You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 22:23 | 27 Aug 2388.00 15
(0.63%)
HIGH

2409.00

LOW

2343.00

PREV CLOSE

2373.00

FUTURES PRICE

BUY PRICE : 2381.00 BUY QTY : 10
SELL PRICE : 2383.00 SELL QTY : 100

 

SYMBOL : COCUDAKL
CONTRACT : 20 Sep 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:26:22
DATE : 27 Aug 2016
OPEN 2371.00
PREV CLOSE 2373.00
VOLUME 42740
Buy Price 2381.00
Buy Qty 10
Sell Price 2383.00
Sell Qty 100
Unit Quintal
Last Price 2388.00
NCDEX LIVE 22:23 | 27 Aug 1982.00 16
(0.81%)
HIGH

1990.00

LOW

1960.00

PREV CLOSE

1966.00

FUTURES PRICE

BUY PRICE : 1984.00 BUY QTY : 20
SELL PRICE : 1985.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:26:22
DATE : 27 Aug 2016
OPEN 1975.00
PREV CLOSE 1966.00
VOLUME 11830
Buy Price 1984.00
Buy Qty 20
Sell Price 1985.00
Sell Qty 10
Unit Quintal
Last Price 1982.00
NCDEX LIVE 22:23 | 27 Aug 1981.00 10
(0.51%)
HIGH

1985.00

LOW

1961.00

PREV CLOSE

1971.00

FUTURES PRICE

BUY PRICE : 1970.00 BUY QTY : 20
SELL PRICE : 1984.00 SELL QTY : 40

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:26:22
DATE : 27 Aug 2016
OPEN 1979.00
PREV CLOSE 1971.00
VOLUME 1780
Buy Price 1970.00
Buy Qty 20
Sell Price 1984.00
Sell Qty 40
Unit Quintal
Last Price 1981.00
NCDEX LIVE 22:23 | 27 Aug 2005.00 10
(0.5%)
HIGH

2011.00

LOW

1988.00

PREV CLOSE

1995.00

FUTURES PRICE

BUY PRICE : 1989.00 BUY QTY : 30
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COCUDAKL
CONTRACT : 20 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 22:26:22
DATE : 27 Aug 2016
OPEN 2002.00
PREV CLOSE 1995.00
VOLUME 1080
Buy Price 1989.00
Buy Qty 30
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 2005.00

SPOT PRICE

Latest Price() : 2623.65
Change() : 5.55
Units :
Change % : 0.211986

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 346.00 2.00 0.58 5
Axis Gold ETF 2830.00 14.80 0.53 7
SBI Gold ETS 2889.90 10.29 0.36 202
Kotak Gold ETF 279.00 0.68 0.24 2369
HDFC Gold ETF 2912.67 6.37 0.22 85
Goldman Sachs GE 2840.00 5.21 0.18 618
Goldman Sachs LE 1000.01 0.00 0.00 646818
Kotak Nifty ETF 866.00 0.00 0.00 17
MOst Shar.NASDAQ 300.00 0.00 0.00 124
Goldman BankETS 1955.00 0.00 0.00 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1225.00 45.80 3.88 556.00
CARDAMOM 1205.90 34.30 2.93 32.00
CARDAMOM 1175.90 32.20 2.82 5.00
CARDAMOM 1174.00 29.10 2.54 757.00
ALUMINI 115.00 2.25 2.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Raghuram Rajan, RBI RBI wants to liberalise while strengthening bond markets: Rajan
  • Sebi orders attachment of bank, demat a/cs of Sai Prasad Corp Sebi orders attachment of bank, demat a/cs of Sai Prasad Corp

STOCK WATCH

Company Price() Chg(%)
Trident 56.00 12.45
VST Inds. 2296.20 10.12
GRUH Finance 345.20 9.33
J B Chem & Pharm 336.60 7.90
Century Textiles 709.85 5.92
> More on BSE Gainers
Company Price() Chg(%)
Trident 56.45 13.13
Future Lifestyle 137.65 10.92
GRUH Finance 346.05 9.46
VST Inds. 2284.90 9.22
J B Chem & Pharm 336.50 7.71
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 49.70 -8.64
Shilpa Medicare 553.00 -7.82
Piramal Enterp. 1851.10 -5.41
Jaypee Infratec. 9.21 -4.76
Avanti Feeds 534.10 -4.20
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 49.40 -8.60
Shilpa Medicare 551.70 -7.87
IDBI Bank 70.45 -6.38
Jaypee Infratec. 9.10 -5.70
Piramal Enterp. 1847.10 -5.48
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard