You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 15:09 | 27 Jul 2578.00 2
(0.08%)
HIGH

2597.00

LOW

2562.00

PREV CLOSE

2576.00

FUTURES PRICE

BUY PRICE : 2575.00 BUY QTY : 10
SELL PRICE : 2578.00 SELL QTY : 80

 

SYMBOL : COCUDAKL
CONTRACT : 19 Aug 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 15:12:49
DATE : 27 Jul 2016
OPEN 2562.00
PREV CLOSE 2576.00
VOLUME 37410
Buy Price 2575.00
Buy Qty 10
Sell Price 2578.00
Sell Qty 80
Unit Quintal
Last Price 2578.00
NCDEX LIVE 15:09 | 27 Jul 2663.00 -8
(-0.3%)
HIGH

2693.00

LOW

2650.00

PREV CLOSE

2671.00

FUTURES PRICE

BUY PRICE : 2662.00 BUY QTY : 10
SELL PRICE : 2666.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Sep 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 15:12:49
DATE : 27 Jul 2016
OPEN 2679.00
PREV CLOSE 2671.00
VOLUME 11510
Buy Price 2662.00
Buy Qty 10
Sell Price 2666.00
Sell Qty 10
Unit Quintal
Last Price 2663.00
NCDEX LIVE 15:09 | 27 Jul 2207.00 -32
(-1.43%)
HIGH

2249.00

LOW

2192.00

PREV CLOSE

2239.00

FUTURES PRICE

BUY PRICE : 2207.00 BUY QTY : 10
SELL PRICE : 2208.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Dec 2016
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 15:12:49
DATE : 27 Jul 2016
OPEN 2243.00
PREV CLOSE 2239.00
VOLUME 9740
Buy Price 2207.00
Buy Qty 10
Sell Price 2208.00
Sell Qty 10
Unit Quintal
Last Price 2207.00
NCDEX LIVE 15:09 | 27 Jul 2210.00 -30
(-1.34%)
HIGH

2248.00

LOW

2202.00

PREV CLOSE

2240.00

FUTURES PRICE

BUY PRICE : 2210.00 BUY QTY : 20
SELL PRICE : 2220.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jan 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 15:12:49
DATE : 27 Jul 2016
OPEN 2244.00
PREV CLOSE 2240.00
VOLUME 790
Buy Price 2210.00
Buy Qty 20
Sell Price 2220.00
Sell Qty 10
Unit Quintal
Last Price 2210.00

SPOT PRICE

Latest Price() : 2722.55
Change() : -26.50
Units :
Change % : -0.963969

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sachs HS 2100.00 79.00 3.91 650
ICICI Nifty ETF 87.80 1.55 1.80 54
SBI ETF BSE 100 91.00 1.10 1.22 67
Goldman NiftyETS 876.00 5.38 0.62 521
Kotak PSU Bank 296.50 1.50 0.51 27
SBI Sensex ETF 295.90 0.80 0.27 129
HDFC Gold ETF 2867.00 6.80 0.24 71
Kotak Nifty ETF 868.00 2.00 0.23 39
Quantum Gold ETF 1387.94 3.04 0.22 17
Reliance Gold 2704.00 2.75 0.10 100
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 718.00 10.20 1.44 1.00
CARDAMOM 908.20 12.10 1.35 187.00
CRUDEOILM 3323.00 42.00 1.28 4.00
SILVERM 49800.00 545.00 1.11 1.00
NICKELM 720.40 5.40 0.76 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
CRUDEOILM 3162.00 -77.00 -2.38 4.00
MENTHAOIL 958.60 -17.40 -1.78 362.00
MENTHAOIL 947.00 -15.30 -1.59 3250.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Sh.Renuka Sugar 18.00 10.43
L&T Fin.Holdings 84.90 8.29
Jindal Steel 86.20 7.28
T N Newsprint 297.00 6.80
SpiceJet 66.25 6.77
> More on BSE Gainers
Company Price() Chg(%)
Orissa Minerals 2357.15 14.96
Sh.Renuka Sugar 17.95 10.12
L&T Fin.Holdings 85.10 8.55
Jindal Steel 86.20 7.28
T N Newsprint 297.55 6.94
> More on NSE Gainers
Company Price() Chg(%)
Dr Reddy's Labs 3005.80 -9.54
Lycos Internet 12.90 -6.52
JP Power Ven. 6.22 -5.33
M R P L 81.75 -5.16
Dish TV 93.75 -5.02
> More on BSE Gainers
Company Price() Chg(%)
Dr Reddy's Labs 2997.00 -9.72
M R P L 81.75 -5.60
Dish TV 93.70 -5.11
Castex Tech 15.35 -4.95
Cadila Health. 357.35 -4.67
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard