You are here » Home » Markets » Commodities

COCUDAKL

NCDEX LIVE 05:30 | 01 Jan 2053.00 1
(0.05%)
HIGH

2061.00

LOW

2042.00

CLOSE

2052.00

SYMBOL : COCUDAKL
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 11:17:33
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2061.00
CLOSE 2052.00
VOLUME 5500
Buy Price 2051.00
Buy Qty 20
Sell Price 2053.00
Sell Qty 40
Unit Quintal
Last Price 2053.00
NCDEX LIVE 05:30 | 01 Jan 2043.00 1
(0.05%)
HIGH

2054.00

LOW

2034.00

CLOSE

2042.00

SYMBOL : COCUDAKL
CONTRACT : 18 Mar 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 11:17:33
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2054.00
CLOSE 2042.00
VOLUME 9110
Buy Price 2042.00
Buy Qty 130
Sell Price 2043.00
Sell Qty 50
Unit Quintal
Last Price 2043.00
NCDEX LIVE 05:30 | 01 Jan 2057.00 -3
(-0.15%)
HIGH

2065.00

LOW

2050.00

CLOSE

2060.00

SYMBOL : COCUDAKL
CONTRACT : 20 Apr 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 11:17:33
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2054.00
CLOSE 2060.00
VOLUME 670
Buy Price 2056.00
Buy Qty 10
Sell Price 2057.00
Sell Qty 30
Unit Quintal
Last Price 2057.00
NCDEX LIVE 05:30 | 01 Jan 2087.00 0
(0%)
HIGH

2089.00

LOW

2085.00

CLOSE

2087.00

SYMBOL : COCUDAKL
CONTRACT : 20 May 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 11:17:33
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2087.00
CLOSE 2087.00
VOLUME 150
Buy Price 2083.00
Buy Qty 10
Sell Price 2087.00
Sell Qty 10
Unit Quintal
Last Price 2087.00
NCDEX LIVE 05:30 | 01 Jan 2119.00 24
(1.15%)
HIGH

0.00

LOW

0.00

CLOSE

2095.00

SYMBOL : COCUDAKL
CONTRACT : 20 Jun 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 11:17:33
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 2095.00
VOLUME 0
Buy Price 2105.00
Buy Qty 10
Sell Price 2122.00
Sell Qty 10
Unit Quintal
Last Price 2119.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOSt M50 ETF 72.95 3.40 4.89 10
SPICE ETF 243.50 8.50 3.62 1
Kotak PSU Bank 231.00 7.60 3.40 3714
Goldman Sach PSU 254.90 4.90 1.96 182
CPSE ETF 20.09 0.34 1.72 9637
Quantum Gold ETF 1262.49 21.32 1.72 43
SBI Gold ETS 2562.98 41.53 1.65 128
UTI Gold ETF 2497.00 30.78 1.25 50
HDFC Gold ETF 2599.88 29.92 1.16 144
Goldman Sachs GE 2507.60 24.28 0.98 943
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 143.80 4.30 3.08 3374.00
GOLD 27014.00 783.00 2.99 3.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
NATURALGAS 148.70 3.60 2.48 136.00
NATURALGAS 153.30 3.70 2.47 5.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 578.60 -24.10 -4.00 11.00
NICKELM 575.00 -23.00 -3.85 4.00
KAPAS 841.00 -32.60 -3.73 2.00
NICKELM 585.00 -19.50 -3.23 22.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
3M India 11812.70 16.62
Bhushan Steel 39.45 8.38
GVK Power Infra. 7.82 7.42
Lycos Internet 29.35 7.31
P & G Hygiene 5885.00 7.29
> More on BSE Gainers
Company Price() Chg(%)
3M India 11822.25 16.64
Rel. Indl. Infra 401.05 10.35
Bhushan Steel 39.45 8.38
GVK Power Infra. 7.80 7.59
P & G Hygiene 5894.00 7.29
> More on NSE Gainers
Company Price() Chg(%)
Claris Lifescien 164.90 -5.66
Sobha 271.00 -4.95
Castex Tech 10.36 -4.52
Ratnamani Metals 440.00 -4.42
Inox Wind 285.00 -3.39
> More on BSE Gainers
Company Price() Chg(%)
NDTV 95.10 -9.13
Sobha 271.15 -4.91
SE Investments 186.00 -4.66
Ess Dee Alumin. 157.90 -4.39
Ratnamani Metals 440.00 -4.11
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price