Markets » Commodities » Commodities
 
  • ALUMINI 121.20(1.13)
  • ALUMINIUM 121.20(1.08)
  • CARDAMOM 936.00(0.74)
  • COPPER 435.25(1.9)
  • COPPERM 435.15(1.88)
  • COTTON 18180.00(-1.46)
  • CPO 537.90(0.75)
  • CRUDEOIL 6169.00(-0.48)
  • GOLD 27658.00(-0.8)
  • GOLDGUINEA 22518.00(-0.56)
  • GOLDM 27689.00(-0.81)
  • GOLDPETAL 2846.00(-0.39)
  • GOLDPTLDEL 2920.00(-1.28)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1853.50(2.97)
  • LEAD 133.65(1.75)
  • LEADMINI 133.60(1.71)
  • MENTHAOIL 711.90(0.74)
  • NATURALGAS 230.20(1.54)
  • NICKEL 1149.20(1.07)
  • NICKELM 1149.40(1.11)
  • POTATO 1360.00(-2.94)
  • SILVER 44075.00(-1.9)
  • SILVER1000 43801.00(-3.99)
  • SILVERM 44099.00(-1.9)
  • SILVERMIC 44100.00(-1.89)
  • ZINC 143.35(1.24)
  • ZINCMINI 143.35(1.27)
  • BSE 26271.85(124.52)
  • NSE 7830.60(34.85)
  • GOLD (MCX 10 GRMS) 27658.00(-224.00)
  • SILVER (MCX 1 KGS) 44075.00(-853.00)
  • CRUDE OIL(RS/BBL) 6169.00(-30.00)
  • (Rs/$) 60.11(-0.14)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
20 Aug 2014
Quintal
1682.00
74990
28(1.69)

Current Price 24 Jul 2014 22:37:03
1682.00 28(1.69)
Buy Price Qty Sell Price Qty
1681.00 60 1682.00 10
Today's Open Previous Close
1654.00 1654.00
Today's Low/ High
1647.00
1699.00

Arrow
COCUDAKL(NCDEX)
19 Sep 2014
Quintal
1725.00
22040
27(1.59)

Current Price 24 Jul 2014 22:37:03
1725.00 27(1.59)
Buy Price Qty Sell Price Qty
1725.00 30 1727.00 20
Today's Open Previous Close
1698.00 1698.00
Today's Low/ High
1693.00
1740.00

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1539.00
3860
11(0.72)

Current Price 24 Jul 2014 22:37:03
1539.00 11(0.72)
Buy Price Qty Sell Price Qty
1540.00 10 1544.00 10
Today's Open Previous Close
1527.00 1528.00
Today's Low/ High
1526.00
1545.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1546.00
660
10(0.65)

Current Price 24 Jul 2014 22:37:03
1546.00 10(0.65)
Buy Price Qty Sell Price Qty
1547.00 10 1550.00 10
Today's Open Previous Close
1541.00 1536.00
Today's Low/ High
1538.00
1557.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 20-08-2014 COCUDAKL    
COCUDAKL 19-09-2014    
COCUDAKL 19-12-2014    
COCUDAKL 20-01-2015    

Quick Links

 

Market News

TVS Motor falls from record high as Q1 profit below estimates

Q1 profit at Rs 72 crore against an average analysts estimate of Rs 87 crore.

Markets gain momentum; Sensex up over 50 points

Sensex is up 72 points at 26,219 and Nifty is up 18 points at 7,813 levels

Mastek dips post June quarter earnings

The stock dipped 7% to Rs 187 on NSE after reporting a consolidated net profit of Rs 9 lakh in June quarter against Rs 11 crore in March

HDFC-HDFC Bank merger: Who benefits?

Analysts take divergent positions on which is the better company to bet if the merger happens

Liberty Shoes dips on weak Q1 numbers

Liberty Shoes lost 6% to Rs 301 on the BSE after the company's net profit surged 1% to Rs 3 crore

Back to Top