• LIVE MARKETS

  • Loading content...
Markets » Commodities

COCUDAKL

Expiry
NCDEX LIVE 05:30 | 01 Jan 2068.00 -2
(-0.1%)
HIGH

2080.00

LOW

2060.00

CLOSE

2070.00

SYMBOL : COCUDAKL
CONTRACT : 18 Sep 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 09:10:26
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 2070.00
CLOSE 2070.00
VOLUME 14920
Buy Price 2062.00
Buy Qty 10
Sell Price 2068.00
Sell Qty 10
Unit Quintal
Last Price 2068.00
NCDEX LIVE 05:30 | 01 Jan 1611.00 2
(0.12%)
HIGH

1621.00

LOW

1606.00

CLOSE

1609.00

SYMBOL : COCUDAKL
CONTRACT : 18 Dec 2015
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 09:10:26
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1613.00
CLOSE 1609.00
VOLUME 13310
Buy Price 1611.00
Buy Qty 10
Sell Price 1616.00
Sell Qty 150
Unit Quintal
Last Price 1611.00
NCDEX LIVE 05:30 | 01 Jan 1621.00 -1
(-0.06%)
HIGH

1634.00

LOW

1617.00

CLOSE

1622.00

SYMBOL : COCUDAKL
CONTRACT : 20 Jan 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 09:10:26
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1634.00
CLOSE 1622.00
VOLUME 1030
Buy Price 1620.00
Buy Qty 20
Sell Price 1629.00
Sell Qty 10
Unit Quintal
Last Price 1621.00
NCDEX LIVE 05:30 | 01 Jan 1649.00 2
(0.12%)
HIGH

1651.00

LOW

1639.00

CLOSE

1647.00

SYMBOL : COCUDAKL
CONTRACT : 19 Feb 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 09:10:26
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1651.00
CLOSE 1647.00
VOLUME 380
Buy Price 1632.00
Buy Qty 10
Sell Price 1667.00
Sell Qty 10
Unit Quintal
Last Price 1649.00
NCDEX LIVE 05:30 | 01 Jan 1668.00 -2
(-0.12%)
HIGH

1668.00

LOW

1661.00

CLOSE

1670.00

SYMBOL : COCUDAKL
CONTRACT : 18 Mar 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 09:10:26
DATE : 05 Sep 2015

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 1661.00
CLOSE 1670.00
VOLUME 40
Buy Price 1664.00
Buy Qty 20
Sell Price 1680.00
Sell Qty 20
Unit Quintal
Last Price 1668.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
No records found.
» More on Top Losers

LIVE MARKET

BSE 25201.90

-562.88 (-2.18 %)

NSE 7655.05

-167.95 (-2.15%)

Widgets Magazine

STOCK WATCH

Company Price() Chg(%)
Ent.Network 655.60 7.67
Goldline Intl. 194.00 4.81
Jyothy Lab. 320.80 4.73
PMC Fincorp 1.63 4.49
Sun TV Network 387.30 4.00
> More on BSE Gainers
Company Price() Chg(%)
Ent.Network 663.05 8.11
Amtek Auto 32.80 4.13
Sun TV Network 387.65 4.04
Jyothy Lab. 319.90 3.98
La Opala RG 589.70 3.91
> More on NSE Gainers
Company Price() Chg(%)
NCC 58.15 -12.23
Financial Tech. 99.95 -11.55
Welspun Corp 100.55 -8.76
Lycos Internet 23.50 -7.84
H D I L 57.00 -7.77
> More on BSE Gainers
Company Price() Chg(%)
NCC 58.10 -12.04
Financial Tech. 100.10 -11.14
Welspun Corp 100.20 -9.36
Himatsing. Seide 178.65 -7.86
H D I L 57.00 -7.62
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price