)
  • GOLDPTLDEL 2894.00(-0.96)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.65(0.48)
  • LEADMINI 135.70(0.52)
  • MENTHAOIL 677.00(-1.08)
  • NATURALGAS 238.10(-3.88)
  • NICKEL 1126.20(-0.72)
  • NICKELM 1125.90(-0.74)
  • POTATO 1580.00(0.32)
  • SILVER 41617.00(-0.92)
  • SILVER1000 43449.00(3.94)
  • SILVERM 42388.00(-1.1)
  • SILVERMIC 42390.00(-1.1)
  • ZINC 144.60(1.3)
  • ZINCMINI 144.55(1.3)
  • BSE 27019.39(151.84)
  • NSE 8083.05(55.35)
  • GOLD (MCX 10 GRMS) 27564.00(-370.00)
  • SILVER (MCX 1 KGS) 41617.00(-387.00)
  • CRUDE OIL(RS/BBL) 5667.00(-154.00)
  • (Rs/$) 60.53(0.01)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
19 Sep 2014
Quintal
1692.00
32290
28(1.68)

Current Price 03 Sep 2014 02:46:19
1692.00 28(1.68)
Buy Price Qty Sell Price Qty
1692.00 10 1693.00 10
Today's Open Previous Close
1663.00 1664.00
Today's Low/ High
1663.00
1695.00

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1423.00
12140
9(0.64)

Current Price 03 Sep 2014 02:46:19
1423.00 9(0.64)
Buy Price Qty Sell Price Qty
1423.00 20 1425.00 10
Today's Open Previous Close
1421.00 1414.00
Today's Low/ High
1411.00
1432.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1440.00
2160
8(0.56)

Current Price 03 Sep 2014 02:46:19
1440.00 8(0.56)
Buy Price Qty Sell Price Qty
1438.00 40 1443.00 10
Today's Open Previous Close
1426.00 1432.00
Today's Low/ High
1426.00
1445.00

Arrow
COCUDAKL(NCDEX)
20 Feb 2015
Quintal
1465.00
200
17(1.17)

Current Price 03 Sep 2014 02:46:19
1465.00 17(1.17)
Buy Price Qty Sell Price Qty
1459.00 20 1472.00 30
Today's Open Previous Close
1468.00 1448.00
Today's Low/ High
1464.00
1474.00

Arrow
COCUDAKL(NCDEX)
20 Mar 2015
Quintal
0.00
0
0(0)

Current Price 03 Sep 2014 02:46:19
0.00 0(0)
Buy Price Qty Sell Price Qty
1477.00 10 1511.00 30
Today's Open Previous Close
0.00 0.00
Today's Low/ High
0.00
0.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 19-09-2014 COCUDAKL    
COCUDAKL 19-12-2014    
COCUDAKL 20-01-2015    
COCUDAKL 20-02-2015    
COCUDAKL 20-03-2015    
Research reports

Quick Links

 

Market News

Steel firms increase prices

This comes amid a rise in transportation costs and high iron ore prices; long-steel producers keep prices unchanged

Rubber imports set to soar

Military junta of Thailand, world's largest exporter of rubber, recently decided to release 200,000 tones of stock pile

Sugar mills reiterate need for financial help

Lower realisation than cost of production hits financial performance in April-June quarter, industry seeks govt support

Goa postpones 5th ore auction, anticipating lack of response

State had kept 2.18 mn tonnes of low-grade ore in fifth round after successful sale 5 mn tonnes in earlier rounds

Iron ore seen slumping to $75 a tonne

The commodity used to make steel will average $80 a tonne in 2015, down from an earlier full-year estimate of $85

Back to Top