You are here » Home » Markets » COCUDAKL

Cotton Seed OilCake

NCDEX LIVE 13:06 | 23 Feb 2225.00 -10
(-0.45%)
HIGH

2237.00

LOW

2212.00

PREV CLOSE

2235.00

FUTURES PRICE

BUY PRICE : 2224.00 BUY QTY : 20
SELL PRICE : 2226.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 20 Mar 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 13:09:20
DATE : 23 Feb 2017
OPEN 2231.00
PREV CLOSE 2235.00
VOLUME 12630
Buy Price 2224.00
Buy Qty 20
Sell Price 2226.00
Sell Qty 10
Unit Quintal
Last Price 2225.00
NCDEX LIVE 13:06 | 23 Feb 2261.00 -9
(-0.4%)
HIGH

2273.00

LOW

2252.00

PREV CLOSE

2270.00

FUTURES PRICE

BUY PRICE : 2260.00 BUY QTY : 20
SELL PRICE : 2261.00 SELL QTY : 20

 

SYMBOL : COCUDAKL
CONTRACT : 20 Apr 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 13:09:20
DATE : 23 Feb 2017
OPEN 2263.00
PREV CLOSE 2270.00
VOLUME 6030
Buy Price 2260.00
Buy Qty 20
Sell Price 2261.00
Sell Qty 20
Unit Quintal
Last Price 2261.00
NCDEX LIVE 13:06 | 23 Feb 2295.00 -8
(-0.35%)
HIGH

2307.00

LOW

2288.00

PREV CLOSE

2303.00

FUTURES PRICE

BUY PRICE : 2294.00 BUY QTY : 40
SELL PRICE : 2297.00 SELL QTY : 10

 

SYMBOL : COCUDAKL
CONTRACT : 19 May 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 13:09:20
DATE : 23 Feb 2017
OPEN 2300.00
PREV CLOSE 2303.00
VOLUME 1530
Buy Price 2294.00
Buy Qty 40
Sell Price 2297.00
Sell Qty 10
Unit Quintal
Last Price 2295.00
NCDEX LIVE 13:06 | 23 Feb 2347.00 -6
(-0.25%)
HIGH

2364.00

LOW

2347.00

PREV CLOSE

2353.00

FUTURES PRICE

BUY PRICE : 2347.00 BUY QTY : 10
SELL PRICE : 2359.00 SELL QTY : 20

 

SYMBOL : COCUDAKL
CONTRACT : 20 Jun 2017
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 13:09:20
DATE : 23 Feb 2017
OPEN 2354.00
PREV CLOSE 2353.00
VOLUME 70
Buy Price 2347.00
Buy Qty 10
Sell Price 2359.00
Sell Qty 20
Unit Quintal
Last Price 2347.00

SPOT PRICE

Latest Price() : 2227.50
Change() : 5.30
Units :
Change % : 0.238502

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.25 0.60 3.60 7418
SBI Sensex ETF 310.00 4.05 1.32 15
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 640
UTI Sensex ETF 295.60 1.37 0.47 26
R*Shares Nifty 913.18 3.98 0.44 699
R*Shares Bank 2117.75 9.25 0.44 37
Kotak PSU Bank 340.00 1.00 0.29 51
Quantum Gold ETF 1336.75 3.59 0.27 3
IDFC Sensex ETF 287.60 0.70 0.24 750
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
COTTON 20430.00 -470.00 -2.25 1.00
CRUDEOILM 3740.00 -82.00 -2.15 1.00
LEAD 158.00 -3.30 -2.05 1.00
CASTORSEED 3900.00 -78.00 -1.96 2.00
» More on Top Losers