You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 21:08 | 30 Apr 1968.00 8
(0.41%)
HIGH

1985.00

LOW

1906.00

PREV CLOSE

1960.00

FUTURES PRICE

BUY PRICE : 1967.00 BUY QTY : 20
SELL PRICE : 1973.00 SELL QTY : 130

 

SYMBOL : COCUDAKL
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 21:10:11
DATE : 30 Apr 2017
OPEN 1948.00
PREV CLOSE 1960.00
VOLUME 40500
Buy Price 1967.00
Buy Qty 20
Sell Price 1973.00
Sell Qty 130
Unit Quintal
Last Price 1968.00
NCDEX LIVE 21:08 | 30 Apr 2014.00 7
(0.35%)
HIGH

2029.00

LOW

1976.00

PREV CLOSE

2007.00

FUTURES PRICE

BUY PRICE : 2012.00 BUY QTY : 10
SELL PRICE : 2019.00 SELL QTY : 20

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 21:10:11
DATE : 30 Apr 2017
OPEN 1991.00
PREV CLOSE 2007.00
VOLUME 22800
Buy Price 2012.00
Buy Qty 10
Sell Price 2019.00
Sell Qty 20
Unit Quintal
Last Price 2014.00
NCDEX LIVE 21:08 | 30 Apr 2059.00 5
(0.24%)
HIGH

2070.00

LOW

2035.00

PREV CLOSE

2054.00

FUTURES PRICE

BUY PRICE : 2042.00 BUY QTY : 10
SELL PRICE : 2066.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jul 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 21:10:11
DATE : 30 Apr 2017
OPEN 2036.00
PREV CLOSE 2054.00
VOLUME 1720
Buy Price 2042.00
Buy Qty 10
Sell Price 2066.00
Sell Qty 10
Unit Quintal
Last Price 2059.00
NCDEX LIVE 21:08 | 30 Apr 2092.00 10
(0.48%)
HIGH

2092.00

LOW

2065.00

PREV CLOSE

2082.00

FUTURES PRICE

BUY PRICE : 2080.00 BUY QTY : 10
SELL PRICE : 2130.00 SELL QTY : 50

 

SYMBOL : COCUDAKL
CONTRACT : 18 Aug 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 21:10:11
DATE : 30 Apr 2017
OPEN 2070.00
PREV CLOSE 2082.00
VOLUME 260
Buy Price 2080.00
Buy Qty 10
Sell Price 2130.00
Sell Qty 50
Unit Quintal
Last Price 2092.00

SPOT PRICE

Latest Price() : 1989.40
Change() : -10.60
Units :
Change % : -0.530000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
28-Apr Nirmal Bang PDF Icon Daily commodity outlook
27-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
27-Apr Nirmal Bang PDF Icon Metals and Energy report
27-Apr Nirmal Bang PDF Icon Daily commodity outlook
26-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 368.05 13.00 3.66 5527
CPSE ETF* 30.10 0.41 1.38 1302097
UTI Gold ETF 2626.99 30.39 1.17 343
HDFC Gold ETF 2700.00 27.00 1.01 265
Kotak Gold ETF 263.01 2.51 0.96 8075
SBI Gold ETS 2662.25 16.58 0.63 923
MOSt M50 ETF 86.45 0.45 0.52 175
ICICI Pru.Gold 274.95 1.02 0.37 2755
R*Shares Gold 2643.99 8.76 0.33 5397
R*Shares Junior 267.00 0.70 0.26 186
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 632.70 18.90 3.08 11.00
NICKELM 629.40 16.30 2.66 1.00
LEAD 145.55 3.30 2.32 109.00
SILVERM 42400.00 871.00 2.10 2.00
LEADMINI 145.25 2.75 1.93 299.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CARDAMOM 947.50 -29.30 -3.00 2.00
SILVER 40565.00 -360.00 -0.88 56.00
GOLD 29351.00 -239.00 -0.81 1.00
CARDAMOM 949.00 -6.00 -0.63 7.00
» More on Top Losers