Markets » Commodities » Commodities
 
  • ALUMINI 103.10(-0.72)
  • ALUMINIUM 103.15(-0.67)
  • CARDAMOM 782.60(1.5)
  • COPPER 339.00(-0.78)
  • COPPERM 339.00(-0.78)
  • COTJULOC15 1020.00(0)
  • COTTON 14950.00(-0.33)
  • CPO 419.10(-0.47)
  • CPOJULAU15 1.50(0)
  • CRDAUGSE15 130.00(0)
  • CRUDEOIL 3149.00(0.03)
  • CRUDEOILM 3149.00(0)
  • GOLD 24746.00(0.11)
  • GOLDGLOBAL 22600.00(0.04)
  • GOLDGUINEA 19905.00(-0.28)
  • GOLDM 24759.00(0.12)
  • GOLDPETAL 2458.00(-0.04)
  • GOLDPTLDEL 2600.00(0.19)
  • KAPAS 903.00(-0.06)
  • LEAD 109.30(0.18)
  • LEADMINI 109.25(0.14)
  • MENTHAOIL 937.80(1.61)
  • NATURALGAS 178.80(-2.56)
  • NICKEL 703.60(-1.7)
  • NICKELM 703.70(-1.7)
  • SILVER 34051.00(0.22)
  • SILVERM 34080.00(0.28)
  • SILVERMIC 34075.00(0.26)
  • ZINC 125.10(-0.6)
  • ZINCMINI 125.05(-0.64)
  • BSE 27705.35(141.92)
  • NSE 8421.80(46.75)
  • GOLD (MCX 10 GRMS) 24746.00(26.00)
  • SILVER (MCX 1 KGS) 34051.00(76.00)
  • CRUDE OIL(RS/BBL) 3149.00(1.00)
  • (Rs/$) 63.91(-0.01)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
20 Aug 2015
Quintal
1964.00
23380
-1(-0.05)

Current Price 30 Jul 2015 23:41:39
1964.00 -1(-0.05)
Buy Price Qty Sell Price Qty
1963.00 80 1966.00 50
Today's Open Previous Close
1968.00 1965.00
Today's Low/ High
1955.00
1983.00

Arrow
COCUDAKL(NCDEX)
18 Sep 2015
Quintal
2004.00
15240
3(0.15)

Current Price 30 Jul 2015 23:41:39
2004.00 3(0.15)
Buy Price Qty Sell Price Qty
2003.00 10 2004.00 40
Today's Open Previous Close
2000.00 2001.00
Today's Low/ High
1995.00
2018.00

Arrow
COCUDAKL(NCDEX)
18 Dec 2015
Quintal
1532.00
3880
3(0.2)

Current Price 30 Jul 2015 23:41:39
1532.00 3(0.2)
Buy Price Qty Sell Price Qty
1532.00 20 1535.00 10
Today's Open Previous Close
1530.00 1529.00
Today's Low/ High
1525.00
1538.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2016
Quintal
1538.00
1100
-1(-0.06)

Current Price 30 Jul 2015 23:41:39
1538.00 -1(-0.06)
Buy Price Qty Sell Price Qty
1534.00 30 1545.00 10
Today's Open Previous Close
1535.00 1539.00
Today's Low/ High
1535.00
1550.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 20-08-2015 COCUDAKL    
COCUDAKL 18-09-2015    
COCUDAKL 18-12-2015    
COCUDAKL 20-01-2016    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

24746.00
+26
+0.11

3149.00
+1
+0.03

34051.00
+76
+0.22

339.00
-2.65
-0.78

178.80
-4.7
-2.56

Back to Top