You are here » Home » Markets » COPPER

Copper

MCX LIVE 15:23 | 26 Jul 408.00 2
(0.49%)
HIGH

414.25

LOW

406.60

PREV CLOSE

406.00

FUTURES PRICE

BUY PRICE : 407.95 BUY QTY : 1
SELL PRICE : 408.00 SELL QTY : 8

 

SYMBOL : COPPER
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:28:36
DATE : 26 Jul 2017
OPEN 407.00
PREV CLOSE 406.00
VOLUME 32849.00
Buy Price 407.95
Buy Qty 1
Sell Price 408.00
Sell Qty 8
Unit KGS
Last Price 408.00
MCX LIVE 15:23 | 26 Jul 414.30 2
(0.49%)
HIGH

420.30

LOW

413.10

PREV CLOSE

412.30

FUTURES PRICE

BUY PRICE : 414.20 BUY QTY : 3
SELL PRICE : 414.45 SELL QTY : 1

 

SYMBOL : COPPER
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:28:36
DATE : 26 Jul 2017
OPEN 417.05
PREV CLOSE 412.30
VOLUME 792.00
Buy Price 414.20
Buy Qty 3
Sell Price 414.45
Sell Qty 1
Unit KGS
Last Price 414.30
MCX LIVE 15:23 | 26 Jul 419.35 5.35
(1.29%)
HIGH

425.60

LOW

419.35

PREV CLOSE

414.00

FUTURES PRICE

BUY PRICE : 419.45 BUY QTY : 1
SELL PRICE : 420.10 SELL QTY : 2

 

SYMBOL : COPPER
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 15:28:36
DATE : 26 Jul 2017
OPEN 423.00
PREV CLOSE 414.00
VOLUME 5.00
Buy Price 419.45
Buy Qty 1
Sell Price 420.10
Sell Qty 2
Unit KGS
Last Price 419.35

SPOT PRICE

Latest Price() : 403.90
Change() : 15.10
Units : 1 KGS
Change % : 3.883745

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 388.80 1 KGS 25 Jul 17 | 10:15
COPPER 386.05 1 KGS 24 Jul 17 | 10:15
COPPER 385.80 1 KGS 21 Jul 17 | 10:06
COPPER 384.35 1 KGS 20 Jul 17 | 10:23
COPPER 387.25 1 KGS 19 Jul 17 | 10:13
COPPER 386.55 1 KGS 18 Jul 17 | 10:14
COPPER 382.40 1 KGS 17 Jul 17 | 10:16
COPPER 377.10 1 KGS 14 Jul 17 | 10:14
COPPER 380.65 1 KGS 13 Jul 17 | 10:19
COPPER 378.90 1 KGS 12 Jul 17 | 10:19

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R Shares CNX 100 105.55 5.55 5.55 1
R*Shares PSUBank 397.20 12.20 3.17 8017
IDFC Sensex ETF 332.00 6.35 1.95 1
R*Shares Bank 2513.00 31.10 1.25 52
Kotak Nifty ETF 1013.75 10.65 1.06 17384
SBI ETF BSE 100 107.50 1.00 0.94 211
R*Shares Nifty 1028.00 6.35 0.62 1378
HDFC Nifty 1020.00 5.47 0.54 14
HDFC Sensex ETF 3264.86 15.73 0.48 5
ICICI Pru.MS ETF 67.87 0.30 0.44 27
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3172.00 122.00 4.00 3.00
CRUDEOIL 3164.00 110.00 3.60 4.00
CARDAMOM 1004.20 29.20 2.99 1.00
NICKEL 661.40 18.60 2.89 1.00
NICKEL 653.60 15.60 2.45 11.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
PEPPER 46885.00 -1045.00 -2.18 3.00
ZINC 177.35 -3.40 -1.88 1.00
MENTHAOIL 1027.00 -15.70 -1.51 782.00
MENTHAOIL 1050.00 -15.50 -1.45 214.00
MENTHAOIL 1039.50 -14.50 -1.38 2179.00
» More on Top Losers