• LIVE MARKETS

  • Loading content...
Markets » Commodities

COCUDAKL

Expiry
NCDEX LIVE 05:30 | 01 Jan 1955.00 5
(0.26%)
HIGH

1970.00

LOW

1941.00

CLOSE

1950.00

SYMBOL : COCUDAKL
CONTRACT : 20 Aug 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 16:05:43
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1956.00
CLOSE 1950.00
VOLUME 10760
Buy Price 1954.00
Buy Qty 10
Sell Price 1955.00
Sell Qty 20
Unit Quintal
Last Price 1955.00
NCDEX LIVE 05:30 | 01 Jan 1997.00 3
(0.15%)
HIGH

2006.00

LOW

1984.00

CLOSE

1994.00

SYMBOL : COCUDAKL
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 16:05:43
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1992.00
CLOSE 1994.00
VOLUME 10360
Buy Price 1996.00
Buy Qty 10
Sell Price 1998.00
Sell Qty 50
Unit Quintal
Last Price 1997.00
NCDEX LIVE 05:30 | 01 Jan 1526.00 -7
(-0.46%)
HIGH

1535.00

LOW

1524.00

CLOSE

1533.00

SYMBOL : COCUDAKL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 16:05:43
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1530.00
CLOSE 1533.00
VOLUME 4210
Buy Price 1525.00
Buy Qty 30
Sell Price 1526.00
Sell Qty 20
Unit Quintal
Last Price 1526.00
NCDEX LIVE 05:30 | 01 Jan 1537.00 -6
(-0.39%)
HIGH

1545.00

LOW

1537.00

CLOSE

1543.00

SYMBOL : COCUDAKL
CONTRACT : 20 Jan 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 16:05:43
DATE : 03 Aug 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1544.00
CLOSE 1543.00
VOLUME 470
Buy Price 1537.00
Buy Qty 30
Sell Price 1540.00
Sell Qty 10
Unit Quintal
Last Price 1537.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers