You are here » Home » Markets » COPPER

Copper

MCX LIVE 17:02 | 23 Feb 399.90 -3.75
(-0.93%)
HIGH

402.15

LOW

397.75

PREV CLOSE

403.65

FUTURES PRICE

BUY PRICE : 399.85 BUY QTY : 29
SELL PRICE : 399.90 SELL QTY : 21

 

SYMBOL : COPPER
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:04:51
DATE : 23 Feb 2017
OPEN 402.10
PREV CLOSE 403.65
VOLUME 15670.00
Buy Price 399.85
Buy Qty 29
Sell Price 399.90
Sell Qty 21
Unit KGS
Last Price 399.90
MCX LIVE 17:02 | 23 Feb 403.10 -3.65
(-0.9%)
HIGH

405.25

LOW

400.80

PREV CLOSE

406.75

FUTURES PRICE

BUY PRICE : 403.05 BUY QTY : 3
SELL PRICE : 403.10 SELL QTY : 2

 

SYMBOL : COPPER
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:04:51
DATE : 23 Feb 2017
OPEN 405.00
PREV CLOSE 406.75
VOLUME 1658.00
Buy Price 403.05
Buy Qty 3
Sell Price 403.10
Sell Qty 2
Unit KGS
Last Price 403.10
MCX LIVE 17:02 | 23 Feb 405.50 -3.55
(-0.87%)
HIGH

405.90

LOW

404.35

PREV CLOSE

409.05

FUTURES PRICE

BUY PRICE : 406.00 BUY QTY : 2
SELL PRICE : 406.45 SELL QTY : 3

 

SYMBOL : COPPER
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:04:51
DATE : 23 Feb 2017
OPEN 404.70
PREV CLOSE 409.05
VOLUME 7.00
Buy Price 406.00
Buy Qty 2
Sell Price 406.45
Sell Qty 3
Unit KGS
Last Price 405.50

SPOT PRICE

Latest Price() : 403.50
Change() : -1.90
Units : 1 KGS
Change % : -0.468673

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 405.40 1 KGS 22 Feb 17 | 10:23
COPPER 400.15 1 KGS 21 Feb 17 | 10:10
COPPER 400.15 1 KGS 20 Feb 17 | 10:33
COPPER 401.25 1 KGS 17 Feb 17 | 10:16
COPPER 404.30 1 KGS 16 Feb 17 | 10:07
COPPER 403.95 1 KGS 15 Feb 17 | 10:05
COPPER 410.85 1 KGS 14 Feb 17 | 10:14
COPPER 392.00 1 KGS 10 Feb 17 | 10:13
COPPER 392.00 1 KGS 10 Feb 17 | 10:13
COPPER 395.65 1 KGS 09 Feb 17 | 10:09

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
NATURALGAS 178.70 3.80 2.17 14848.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
COTTON 20430.00 -470.00 -2.25 1.00
CRUDEOILM 3740.00 -82.00 -2.15 1.00
MENTHAOIL 1000.00 -21.40 -2.10 1.00
LEAD 158.00 -3.30 -2.05 1.00
» More on Top Losers