You are here » Home » Markets » COPPER

Copper

MCX LIVE 13:05 | 22 Sep 419.30 -3.45
(-0.82%)
HIGH

420.55

LOW

417.30

PREV CLOSE

422.75

FUTURES PRICE

BUY PRICE : 419.30 BUY QTY : 8
SELL PRICE : 419.35 SELL QTY : 11

 

SYMBOL : COPPER
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 13:09:58
DATE : 22 Sep 2017
OPEN 420.55
PREV CLOSE 422.75
VOLUME 11751.00
Buy Price 419.30
Buy Qty 8
Sell Price 419.35
Sell Qty 11
Unit KGS
Last Price 419.30
MCX LIVE 13:05 | 22 Sep 423.70 -3.35
(-0.78%)
HIGH

424.40

LOW

421.90

PREV CLOSE

427.05

FUTURES PRICE

BUY PRICE : 423.60 BUY QTY : 1
SELL PRICE : 423.90 SELL QTY : 1

 

SYMBOL : COPPER
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 13:09:58
DATE : 22 Sep 2017
OPEN 424.40
PREV CLOSE 427.05
VOLUME 156.00
Buy Price 423.60
Buy Qty 1
Sell Price 423.90
Sell Qty 1
Unit KGS
Last Price 423.70
MCX LIVE 13:05 | 22 Sep 426.85 -3.3
(-0.77%)
HIGH

428.15

LOW

426.85

PREV CLOSE

430.15

FUTURES PRICE

BUY PRICE : 427.55 BUY QTY : 1
SELL PRICE : 428.00 SELL QTY : 1

 

SYMBOL : COPPER
CONTRACT : 30 Apr 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 13:09:58
DATE : 22 Sep 2017
OPEN 428.15
PREV CLOSE 430.15
VOLUME 3.00
Buy Price 427.55
Buy Qty 1
Sell Price 428.00
Sell Qty 1
Unit KGS
Last Price 426.85

SPOT PRICE

Latest Price() : 417.45
Change() : -3.85
Units : 1 KGS
Change % : -0.913838

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 421.30 1 KGS 21 Sep 17 | 10:20
COPPER 420.15 1 KGS 20 Sep 17 | 10:35
COPPER 419.15 1 KGS 19 Sep 17 | 10:09
COPPER 416.60 1 KGS 18 Sep 17 | 10:11
COPPER 417.75 1 KGS 15 Sep 17 | 10:15
COPPER 420.50 1 KGS 14 Sep 17 | 10:08
COPPER 428.00 1 KGS 13 Sep 17 | 10:10
COPPER 431.85 1 KGS 12 Sep 17 | 10:19
COPPER 428.25 1 KGS 11 Sep 17 | 10:25
COPPER 443.75 1 KGS 08 Sep 17 | 10:13

RESEARCH REPORTS

Date Broker Report
20-Sep Motilal Oswal PDF Icon Daily commodity outlook
20-Sep Nirmal Bang PDF Icon Metals and Energy report
19-Sep Nirmal Bang PDF Icon Daily report on edible oils and oil seeds
15-Sep Nirmal Bang PDF Icon Daily commodity outlook
14-Sep Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2827.99 87.99 3.21 33
HDFC Gold ETF 2792.00 31.00 1.12 15
R*Shares PSUBank 358.00 2.35 0.66 50
UTI Gold ETF 2646.10 6.00 0.23 179
Kotak Nifty ETF 102.00 0.15 0.15 101
Quantum Gold ETF 1325.00 2.00 0.15 186
R*Shares Gold 2672.50 3.57 0.13 659
R*Shares Liquid 1000.00 -0.01 0.00 253480
MOst Shar.NASDAQ 380.00 0.00 0.00 155
MOSt M50 ETF 94.55 0.00 0.00 14
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 141.90 4.55 3.31 2.00
GOLDGUINEA 24649.00 712.00 2.97 1.00
CARDAMOM 1147.00 32.80 2.94 2.00
NICKELM 755.10 21.50 2.93 4.00
ZINCMINI 198.80 5.45 2.82 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 694.80 -24.20 -3.37 8.00
GOLD 28651.00 -885.00 -3.00 1.00
CRUDEOILM 3358.00 -76.00 -2.21 1.00
ALUMINIUM 138.45 -2.85 -2.02 6.00
ALUMINI 138.45 -2.80 -1.98 16.00
» More on Top Losers