You are here » Home » Markets » COPPER

Copper

MCX LIVE 14:19 | 22 Feb 402.45 -2.8
(-0.69%)
HIGH

403.80

LOW

401.50

PREV CLOSE

405.25

FUTURES PRICE

BUY PRICE : 402.35 BUY QTY : 1
SELL PRICE : 402.45 SELL QTY : 1

 

SYMBOL : COPPER
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:24:17
DATE : 22 Feb 2017
OPEN 403.20
PREV CLOSE 405.25
VOLUME 7540.00
Buy Price 402.35
Buy Qty 1
Sell Price 402.45
Sell Qty 1
Unit KGS
Last Price 402.45
MCX LIVE 14:19 | 22 Feb 405.90 -2.6
(-0.64%)
HIGH

407.05

LOW

404.90

PREV CLOSE

408.50

FUTURES PRICE

BUY PRICE : 405.70 BUY QTY : 3
SELL PRICE : 405.85 SELL QTY : 3

 

SYMBOL : COPPER
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:24:17
DATE : 22 Feb 2017
OPEN 406.50
PREV CLOSE 408.50
VOLUME 457.00
Buy Price 405.70
Buy Qty 3
Sell Price 405.85
Sell Qty 3
Unit KGS
Last Price 405.90
MCX LIVE 14:19 | 22 Feb 409.55 -1.95
(-0.47%)
HIGH

409.60

LOW

409.55

PREV CLOSE

411.50

FUTURES PRICE

BUY PRICE : 408.45 BUY QTY : 1
SELL PRICE : 409.15 SELL QTY : 2

 

SYMBOL : COPPER
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 14:24:17
DATE : 22 Feb 2017
OPEN 409.60
PREV CLOSE 411.50
VOLUME 2.00
Buy Price 408.45
Buy Qty 1
Sell Price 409.15
Sell Qty 2
Unit KGS
Last Price 409.55

SPOT PRICE

Latest Price() : 405.40
Change() : 5.25
Units : 1 KGS
Change % : 1.312008

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 400.15 1 KGS 21 Feb 17 | 10:10
COPPER 400.15 1 KGS 20 Feb 17 | 10:33
COPPER 401.25 1 KGS 17 Feb 17 | 10:16
COPPER 404.30 1 KGS 16 Feb 17 | 10:07
COPPER 403.95 1 KGS 15 Feb 17 | 10:05
COPPER 410.85 1 KGS 14 Feb 17 | 10:14
COPPER 392.00 1 KGS 10 Feb 17 | 10:13
COPPER 392.00 1 KGS 10 Feb 17 | 10:13
COPPER 395.65 1 KGS 09 Feb 17 | 10:09
COPPER 390.90 1 KGS 08 Feb 17 | 10:13

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 19.00 0.65 3.54 2
Birla Sun ETF 2819.00 93.99 3.45 2
ICICI Pru.Gold 279.99 8.18 3.01 13
IDFC Sensex ETF 286.90 3.90 1.38 87
SBI Sensex ETF 305.95 3.95 1.31 668
Axis Gold ETF 2625.00 24.99 0.96 4
Kotak PSU Bank 340.05 3.15 0.93 890
UTI Nifty ETF 912.00 8.00 0.88 11
ICICI Nifty ETF 90.75 0.70 0.78 453
SBI ETF BSE 100 94.80 0.70 0.74 95
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
KAPAS 945.00 21.00 2.27 7.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 740.00 -21.80 -2.86 3.00
NATURALGAS 185.10 -5.20 -2.73 175.00
NATURALGAS 178.20 -4.80 -2.62 4214.00
COTTON 20430.00 -470.00 -2.25 1.00
LEAD 158.00 -3.30 -2.05 1.00
» More on Top Losers