Markets » Commodities » Commodities
 
  • ALUMINI 119.60(-1.16)
  • ALUMINIUM 119.55(-1.2)
  • CARDAMOM 931.60(-0.36)
  • COPPER 432.10(-0.77)
  • COPPERM 432.05(-0.79)
  • COTTON 18180.00(0)
  • CPO 536.60(-0.07)
  • CRUDEOIL 6146.00(-0.19)
  • GOLD 27940.00(1.14)
  • GOLDGUINEA 22520.00(0.27)
  • GOLDM 27973.00(1.16)
  • GOLDPETAL 2885.00(1.44)
  • GOLDPTLDEL 2960.00(1.4)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 135.90(1.53)
  • LEADMINI 135.90(1.53)
  • MENTHAOIL 699.80(-1.8)
  • NATURALGAS 226.90(-1.94)
  • NICKEL 1150.70(0.07)
  • NICKELM 1150.40(0.04)
  • POTATO 1360.00(-2.94)
  • SILVER 44287.00(1.14)
  • SILVER1000 44001.00(-1.81)
  • SILVERM 44311.00(1.14)
  • SILVERMIC 44303.00(1.12)
  • ZINC 144.10(0.35)
  • ZINCMINI 144.10(0.35)
  • BSE 26126.75(-145.10)
  • NSE 7790.45(-40.15)
  • GOLD (MCX 10 GRMS) 27940.00(314.00)
  • SILVER (MCX 1 KGS) 44287.00(501.00)
  • CRUDE OIL(RS/BBL) 6146.00(-12.00)
  • (Rs/$) 60.11(0)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
20 Aug 2014
Quintal
1697.00
38410
14(0.83)

Current Price 25 Jul 2014 23:45:48
1697.00 14(0.83)
Buy Price Qty Sell Price Qty
1697.00 20 1698.00 610
Today's Open Previous Close
1677.00 1683.00
Today's Low/ High
1677.00
1697.00

Arrow
COCUDAKL(NCDEX)
19 Sep 2014
Quintal
1742.00
15170
16(0.93)

Current Price 25 Jul 2014 23:45:48
1742.00 16(0.93)
Buy Price Qty Sell Price Qty
1742.00 70 1743.00 40
Today's Open Previous Close
1721.00 1726.00
Today's Low/ High
1721.00
1742.00

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1543.00
1640
4(0.26)

Current Price 25 Jul 2014 23:45:48
1543.00 4(0.26)
Buy Price Qty Sell Price Qty
1541.00 10 1543.00 30
Today's Open Previous Close
1539.00 1539.00
Today's Low/ High
1538.00
1548.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1548.00
600
2(0.13)

Current Price 25 Jul 2014 23:45:48
1548.00 2(0.13)
Buy Price Qty Sell Price Qty
1547.00 20 1552.00 10
Today's Open Previous Close
1548.00 1546.00
Today's Low/ High
1545.00
1555.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 20-08-2014 COCUDAKL    
COCUDAKL 19-09-2014    
COCUDAKL 19-12-2014    
COCUDAKL 20-01-2015    
Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Is Wipro the least preferred frontline IT stock?

Broad-based growth continues to elude the firm, sequential growth momentum fails to pick up over previous year

Gold imports stood at 638 tonnes in 2013-14

Quantity of gold imported in 2012-13 was 845 tonnes

Vietnam pepper exports crossed 110,000 tones

Whereas India could hardly managed to export only 9,500 tones of pepper during the period

Markets extend losses; RIL slumps over 2%

The S&P BSE Sensex slumped over 150 points at 26090 level while the CNX Nifty dipped over 50 points at 7,773 level

Pharma shares in demand; Healthcare index hits new high

Sun Pharma, Ranbaxy, Dr Reddy's Lab, Lupin, Glenmark, Wockhardt and Cadila Healtchare gained 1-8% on BSE.

Back to Top