Markets » Commodities » Commodities
 
  • ALUMINI 122.60(1.7)
  • ALUMINIUM 122.60(1.7)
  • BRCRUDEOIL 6063.00(-3.99)
  • CARDAMOM 915.00(-1.38)
  • COPPER 430.45(1.93)
  • COPPERM 430.40(1.92)
  • COTTON 17600.00(-0.28)
  • CPO 454.80(-0.87)
  • CRUDEOIL 5800.00(2.35)
  • GOLD 26966.00(-0.12)
  • GOLDGUINEA 21824.00(-0.04)
  • GOLDM 26972.00(-0.13)
  • GOLDPETAL 2756.00(-0.25)
  • GOLDPTLDEL 2900.00(-0.41)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1728.00(-2.98)
  • LEAD 129.75(1.29)
  • LEADMINI 129.80(1.33)
  • MENTHAOIL 671.40(0.13)
  • NATURALGAS 243.70(1.46)
  • NICKEL 1113.80(0.69)
  • NICKELM 1114.00(0.71)
  • POTATO 1580.00(0.32)
  • SILVER 41497.00(0.23)
  • SILVER1000 41401.00(-1.84)
  • SILVERM 41505.00(0.17)
  • SILVERMIC 41519.00(0.21)
  • ZINC 140.05(1.67)
  • ZINCMINI 140.05(1.71)
  • BSE 26492.51(-324.05)
  • NSE 7932.90(-109.10)
  • GOLD (MCX 10 GRMS) 26966.00(-33.00)
  • SILVER (MCX 1 KGS) 41497.00(97.00)
  • CRUDE OIL(RS/BBL) 5800.00(133.00)
  • (Rs/$) 61.15(0.49)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
19 Sep 2014
Quintal
1693.00
960
4(0.24)

Current Price 17 Sep 2014 00:57:21
1693.00 4(0.24)
Buy Price Qty Sell Price Qty
1678.00 20 1693.00 10
Today's Open Previous Close
1687.00 1689.00
Today's Low/ High
1680.00
1709.00

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1403.00
47160
10(0.72)

Current Price 17 Sep 2014 00:57:21
1403.00 10(0.72)
Buy Price Qty Sell Price Qty
1403.00 10 1404.00 60
Today's Open Previous Close
1383.00 1393.00
Today's Low/ High
1383.00
1424.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1418.00
7550
8(0.57)

Current Price 17 Sep 2014 00:57:21
1418.00 8(0.57)
Buy Price Qty Sell Price Qty
1418.00 20 1420.00 20
Today's Open Previous Close
1405.00 1410.00
Today's Low/ High
1401.00
1443.00

Arrow
COCUDAKL(NCDEX)
20 Feb 2015
Quintal
1464.00
50
27(1.88)

Current Price 17 Sep 2014 00:57:21
1464.00 27(1.88)
Buy Price Qty Sell Price Qty
1443.00 10 1465.00 10
Today's Open Previous Close
1436.00 1437.00
Today's Low/ High
1436.00
1464.00

Arrow
COCUDAKL(NCDEX)
20 Mar 2015
Quintal
1485.00
20
0(0)

Current Price 17 Sep 2014 00:57:21
1485.00 0(0)
Buy Price Qty Sell Price Qty
1472.00 10 1493.00 10
Today's Open Previous Close
1470.00 1485.00
Today's Low/ High
1470.00
1485.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 19-09-2014 COCUDAKL    
COCUDAKL 19-12-2014    
COCUDAKL 20-01-2015    
COCUDAKL 20-02-2015    
COCUDAKL 20-03-2015    
Research reports
Date Broker Report
15-Sep Angel Commodities PDF Icon Commodities Weekly Technical Report
15-Sep Nirmal Bang PDF Icon Commodity Outlook
15-Sep Emkay PDF Icon Currency Daily Technical Report
15-Sep Emkay PDF Icon Commodity Daily Technical Report
15-Sep Nirmal Bang PDF Icon Oil & Oilseed Report

Quick Links

 

Market News

Saffron crop washed out in Jammu & Kashmir floods

The crop is grown on small land holdings with an average size of 0.5 hectare by some 16,000 families in 226 villages

Iron ore prices surge to 4-year high at Odisha auction

The quoted price is nearly 45% more than the highest selling price of Rs 3,526 per tonne in the previous quarter (July-September) and 62% higher ...

FTIL opposes any move for NSEL amalgamation

FTIL says FMC proposal in this regard is not in public interest and ignores what has been found and accomplished in addressing the payments ...

Today's picks - 16 September 2014

Nifty, Bank Nifty, ITC, DLF & Tata Steel

Shemaroo IPO subscribed 27%

Shemaroo Entertainment's Rs 120 crore initial public offering (IPO) has received 27% subscription on day one

Back to Top