You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 23:58 | 24 Aug 2406.00 -56
(-2.27%)
HIGH

2518.00

LOW

2403.00

PREV CLOSE

2462.00

FUTURES PRICE

BUY PRICE : 2404.00 BUY QTY : 140
SELL PRICE : 2406.00 SELL QTY : 70

 

SYMBOL : COCUDAKL
CONTRACT : 20 Sep 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 01:17:28
DATE : 25 Aug 2016
OPEN 2425.00
PREV CLOSE 2462.00
VOLUME 89900
Buy Price 2404.00
Buy Qty 140
Sell Price 2406.00
Sell Qty 70
Unit Quintal
Last Price 2406.00
NCDEX LIVE 23:58 | 24 Aug 1979.00 -32
(-1.59%)
HIGH

2019.00

LOW

1977.00

PREV CLOSE

2011.00

FUTURES PRICE

BUY PRICE : 1976.00 BUY QTY : 10
SELL PRICE : 1979.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 01:17:28
DATE : 25 Aug 2016
OPEN 1990.00
PREV CLOSE 2011.00
VOLUME 30650
Buy Price 1976.00
Buy Qty 10
Sell Price 1979.00
Sell Qty 10
Unit Quintal
Last Price 1979.00
NCDEX LIVE 23:58 | 24 Aug 1978.00 -30
(-1.49%)
HIGH

2014.00

LOW

1978.00

PREV CLOSE

2008.00

FUTURES PRICE

BUY PRICE : 1975.00 BUY QTY : 10
SELL PRICE : 1995.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 01:17:28
DATE : 25 Aug 2016
OPEN 1997.00
PREV CLOSE 2008.00
VOLUME 3890
Buy Price 1975.00
Buy Qty 10
Sell Price 1995.00
Sell Qty 10
Unit Quintal
Last Price 1978.00
NCDEX LIVE 23:58 | 24 Aug 2013.00 -20
(-0.98%)
HIGH

2036.00

LOW

2012.00

PREV CLOSE

2033.00

FUTURES PRICE

BUY PRICE : 2001.00 BUY QTY : 10
SELL PRICE : 2029.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Feb 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 01:17:28
DATE : 25 Aug 2016
OPEN 2019.00
PREV CLOSE 2033.00
VOLUME 460
Buy Price 2001.00
Buy Qty 10
Sell Price 2029.00
Sell Qty 10
Unit Quintal
Last Price 2013.00

SPOT PRICE

Latest Price() : 2636.55
Change() : -2.75
Units :
Change % : -0.104194

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 344.00 4.00 1.18 105
Kotak PSU Bank 319.00 3.00 0.95 10
Kotak Gold ETF 278.68 2.43 0.88 697
CPSE ETF 23.32 0.13 0.56 37416
SBI ETF BSE 100 91.20 0.50 0.55 10
Goldman BankETS 1964.75 9.75 0.50 23
Kotak Nifty ETF 871.00 3.95 0.46 13
SBI Sensex ETF 295.20 1.20 0.41 203
Goldman NiftyETS 878.18 2.18 0.25 262
Quantum Gold ETF 1419.00 3.00 0.21 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1196.30 34.80 3.00 61.00
CARDAMOM 1179.90 30.30 2.64 1.00
NATURALGAS 191.00 4.00 2.14 8664.00
NATURALGAS 200.30 4.00 2.04 553.00
ALUMINI 115.00 2.25 2.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOIL 3150.00 -89.00 -2.75 206640.00
CRUDEOILM 3150.00 -88.00 -2.72 243076.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • People traverse through the first rains of the season India to receive normal rains, not surplus
  • Pulses production may exceed 20 Mt in FY17 Pulses production may exceed 20 Mt in FY17

STOCK WATCH

Company Price() Chg(%)
Sequent Scien. 145.05 19.28
JK Tyre & Indust 124.80 12.58
J B Chem & Pharm 311.35 10.88
Tata Inv.Corpn. 570.35 10.14
Punj Lloyd 21.85 9.80
> More on BSE Gainers
Company Price() Chg(%)
JK Tyre & Indust 125.10 12.50
J B Chem & Pharm 311.80 11.14
Punj Lloyd 21.85 9.80
Engineers India 251.20 8.35
Motil.Oswal.Fin. 512.80 7.91
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 59.30 -9.95
J Kumar Infra 147.10 -4.26
Lycos Internet 10.66 -4.05
Jai Corp 75.00 -3.23
Hatsun AgroProd. 326.90 -3.14
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 59.50 -9.98
J Kumar Infra 148.70 -3.32
Lanco Infratech 4.40 -3.30
Jai Corp 75.10 -3.16
Sh.Renuka Sugar 15.90 -3.05
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard