Markets » Commodities » Commodities
 
  • ALUMINI 126.70(0)
  • ALUMINIUM 126.70(0)
  • CARDAMOM 920.50(-2.03)
  • COPPER 426.80(-0.63)
  • COPPERM 426.85(-0.63)
  • COTTON 17800.00(-0.95)
  • CPO 439.50(-0.02)
  • CRUDEOIL 5811.00(-0.34)
  • GOLD 27930.00(-0.24)
  • GOLDGUINEA 22749.00(-0.01)
  • GOLDM 27735.00(-0.21)
  • GOLDPETAL 2876.00(-0.03)
  • GOLDPTLDEL 2920.00(0.1)
  • KAPAS 968.00(2.98)
  • KAPASKHALI 1800.00(2.74)
  • LEAD 135.25(-0.44)
  • LEADMINI 135.20(-0.48)
  • MENTHAOIL 687.30(-1.35)
  • NATURALGAS 245.70(-0.49)
  • NICKEL 1133.50(-0.6)
  • NICKELM 1133.60(-0.59)
  • POTATO 1580.00(0.32)
  • SILVER 42170.00(-0.2)
  • SILVER1000 41800.00(-2.78)
  • SILVERM 42893.00(-0.2)
  • SILVERMIC 42887.00(-0.21)
  • ZINC 142.40(-0.35)
  • ZINCMINI 142.45(-0.28)
  • BSE 26817.20(179.09)
  • NSE 8021.70(67.35)
  • GOLD (MCX 10 GRMS) 27930.00(-66.00)
  • SILVER (MCX 1 KGS) 42170.00(-85.00)
  • CRUDE OIL(RS/BBL) 5811.00(-20.00)
  • (Rs/$) 60.52(0.07)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
19 Sep 2014
Quintal
1708.00
18410
-15(-0.87)

Current Price 01 Sep 2014 13:01:55
1708.00 -15(-0.87)
Buy Price Qty Sell Price Qty
1708.00 20 1709.00 30
Today's Open Previous Close
1725.00 1723.00
Today's Low/ High
1693.00
1725.00

Arrow
COCUDAKL(NCDEX)
19 Dec 2014
Quintal
1460.00
2880
-9(-0.61)

Current Price 01 Sep 2014 13:01:55
1460.00 -9(-0.61)
Buy Price Qty Sell Price Qty
1460.00 10 1461.00 30
Today's Open Previous Close
1465.00 1469.00
Today's Low/ High
1456.00
1465.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2015
Quintal
1468.00
1280
-10(-0.68)

Current Price 01 Sep 2014 13:01:55
1468.00 -10(-0.68)
Buy Price Qty Sell Price Qty
1466.00 40 1469.00 10
Today's Open Previous Close
1470.00 1478.00
Today's Low/ High
1465.00
1472.00

Arrow
COCUDAKL(NCDEX)
20 Feb 2015
Quintal
1500.00
50
-7(-0.46)

Current Price 01 Sep 2014 13:01:55
1500.00 -7(-0.46)
Buy Price Qty Sell Price Qty
1492.00 10 1498.00 10
Today's Open Previous Close
1492.00 1507.00
Today's Low/ High
1492.00
1500.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 19-09-2014 COCUDAKL    
COCUDAKL 19-12-2014    
COCUDAKL 20-01-2015    
COCUDAKL 20-02-2015    
COCUDAKL 20-03-2015    
Research reports

Quick Links

 

Market News

Sensex holds 26,800; BSE Midcap index up over 1%

The market breadth in BSE remains healthy with 1,732 shares advancing and 930 shares declining

Alstom India gains on orders worth Rs 6,320 crore

Alstom India has surged 2% after winning contracts worth 800 million euros (approx Rs 6,320 crore) to build high-voltage direct current power ...

Wockhardt gains 5% post USFDA fast-tracks nod for anti-infection drugs

The company has received QIDP status from the USFDA for two of its drugs, WCK 771 and WCK 2349.

Markets likely to open firm; 5 stocks to be in focus

Markets are likely to see a positive opening today following increase in the country's growth rate in June quarter

Gold imports on the rise ahead of festive season

Jewellery demand expected to normalise; investment demand still low

Back to Top