Markets » Commodities » Commodities
 
  • ALUMINI 119.30(-0.95)
  • ALUMINIUM 119.30(-0.95)
  • CARDAMOM 919.90(-1.22)
  • COPPER 430.75(-0.34)
  • COPPERM 430.95(-0.3)
  • COTTON 18680.00(-0.59)
  • CPO 539.50(-0.09)
  • CRUDEOIL 6088.00(-0.83)
  • GOLD 27860.00(-0.24)
  • GOLDGUINEA 22587.00(0.23)
  • GOLDM 27860.00(-0.18)
  • GOLDPETAL 2907.00(-0.31)
  • GOLDPTLDEL 2845.00(-2.97)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 136.10(-0.95)
  • LEADMINI 136.10(-0.95)
  • MENTHAOIL 698.90(-0.31)
  • NATURALGAS 227.60(0.04)
  • NICKEL 1119.20(-0.64)
  • NICKELM 1119.40(-0.61)
  • POTATO 1365.00(0.37)
  • SILVER 44316.00(0.33)
  • SILVER1000 43501.00(-0.12)
  • SILVERM 44340.00(0.3)
  • SILVERMIC 44341.00(0.31)
  • ZINC 143.55(-1.31)
  • ZINCMINI 143.60(-1.27)
  • BSE 25991.23(-135.52)
  • NSE 7748.70(-41.75)
  • GOLD (MCX 10 GRMS) 27860.00(-66.00)
  • SILVER (MCX 1 KGS) 44316.00(144.00)
  • CRUDE OIL(RS/BBL) 6088.00(-51.00)
  • (Rs/$) 60.14(0.03)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
20 Aug 2014
Quintal
1675.00
3990
-2(-0.12)

Current Price 29 Jul 2014 20:17:25
1675.00 -2(-0.12)
Buy Price Qty Sell Price Qty
1674.00 40 1676.00 50
Today's Open Previous Close
1680.00 1677.00
Today's Low/ High
1671.00
1680.00

Arrow
COCUDAKL(NCDEX)
19 Sep 2014
Quintal
1718.00
1360
-2(-0.12)

Current Price 29 Jul 2014 20:17:25
1718.00 -2(-0.12)
Buy Price Qty Sell Price Qty
1717.00 80 1719.00 10
Today's Open Previous Close
1718.00 1720.00
Today's Low/ High
1714.00
1719.00

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1515.00
450
-1(-0.07)

Current Price 29 Jul 2014 20:17:25
1515.00 -1(-0.07)
Buy Price Qty Sell Price Qty
1515.00 40 1518.00 30
Today's Open Previous Close
1512.00 1516.00
Today's Low/ High
1512.00
1516.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1524.00
490
-1(-0.07)

Current Price 29 Jul 2014 20:17:25
1524.00 -1(-0.07)
Buy Price Qty Sell Price Qty
1521.00 10 1526.00 10
Today's Open Previous Close
1521.00 1525.00
Today's Low/ High
1521.00
1524.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 20-08-2014 COCUDAKL    
COCUDAKL 19-09-2014    
COCUDAKL 19-12-2014    
COCUDAKL 20-01-2015    
Research reports
Date Broker Report
25-Jul Nirmal Bang PDF Icon Commodity Outlook
25-Jul Nirmal Bang PDF Icon Oil & Oilseed Report
25-Jul Emkay PDF Icon Silver Special Report
25-Jul Nirmal Bang PDF Icon Daily Technical Report
24-Jul Emkay PDF Icon Fundamental Review and Outlook

Quick Links

 

Market News

Those who took the plunge when others were fearful

Between June 2013 and June 2014, the promoter holding of both firms has remained constant, at 45.63% for FTIL and 26% for MCX

Only in India, tech on top of m-cap charts

India is the only country in the Brics pack to have a technology firm as the largest public company. China and Russia have energy companies at ...

Tech provider be neutral of commex ownership: FMC

Regulator mulling no entity with significant shareholding be allowed to be tech provider

Slowdown likely for diamond processors

Global rough diamond miner De Beers forecasts a slowdown in sales, Indian companies toface the heat

Indian setback helping global iron ore miners

India, very rich in iron ore, is becoming a major importer of the steel-making ingredient

Back to Top