Markets » Commodities » Commodities
 
  • ALUMINI 110.30(0.05)
  • ALUMINIUM 110.30(0)
  • CARDAMOM 836.00(2.34)
  • COPPER 399.90(0.86)
  • COPPERM 399.85(0.84)
  • COTJUNJL15 190.00(0)
  • COTMAYJL15 440.00(0)
  • COTMAYJU15 230.00(0)
  • COTTON 15920.00(1.02)
  • CPO 450.00(0.51)
  • CPOMAYJU15 1.80(0)
  • CRDJUNJL15 9.00(0)
  • CRMJUNJL15 3.00(0)
  • CRUDEOIL 3829.00(0.42)
  • CRUDEOILM 3828.00(0.42)
  • GOLD 27159.00(0.28)
  • GOLDGUINEA 21667.00(0.06)
  • GOLDM 27190.00(0.31)
  • GOLDPETAL 2722.00(0.18)
  • GOLDPTLDEL 2910.00(2.36)
  • KAPAS 874.00(-1.63)
  • LEAD 122.95(-0.12)
  • LEADMINI 123.05(-0.04)
  • MENTHAOIL 918.20(4)
  • NATURALGAS 183.20(-2.6)
  • NICKEL 813.20(0.33)
  • NICKELM 813.20(0.33)
  • NICMAYJU15 8.40(0)
  • SILVER 39138.00(0.54)
  • SILVERM 39160.00(0.53)
  • SILVERMIC 39148.00(0.5)
  • SLVJULSE15 750.00(0)
  • ZINC 137.90(-0.07)
  • ZINCMINI 137.95(-0.04)
  • BSE 27643.88(-313.62)
  • NSE 8370.25(-88.70)
  • GOLD (MCX 10 GRMS) 27159.00(77.00)
  • SILVER (MCX 1 KGS) 39138.00(210.00)
  • CRUDE OIL(RS/BBL) 3829.00(16.00)
  • (Rs/$) 63.52(-0.12)
COPPER
COPPER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COPPER(MCX)
30 Jun 2015
KGS
399.90
17331.00
3.4(0.86)

Current Price 26 May 2015 03:12:01
399.90 3.4(0.86)
Buy Price Qty Sell Price Qty
399.80 1 399.90 15
Today's Open Previous Close
396.25 396.50
Today's Low/ High
394.85
400.35

Arrow
COPPER(MCX)
31 Aug 2015
KGS
404.20
435.00
2.9(0.72)

Current Price 26 May 2015 03:12:01
404.20 2.9(0.72)
Buy Price Qty Sell Price Qty
404.40 3 404.75 1
Today's Open Previous Close
401.50 401.30
Today's Low/ High
399.45
404.90

Arrow
COPPER(MCX)
30 Nov 2015
KGS
406.60
1.00
-6.4(-1.55)

Current Price 26 May 2015 03:12:01
406.60 -6.4(-1.55)
Buy Price Qty Sell Price Qty
407.00 2 407.85 1
Today's Open Previous Close
406.60 413.00
Today's Low/ High
406.60
406.60
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COPPER 30-06-2015 COPPER    
COPPER 31-08-2015 COPPERM    
COPPER 30-11-2015    
COPPERM 30-06-2015    
COPPERM 31-08-2015    
COPPERM 30-11-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

27159.00
+77
+0.28

3829.00
+16
+0.42

39138.00
+210
+0.54

399.90
+3.4
+0.86

183.20
-4.9
-2.6

Back to Top