Markets » Commodities » Commodities
 
  • ALUMINI 117.80(-0.97)
  • ALUMINIUM 117.80(-0.93)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 886.20(-0.21)
  • COPPER 414.00(-1.58)
  • COPPERM 414.00(-1.59)
  • COTTON 16910.00(-1.69)
  • CPO 457.80(-0.46)
  • CRUDEOIL 5615.00(0.07)
  • GOLD 26380.00(-0.44)
  • GOLDGUINEA 21291.00(-0.96)
  • GOLDM 26381.00(-0.44)
  • GOLDPETAL 2667.00(-1.26)
  • GOLDPTLDEL 2764.00(-2.98)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 124.90(-1.42)
  • LEADMINI 124.90(-1.42)
  • MENTHAOIL 659.70(-3.13)
  • NATURALGAS 234.60(-0.13)
  • NICKEL 1044.20(-3.37)
  • NICKELM 1044.00(-3.39)
  • POTATO 1580.00(0.32)
  • SILVER 39009.00(-1.56)
  • SILVER1000 40355.00(-3.98)
  • SILVERM 39036.00(-1.58)
  • SILVERMIC 39034.00(-1.59)
  • ZINC 135.20(-2.06)
  • ZINCMINI 135.15(-2.1)
  • BSE 27206.74(116.32)
  • NSE 8146.30(24.85)
  • GOLD (MCX 10 GRMS) 26380.00(-116.00)
  • SILVER (MCX 1 KGS) 39009.00(-617.00)
  • CRUDE OIL(RS/BBL) 5615.00(4.00)
  • (Rs/$) 60.83(-0.02)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1387.00
35470
12(0.87)

Current Price 22 Sep 2014 17:45:15
1387.00 12(0.87)
Buy Price Qty Sell Price Qty
1386.00 20 1387.00 10
Today's Open Previous Close
1367.00 1375.00
Today's Low/ High
1362.00
1392.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1408.00
3730
9(0.64)

Current Price 22 Sep 2014 17:45:15
1408.00 9(0.64)
Buy Price Qty Sell Price Qty
1404.00 10 1406.00 30
Today's Open Previous Close
1390.00 1399.00
Today's Low/ High
1382.00
1408.00

Arrow
COCUDAKL(NCDEX)
20 Feb 2015
Quintal
1429.00
120
1(0.07)

Current Price 22 Sep 2014 17:45:15
1429.00 1(0.07)
Buy Price Qty Sell Price Qty
1429.00 10 1436.00 10
Today's Open Previous Close
1413.00 1428.00
Today's Low/ High
1413.00
1429.00

Arrow
COCUDAKL(NCDEX)
20 Mar 2015
Quintal
1452.00
20
-5(-0.34)

Current Price 22 Sep 2014 17:45:15
1452.00 -5(-0.34)
Buy Price Qty Sell Price Qty
1454.00 10 1485.00 10
Today's Open Previous Close
1450.00 1457.00
Today's Low/ High
1450.00
1452.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 19-12-2014 COCUDAKL    
COCUDAKL 20-01-2015    
COCUDAKL 20-02-2015    
COCUDAKL 20-03-2015    
Research reports

Quick Links

 

Market News

Chana down 1.3% on sluggish demand

Commodity for November delivery fell by 1.27%

Kitex Garments hits record high ahead of board meet

Broker Motilal Oswal starts with a "buy" rating and a target of Rs 651.

NSE chief woos China's financial institutions, stock exchanges

Says working with Chinese to see if there are any roadblocks to investment

Mentha oil down 1.4% on supply pressure

Marketmen attributed the fall in mentha oil futures to high supply pressure amid weak industrial demand

Commexes' turnover drops by 59% in Apr-Aug

The exchanges had generated a business of Rs 58.98 lakh crore in the same period last year

Back to Top