You are here » Home » Markets » COPPER

Copper

MCX LIVE 21:10 | 16 Jan 452.85 -5.95
(-1.3%)
HIGH

460.00

LOW

451.95

PREV CLOSE

458.80

FUTURES PRICE

BUY PRICE : 452.85 BUY QTY : 4
SELL PRICE : 452.95 SELL QTY : 5

 

SYMBOL : COPPER
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 21:11:58
DATE : 16 Jan 2018
OPEN 459.50
PREV CLOSE 458.80
VOLUME 32421.00
Buy Price 452.85
Buy Qty 4
Sell Price 452.95
Sell Qty 5
Unit KGS
Last Price 452.85
MCX LIVE 21:10 | 16 Jan 457.00 -5.65
(-1.22%)
HIGH

463.50

LOW

455.85

PREV CLOSE

462.65

FUTURES PRICE

BUY PRICE : 457.00 BUY QTY : 2
SELL PRICE : 457.20 SELL QTY : 2

 

SYMBOL : COPPER
CONTRACT : 30 Apr 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 21:11:58
DATE : 16 Jan 2018
OPEN 463.50
PREV CLOSE 462.65
VOLUME 294.00
Buy Price 457.00
Buy Qty 2
Sell Price 457.20
Sell Qty 2
Unit KGS
Last Price 457.00
MCX LIVE 10:01 | 16 Jan 468.00 6.7
(1.45%)
HIGH

468.00

LOW

465.85

PREV CLOSE

461.30

FUTURES PRICE

BUY PRICE : 465.70 BUY QTY : 2
SELL PRICE : 466.50 SELL QTY : 1

 

SYMBOL : COPPER
CONTRACT : 29 Jun 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 21:11:58
DATE : 16 Jan 2018
OPEN 465.85
PREV CLOSE 461.30
VOLUME 5.00
Buy Price 465.70
Buy Qty 2
Sell Price 466.50
Sell Qty 1
Unit KGS
Last Price 468.00

SPOT PRICE

Latest Price() : 454.30
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 454.30 1 KGS 12 Jan 18 | 10:16
COPPER 454.30 1 KGS 12 Jan 18 | 10:16
COPPER 450.00 1 KGS 10 Jan 18 | 10:18
COPPER 450.00 1 KGS 10 Jan 18 | 10:18
COPPER 450.25 1 KGS 09 Jan 18 | 10:14
COPPER 456.00 1 KGS 05 Jan 18 | 10:12
COPPER 456.00 1 KGS 05 Jan 18 | 10:12
COPPER 455.90 1 KGS 04 Jan 18 | 10:24
COPPER 460.15 1 KGS 03 Jan 18 | 10:08
COPPER 465.15 1 KGS 02 Jan 18 | 10:09

RESEARCH REPORTS

Date Broker Report
22-Dec Nirmal Bang PDF Icon Technical report on metal and energy
19-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Technical report on metal and energy
14-Dec Nirmal Bang PDF Icon Edible oils and oilseeds report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 125.00 8.77 7.55 10
ICICI Pru.Nif.30 83.23 5.02 6.42 2
MOst Shar.NASDAQ 483.00 7.00 1.47 363
Kotak Gold ETF 267.89 3.14 1.19 1309
UTI Nifty ETF 1109.00 9.20 0.84 22
Quantum Gold ETF 1346.25 5.00 0.37 78
UTI Gold ETF 2675.00 9.07 0.34 210
SBI Gold ETS 2742.26 8.00 0.29 145
R*Shares Gold 2702.59 7.49 0.28 3759
ICICI NV20 ETF 49.18 0.13 0.27 8
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 849.90 27.10 3.29 4.00
CARDAMOM 1168.90 33.90 2.99 2.00
COTTON 20180.00 580.00 2.96 1.00
GOLDPETAL 2994.00 67.00 2.29 19.00
GOLD 29811.00 470.00 1.60 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1593.00 -61.50 -3.72 15.00
MENTHAOIL 1594.40 -52.80 -3.21 90.00
PEPPER 43210.00 -1335.00 -3.00 1.00
NICKEL 811.90 -23.50 -2.81 1.00
MENTHAOIL 1375.10 -37.70 -2.67 11.00
» More on Top Losers