Markets » Commodities » Commodities
 
  • ALUMINI 105.85(-0.24)
  • ALUMINIUM 105.85(-0.19)
  • CARDAMOM 828.00(0.51)
  • COPPER 353.20(-1.15)
  • COPPERM 353.25(-1.16)
  • COTJULOC15 690.00(0)
  • COTTON 16090.00(0)
  • CPO 439.60(-0.66)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3363.00(-0.62)
  • CRUDEOILM 3363.00(-0.62)
  • GOLD 26248.00(-0.3)
  • GOLDGUINEA 21154.00(-0.27)
  • GOLDM 26256.00(-0.3)
  • GOLDPETAL 2632.00(-0.19)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 110.95(-0.85)
  • LEADMINI 111.00(-0.8)
  • MENTHAOIL 1048.00(-2.97)
  • NATURALGAS 176.40(0.4)
  • NICKEL 732.00(-1.13)
  • NICKELM 732.00(-1.15)
  • SILVER 36000.00(-0.5)
  • SILVERM 36030.00(-0.48)
  • SILVERMIC 36025.00(-0.5)
  • ZINC 127.15(-0.43)
  • ZINCMINI 127.15(-0.43)
  • BSE 28256.52(47.76)
  • NSE 8537.95(15.80)
  • GOLD (MCX 10 GRMS) 26248.00(-80.00)
  • SILVER (MCX 1 KGS) 36000.00(-181.00)
  • CRUDE OIL(RS/BBL) 3363.00(-21.00)
  • (Rs/$) 63.40(-0.04)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
20 Jul 2015
Quintal
1805.00
15840
12(0.67)

Current Price 07 Jul 2015 12:39:01
1805.00 12(0.67)
Buy Price Qty Sell Price Qty
1804.00 70 1805.00 80
Today's Open Previous Close
1790.00 1793.00
Today's Low/ High
1790.00
1825.00

Arrow
COCUDAKL(NCDEX)
20 Aug 2015
Quintal
1862.00
14000
9(0.49)

Current Price 07 Jul 2015 12:39:01
1862.00 9(0.49)
Buy Price Qty Sell Price Qty
1861.00 30 1863.00 70
Today's Open Previous Close
1848.00 1853.00
Today's Low/ High
1848.00
1874.00

Arrow
COCUDAKL(NCDEX)
18 Sep 2015
Quintal
1909.00
1420
11(0.58)

Current Price 07 Jul 2015 12:39:01
1909.00 11(0.58)
Buy Price Qty Sell Price Qty
1909.00 10 1913.00 20
Today's Open Previous Close
1898.00 1898.00
Today's Low/ High
1898.00
1922.00

Arrow
COCUDAKL(NCDEX)
18 Dec 2015
Quintal
1573.00
1090
3(0.19)

Current Price 07 Jul 2015 12:39:01
1573.00 3(0.19)
Buy Price Qty Sell Price Qty
1570.00 40 1573.00 10
Today's Open Previous Close
1569.00 1570.00
Today's Low/ High
1569.00
1580.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2016
Quintal
1585.00
260
5(0.32)

Current Price 07 Jul 2015 12:39:01
1585.00 5(0.32)
Buy Price Qty Sell Price Qty
1584.00 10 1589.00 10
Today's Open Previous Close
1579.00 1580.00
Today's Low/ High
1579.00
1585.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 20-07-2015 COCUDAKL    
COCUDAKL 20-08-2015    
COCUDAKL 18-09-2015    
COCUDAKL 18-12-2015    
COCUDAKL 20-01-2016    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26255.00
-73
-0.28

3359.00
-25
-0.74

35995.00
-186
-0.51

355.00
-2.3
-0.64

176.50
+0.8
+0.46

Back to Top