You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 17:43 | 19 Nov 1587.00 22
(1.41%)
HIGH

1593.00

LOW

1559.00

PREV CLOSE

1565.00

FUTURES PRICE

BUY PRICE : 1590.00 BUY QTY : 40
SELL PRICE : 1593.00 SELL QTY : 50

 

SYMBOL : COCUDAKL
CONTRACT : 20 Dec 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 17:45:53
DATE : 19 Nov 2017
OPEN 1559.00
PREV CLOSE 1565.00
VOLUME 39770
Buy Price 1590.00
Buy Qty 40
Sell Price 1593.00
Sell Qty 50
Unit Quintal
Last Price 1587.00
NCDEX LIVE 17:43 | 19 Nov 1597.00 20
(1.27%)
HIGH

1605.00

LOW

1570.00

PREV CLOSE

1577.00

FUTURES PRICE

BUY PRICE : 1605.00 BUY QTY : 20
SELL PRICE : 1607.00 SELL QTY : 20

 

SYMBOL : COCUDAKL
CONTRACT : 19 Jan 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 17:45:53
DATE : 19 Nov 2017
OPEN 1570.00
PREV CLOSE 1577.00
VOLUME 21260
Buy Price 1605.00
Buy Qty 20
Sell Price 1607.00
Sell Qty 20
Unit Quintal
Last Price 1597.00
NCDEX LIVE 17:43 | 19 Nov 1620.00 18
(1.12%)
HIGH

1629.00

LOW

1600.00

PREV CLOSE

1602.00

FUTURES PRICE

BUY PRICE : 1617.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COCUDAKL
CONTRACT : 20 Feb 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 17:45:53
DATE : 19 Nov 2017
OPEN 1604.00
PREV CLOSE 1602.00
VOLUME 1900
Buy Price 1617.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1620.00
NCDEX LIVE 17:43 | 19 Nov 1635.00 11
(0.68%)
HIGH

1635.00

LOW

1635.00

PREV CLOSE

1624.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COCUDAKL
CONTRACT : 20 Mar 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 17:45:53
DATE : 19 Nov 2017
OPEN 1635.00
PREV CLOSE 1624.00
VOLUME 10
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1635.00

SPOT PRICE

Latest Price() : 1546.65
Change() : 8.10
Units :
Change % : 0.526470

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
13-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
27-Oct Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 422.00 18.64 4.62 155
R*Shares PSUBank 459.00 19.00 4.32 2745
UTI Nifty Next50 297.50 5.90 2.02 588
SBI Sensex ETF 353.50 6.50 1.87 90
ICICI Pr.Nif.100 112.95 2.04 1.84 16
ICICI iWIN ETF 349.97 6.08 1.77 327
ICICI Pru.MS ETF 73.55 1.24 1.71 12
R*Shares Bank 2615.80 43.20 1.68 87
UTI Sensex ETF 344.00 5.00 1.47 38
HDFC Nifty 1054.67 14.67 1.41 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1113.00 32.00 2.96 2.00
CARDAMOM 1081.00 31.00 2.95 4.00
CARDAMOM 1068.00 30.10 2.90 76.00
CARDAMOM 1035.00 22.00 2.17 98.00
PEPPER 41500.00 880.00 2.17 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
ZINC 205.15 -6.15 -2.91 15.00
LEADMINI 163.50 -2.80 -1.68 1.00
COTTON 18510.00 -300.00 -1.59 1.00
» More on Top Losers