Markets » Commodities » Commodities
 
  • ALUMINI 106.70(-0.7)
  • ALUMINIUM 106.70(-0.7)
  • CARDAMOM 824.00(-0.15)
  • COPPER 358.85(-3.01)
  • COPPERM 358.95(-3.03)
  • COTJULOC15 700.00(0)
  • COTTON 16100.00(-0.31)
  • CPO 442.80(-0.94)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3439.00(-2.3)
  • CRUDEOILM 3440.00(-2.27)
  • GOLD 26232.00(-0.46)
  • GOLDGUINEA 21165.00(-0.32)
  • GOLDM 26239.00(-0.45)
  • GOLDPETAL 2630.00(-0.34)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 111.70(-0.4)
  • LEADMINI 111.70(-0.4)
  • MENTHAOIL 1080.00(1.74)
  • NATURALGAS 176.20(0.06)
  • NICKEL 744.30(-2.31)
  • NICKELM 744.80(-2.27)
  • SILVER 36012.00(-0.41)
  • SILVERM 36035.00(-0.39)
  • SILVERMIC 36041.00(-0.36)
  • ZINC 127.45(-0.78)
  • ZINCMINI 127.45(-0.78)
  • BSE 28208.76(115.97)
  • NSE 8522.15(37.25)
  • GOLD (MCX 10 GRMS) 26232.00(-120.00)
  • SILVER (MCX 1 KGS) 36012.00(-147.00)
  • CRUDE OIL(RS/BBL) 3439.00(-81.00)
  • (Rs/$) 63.44(-0.07)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
20 Jul 2015
Quintal
1793.00
12640
3(0.17)

Current Price 06 Jul 2015 21:29:49
1793.00 3(0.17)
Buy Price Qty Sell Price Qty
1792.00 10 1795.00 10
Today's Open Previous Close
1792.00 1790.00
Today's Low/ High
1786.00
1801.00

Arrow
COCUDAKL(NCDEX)
20 Aug 2015
Quintal
1852.00
16720
4(0.22)

Current Price 06 Jul 2015 21:29:49
1852.00 4(0.22)
Buy Price Qty Sell Price Qty
1850.00 10 1853.00 50
Today's Open Previous Close
1853.00 1848.00
Today's Low/ High
1845.00
1860.00

Arrow
COCUDAKL(NCDEX)
18 Sep 2015
Quintal
1898.00
3100
-6(-0.32)

Current Price 06 Jul 2015 21:29:49
1898.00 -6(-0.32)
Buy Price Qty Sell Price Qty
1897.00 10 1903.00 30
Today's Open Previous Close
1904.00 1904.00
Today's Low/ High
1895.00
1909.00

Arrow
COCUDAKL(NCDEX)
18 Dec 2015
Quintal
1565.00
2100
-9(-0.57)

Current Price 06 Jul 2015 21:29:49
1565.00 -9(-0.57)
Buy Price Qty Sell Price Qty
1565.00 90 1568.00 10
Today's Open Previous Close
1578.00 1574.00
Today's Low/ High
1564.00
1580.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2016
Quintal
1575.00
60
-13(-0.82)

Current Price 06 Jul 2015 21:29:49
1575.00 -13(-0.82)
Buy Price Qty Sell Price Qty
1571.00 10 1584.00 10
Today's Open Previous Close
1575.00 1588.00
Today's Low/ High
1575.00
1586.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 20-07-2015 COCUDAKL    
COCUDAKL 20-08-2015    
COCUDAKL 18-09-2015    
COCUDAKL 18-12-2015    
COCUDAKL 20-01-2016    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26235.00
-117
-0.44

3440.00
-80
-2.27

35976.00
-183
-0.51

358.15
-11.85
-3.2

176.30
+0.2
+0.11

Back to Top