Markets » Commodities » Commodities
 
  • ALUMINI 120.65(-0.29)
  • ALUMINIUM 120.70(-0.25)
  • CARDAMOM 931.60(-0.36)
  • COPPER 432.55(-0.67)
  • COPPERM 432.65(-0.65)
  • COTTON 18230.00(0.28)
  • CPO 537.00(0)
  • CRUDEOIL 6109.00(-0.8)
  • GOLD 27698.00(0.26)
  • GOLDGUINEA 22450.00(-0.04)
  • GOLDM 27718.00(0.24)
  • GOLDPETAL 2848.00(0.14)
  • GOLDPTLDEL 2898.00(-0.72)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 135.60(1.31)
  • LEADMINI 135.55(1.27)
  • MENTHAOIL 699.80(-1.8)
  • NATURALGAS 227.20(-1.82)
  • NICKEL 1148.70(-0.1)
  • NICKELM 1148.90(-0.09)
  • POTATO 1360.00(-2.94)
  • SILVER 43980.00(0.44)
  • SILVER1000 46600.00(3.99)
  • SILVERM 43999.00(0.43)
  • SILVERMIC 43996.00(0.42)
  • ZINC 144.15(0.38)
  • ZINCMINI 144.15(0.38)
  • BSE 26126.75(-145.10)
  • NSE 7790.45(-40.15)
  • GOLD (MCX 10 GRMS) 27698.00(72.00)
  • SILVER (MCX 1 KGS) 43980.00(194.00)
  • CRUDE OIL(RS/BBL) 6109.00(-49.00)
  • (Rs/$) 60.11(0)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
20 Aug 2014
Quintal
1692.00
35460
9(0.53)

Current Price 25 Jul 2014 20:37:39
1692.00 9(0.53)
Buy Price Qty Sell Price Qty
1692.00 50 1693.00 20
Today's Open Previous Close
1677.00 1683.00
Today's Low/ High
1677.00
1697.00

Arrow
COCUDAKL(NCDEX)
19 Sep 2014
Quintal
1737.00
13760
11(0.64)

Current Price 25 Jul 2014 20:37:39
1737.00 11(0.64)
Buy Price Qty Sell Price Qty
1736.00 70 1738.00 40
Today's Open Previous Close
1721.00 1726.00
Today's Low/ High
1721.00
1741.00

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1541.00
1570
2(0.13)

Current Price 25 Jul 2014 20:37:39
1541.00 2(0.13)
Buy Price Qty Sell Price Qty
1541.00 40 1543.00 10
Today's Open Previous Close
1539.00 1539.00
Today's Low/ High
1538.00
1548.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1548.00
600
2(0.13)

Current Price 25 Jul 2014 20:37:39
1548.00 2(0.13)
Buy Price Qty Sell Price Qty
1548.00 10 1551.00 10
Today's Open Previous Close
1548.00 1546.00
Today's Low/ High
1545.00
1555.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 20-08-2014 COCUDAKL    
COCUDAKL 19-09-2014    
COCUDAKL 19-12-2014    
COCUDAKL 20-01-2015    
Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Indian bond market to touch $160 billion by 2018: Morgan Stanley

Expects India to be the second largest issuer behind China in Asia

Sensex down over 200 points; Tata Motors, RIL dip 3%

Investors booked profits at higher levels after gains in the previous eight sessions

Zinc up 0.5% on spot demand

Metal for delivery in August edged up by 0.45%

Lead up 1.1% as demand picks up

Metal for delivery in August edged up by 1.00%

Sensex down 200 points; BHEL, Wipro dip 5%

Sensex was lower by 254 points at 26,017 mark and the Nifty declined by 80 points at 7,715

Back to Top