You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 23:59 | 16 Aug 1508.00 52
(3.57%)
HIGH

1514.00

LOW

1477.00

PREV CLOSE

1456.00

FUTURES PRICE

BUY PRICE : 1508.00 BUY QTY : 10
SELL PRICE : 1514.00 SELL QTY : 40

 

SYMBOL : COCUDAKL
CONTRACT : 18 Aug 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:53:51
DATE : 17 Aug 2017
OPEN 1477.00
PREV CLOSE 1456.00
VOLUME 5450
Buy Price 1508.00
Buy Qty 10
Sell Price 1514.00
Sell Qty 40
Unit Quintal
Last Price 1508.00
NCDEX LIVE 23:59 | 16 Aug 1535.00 45
(3.02%)
HIGH

1548.00

LOW

1502.00

PREV CLOSE

1490.00

FUTURES PRICE

BUY PRICE : 1535.00 BUY QTY : 20
SELL PRICE : 1539.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Sep 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:53:51
DATE : 17 Aug 2017
OPEN 1502.00
PREV CLOSE 1490.00
VOLUME 52420
Buy Price 1535.00
Buy Qty 20
Sell Price 1539.00
Sell Qty 10
Unit Quintal
Last Price 1535.00
NCDEX LIVE 23:59 | 16 Aug 1574.00 -2
(-0.13%)
HIGH

1599.00

LOW

1567.00

PREV CLOSE

1576.00

FUTURES PRICE

BUY PRICE : 1567.00 BUY QTY : 20
SELL PRICE : 1580.00 SELL QTY : 20

 

SYMBOL : COCUDAKL
CONTRACT : 20 Dec 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:53:51
DATE : 17 Aug 2017
OPEN 1595.00
PREV CLOSE 1576.00
VOLUME 11840
Buy Price 1567.00
Buy Qty 20
Sell Price 1580.00
Sell Qty 20
Unit Quintal
Last Price 1574.00
NCDEX LIVE 23:59 | 16 Aug 1587.00 2
(0.13%)
HIGH

1605.00

LOW

1580.00

PREV CLOSE

1585.00

FUTURES PRICE

BUY PRICE : 1583.00 BUY QTY : 10
SELL PRICE : 1591.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 19 Jan 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:53:51
DATE : 17 Aug 2017
OPEN 1595.00
PREV CLOSE 1585.00
VOLUME 520
Buy Price 1583.00
Buy Qty 10
Sell Price 1591.00
Sell Qty 10
Unit Quintal
Last Price 1587.00
NCDEX LIVE 23:59 | 16 Aug 1586.00 -8
(-0.5%)
HIGH

1586.00

LOW

1586.00

PREV CLOSE

1594.00

FUTURES PRICE

BUY PRICE : 1581.00 BUY QTY : 20
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COCUDAKL
CONTRACT : 20 Feb 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 00:53:51
DATE : 17 Aug 2017
OPEN 1586.00
PREV CLOSE 1594.00
VOLUME 20
Buy Price 1581.00
Buy Qty 20
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1586.00

SPOT PRICE

Latest Price() : 1581.95
Change() : 38.95
Units :
Change % : 2.524303

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
04-Aug Nirmal Bang PDF Icon Metals and Energy report
02-Aug Nirmal Bang PDF Icon Daily commodity outlook
01-Aug Nirmal Bang PDF Icon Metals and Energy report
01-Aug Nirmal Bang PDF Icon Daily commodity outlook
31-Jul Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2788.00 337.00 13.75 1
MOSt M50 ETF 96.90 5.75 6.31 10
Kotak PSU Bank 344.40 16.40 5.00 425
ICICI Pru.MS ETF 67.55 1.64 2.49 15122
HDFC Sensex ETF 3318.99 77.99 2.41 10
R*Shares Nifty 1020.00 15.46 1.54 1256
Kotak Nifty ETF 100.00 1.40 1.42 1257
UTI Nifty Next50 276.35 2.65 0.97 5211
R*Shares Bank 2472.75 22.75 0.93 20
ICICI Nifty ETF 101.10 0.83 0.83 967
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 200.90 13.75 7.35 115.00
LEADMINI 161.05 11.00 7.33 3223.00
LEADMINI 160.20 10.80 7.23 35989.00
ZINC 200.70 13.45 7.18 91.00
LEAD 160.80 10.75 7.16 1872.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3104.00 -126.00 -3.90 6.00
CRUDEOIL 3087.00 -96.00 -3.02 6.00
GOLD 28651.00 -885.00 -3.00 1.00
CRUDEOIL 3111.00 -96.00 -2.99 5.00
CRUDEOIL 3055.00 -69.00 -2.21 165.00
» More on Top Losers