You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 11:53 | 21 Feb 2221.00 11
(0.5%)
HIGH

2225.00

LOW

2211.00

PREV CLOSE

2210.00

FUTURES PRICE

BUY PRICE : 2221.00 BUY QTY : 40
SELL PRICE : 2223.00 SELL QTY : 30

 

SYMBOL : COCUDAKL
CONTRACT : 20 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:55:21
DATE : 21 Feb 2017
OPEN 2211.00
PREV CLOSE 2210.00
VOLUME 7960
Buy Price 2221.00
Buy Qty 40
Sell Price 2223.00
Sell Qty 30
Unit Quintal
Last Price 2221.00
NCDEX LIVE 11:53 | 21 Feb 2257.00 12
(0.53%)
HIGH

2259.00

LOW

2249.00

PREV CLOSE

2245.00

FUTURES PRICE

BUY PRICE : 2257.00 BUY QTY : 10
SELL PRICE : 2258.00 SELL QTY : 20

 

SYMBOL : COCUDAKL
CONTRACT : 20 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:55:21
DATE : 21 Feb 2017
OPEN 2249.00
PREV CLOSE 2245.00
VOLUME 2090
Buy Price 2257.00
Buy Qty 10
Sell Price 2258.00
Sell Qty 20
Unit Quintal
Last Price 2257.00
NCDEX LIVE 11:53 | 21 Feb 2291.00 11
(0.48%)
HIGH

2294.00

LOW

2286.00

PREV CLOSE

2280.00

FUTURES PRICE

BUY PRICE : 2291.00 BUY QTY : 50
SELL PRICE : 2293.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:55:21
DATE : 21 Feb 2017
OPEN 2286.00
PREV CLOSE 2280.00
VOLUME 940
Buy Price 2291.00
Buy Qty 50
Sell Price 2293.00
Sell Qty 10
Unit Quintal
Last Price 2291.00
NCDEX LIVE 11:53 | 21 Feb 0.00 -2332
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

2332.00

FUTURES PRICE

BUY PRICE : 2343.00 BUY QTY : 10
SELL PRICE : 2352.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:55:21
DATE : 21 Feb 2017
OPEN 0.00
PREV CLOSE 2332.00
VOLUME 20
Buy Price 2343.00
Buy Qty 10
Sell Price 2352.00
Sell Qty 10
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 2206.90
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.00 0.45 2.56 51
R Shares CNX 100 93.80 1.75 1.90 2
SBI ETF BSE 100 95.00 1.50 1.60 42
Quantum Index 951.00 9.00 0.96 2
ICICI Pr.Nif.100 95.95 0.80 0.84 14
ICICI Pru.Gold 277.00 2.00 0.73 14
Kotak PSU Bank 337.00 2.00 0.60 1
CPSE ETF* 28.23 0.14 0.50 573264
R*Shares Junior 247.95 0.95 0.38 658
UTI Nifty ETF 904.00 3.00 0.33 14
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CASTORSEED 4049.00 114.00 2.90 3.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
ZINCMINI 194.40 4.95 2.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1411.00 -43.40 -2.98 1.00
LEAD 158.00 -3.30 -2.05 1.00
CARDAMOM 1469.40 -29.50 -1.97 10.00
SILVERM 43930.00 -490.00 -1.10 2.00
NICKEL 742.80 -7.40 -0.99 410.00
» More on Top Losers