Markets » Commodities » Commodities
 
  • ALUMINI 106.10(-1.26)
  • ALUMINIUM 106.15(-1.21)
  • CARDAMOM 824.00(-0.15)
  • COPPER 357.15(-3.47)
  • COPPERM 357.05(-3.54)
  • COTJULOC15 700.00(0)
  • COTTON 16110.00(-0.25)
  • CPO 442.50(-1.01)
  • CPOJULAU15 1.50(0)
  • CRUDEOIL 3378.00(-4.03)
  • CRUDEOILM 3379.00(-4.01)
  • GOLD 26329.00(-0.09)
  • GOLDGUINEA 21213.00(-0.09)
  • GOLDM 26335.00(-0.09)
  • GOLDPETAL 2635.00(-0.15)
  • GOLDPTLDEL 2750.00(-0.04)
  • KAPAS 940.00(3.75)
  • LEAD 112.00(-0.13)
  • LEADMINI 112.00(-0.13)
  • MENTHAOIL 1080.00(1.74)
  • NATURALGAS 175.80(-0.17)
  • NICKEL 740.10(-2.86)
  • NICKELM 740.10(-2.89)
  • SILVER 36169.00(0.03)
  • SILVERM 36187.00(0.03)
  • SILVERMIC 36180.00(0.03)
  • ZINC 127.80(-0.51)
  • ZINCMINI 127.80(-0.51)
  • BSE 28208.76(115.97)
  • NSE 8522.15(37.25)
  • GOLD (MCX 10 GRMS) 26329.00(-23.00)
  • SILVER (MCX 1 KGS) 36169.00(10.00)
  • CRUDE OIL(RS/BBL) 3378.00(-142.00)
  • (Rs/$) 63.44(-0.07)
COCUDAKL
COCUDAKL FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COCUDAKL(NCDEX)
20 Jul 2015
Quintal
1792.00
13470
2(0.11)

Current Price 06 Jul 2015 23:38:44
1792.00 2(0.11)
Buy Price Qty Sell Price Qty
1791.00 20 1792.00 10
Today's Open Previous Close
1792.00 1790.00
Today's Low/ High
1786.00
1801.00

Arrow
COCUDAKL(NCDEX)
20 Aug 2015
Quintal
1855.00
17700
7(0.38)

Current Price 06 Jul 2015 23:38:44
1855.00 7(0.38)
Buy Price Qty Sell Price Qty
1854.00 10 1855.00 10
Today's Open Previous Close
1853.00 1848.00
Today's Low/ High
1845.00
1860.00

Arrow
COCUDAKL(NCDEX)
18 Sep 2015
Quintal
1898.00
3100
-6(-0.32)

Current Price 06 Jul 2015 23:38:44
1898.00 -6(-0.32)
Buy Price Qty Sell Price Qty
1902.00 10 1904.00 10
Today's Open Previous Close
1904.00 1904.00
Today's Low/ High
1895.00
1909.00

Arrow
COCUDAKL(NCDEX)
18 Dec 2015
Quintal
1570.00
2120
-4(-0.25)

Current Price 06 Jul 2015 23:38:44
1570.00 -4(-0.25)
Buy Price Qty Sell Price Qty
1565.00 90 1570.00 180
Today's Open Previous Close
1578.00 1574.00
Today's Low/ High
1564.00
1580.00

Arrow
COCUDAKL(NCDEX)
20 Jan 2016
Quintal
1580.00
70
-8(-0.5)

Current Price 06 Jul 2015 23:38:44
1580.00 -8(-0.5)
Buy Price Qty Sell Price Qty
1580.00 50 1584.00 10
Today's Open Previous Close
1575.00 1588.00
Today's Low/ High
1575.00
1586.00
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
COCUDAKL 20-07-2015 COCUDAKL    
COCUDAKL 20-08-2015    
COCUDAKL 18-09-2015    
COCUDAKL 18-12-2015    
COCUDAKL 20-01-2016    
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26340.00
-12
-0.05

3393.00
-127
-3.61

36190.00
+31
+0.09

358.10
-11.9
-3.22

175.70
-0.4
-0.23

Back to Top