Markets » Commodities » Commodities
 
  • ALUMINI 127.70(1.23)
  • ALUMINIUM 127.75(1.23)
  • CARDAMOM 944.00(-0.42)
  • COPPER 430.10(0.36)
  • COPPERM 430.05(0.34)
  • COTTON 18110.00(-0.33)
  • CPO 441.00(-1.54)
  • CRUDEOIL 5794.00(0.57)
  • GOLD 27930.00(-0.52)
  • GOLDGUINEA 22724.00(-0.32)
  • GOLDM 27735.00(-0.53)
  • GOLDPETAL 2875.00(-0.17)
  • GOLDPTLDEL 2900.00(-0.68)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 136.35(0.04)
  • LEADMINI 136.35(0.04)
  • MENTHAOIL 696.60(0.35)
  • NATURALGAS 244.90(0.29)
  • NICKEL 1128.70(-0.61)
  • NICKELM 1129.00(-0.59)
  • POTATO 1580.00(0.32)
  • SILVER 42231.00(-0.41)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42998.00(-0.48)
  • SILVERMIC 43003.00(-0.47)
  • ZINC 142.85(0.56)
  • ZINCMINI 142.85(0.6)
  • BSE 26638.11(77.96)
  • NSE 7954.35(18.30)
  • GOLD (MCX 10 GRMS) 27930.00(-145.00)
  • SILVER (MCX 1 KGS) 42231.00(-174.00)
  • CRUDE OIL(RS/BBL) 5778.00(22.00)
  • (Rs/$) 60.52(0.07)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
19 Sep 2014
Quintal
1738.00
5820
-22(-1.25)

Current Price 29 Aug 2014 19:31:04
1738.00 -22(-1.25)
Buy Price Qty Sell Price Qty
1738.00 40 1739.00 50
Today's Open Previous Close
1748.00 1760.00
Today's Low/ High
1735.00
1749.00

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1468.00
790
-8(-0.54)

Current Price 29 Aug 2014 19:31:04
1468.00 -8(-0.54)
Buy Price Qty Sell Price Qty
1468.00 10 1469.00 10
Today's Open Previous Close
1475.00 1476.00
Today's Low/ High
1467.00
1475.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1480.00
10
-8(-0.54)

Current Price 29 Aug 2014 19:31:04
1480.00 -8(-0.54)
Buy Price Qty Sell Price Qty
1477.00 20 1480.00 10
Today's Open Previous Close
1480.00 1488.00
Today's Low/ High
1480.00
1480.00

Arrow
COCUDAKL(NCDEX)
20 Feb 2015
Quintal
1507.00
30
-10(-0.66)

Current Price 29 Aug 2014 19:31:04
1507.00 -10(-0.66)
Buy Price Qty Sell Price Qty
1502.00 10 1516.00 10
Today's Open Previous Close
1507.00 1517.00
Today's Low/ High
1507.00
1507.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 19-09-2014 COCUDAKL    
COCUDAKL 19-12-2014    
COCUDAKL 20-01-2015    
COCUDAKL 20-02-2015    
Research reports

Quick Links

 

Market News

Mutual fund sector sees four CEO exits in short span

At a time when investor inflow seems picking up; observers say going will remain tough for smaller entities

Govt notifies Act to entrust Sebi with extra powers

Sebi would have powers to seek call data records and other information from any person, company, bank, authority or organisation during its ...

Record Sensex gets cheaper as profit upgrades outpace stocks

The Sensex has gained 26% this year, the most among the world's 10 biggest markets, as global money managers bought a net $12.9 billion of ...

High rollovers signal market momentum will continue

Traders carried forward bullish bets on the Nifty index to next month amid a sharp decline in the volatility index.The F&O expiry on ...

Sensex hits record high on FII buying

The BSE Sensex rose to a record high on Thursday, as continued buying from foreign investors lifted blue-chips such as Oil and Natural Gas Corp, ...

Back to Top