You are here » Home » Markets » COPPER

Copper

MCX LIVE 23:59 | 20 Feb 402.90 2.7
(0.67%)
HIGH

407.45

LOW

400.70

PREV CLOSE

400.20

FUTURES PRICE

BUY PRICE : 402.90 BUY QTY : 5
SELL PRICE : 402.95 SELL QTY : 2

 

SYMBOL : COPPER
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 08:24:18
DATE : 21 Feb 2017
OPEN 401.75
PREV CLOSE 400.20
VOLUME 34231.00
Buy Price 402.90
Buy Qty 5
Sell Price 402.95
Sell Qty 2
Unit KGS
Last Price 402.90
MCX LIVE 23:59 | 20 Feb 407.00 3.2
(0.79%)
HIGH

410.50

LOW

404.30

PREV CLOSE

403.80

FUTURES PRICE

BUY PRICE : 407.00 BUY QTY : 3
SELL PRICE : 407.05 SELL QTY : 4

 

SYMBOL : COPPER
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 08:24:18
DATE : 21 Feb 2017
OPEN 404.40
PREV CLOSE 403.80
VOLUME 3270.00
Buy Price 407.00
Buy Qty 3
Sell Price 407.05
Sell Qty 4
Unit KGS
Last Price 407.00
MCX LIVE 23:59 | 20 Feb 412.25 5.5
(1.35%)
HIGH

412.25

LOW

407.50

PREV CLOSE

406.75

FUTURES PRICE

BUY PRICE : 409.90 BUY QTY : 1
SELL PRICE : 410.40 SELL QTY : 1

 

SYMBOL : COPPER
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 08:24:18
DATE : 21 Feb 2017
OPEN 407.50
PREV CLOSE 406.75
VOLUME 54.00
Buy Price 409.90
Buy Qty 1
Sell Price 410.40
Sell Qty 1
Unit KGS
Last Price 412.25

SPOT PRICE

Latest Price() : 400.15
Change() : -1.10
Units : 1 KGS
Change % : -0.274143

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 401.25 1 KGS 17 Feb 17 | 10:16
COPPER 404.30 1 KGS 16 Feb 17 | 10:07
COPPER 403.95 1 KGS 15 Feb 17 | 10:05
COPPER 410.85 1 KGS 14 Feb 17 | 10:14
COPPER 392.00 1 KGS 10 Feb 17 | 10:13
COPPER 392.00 1 KGS 10 Feb 17 | 10:13
COPPER 395.65 1 KGS 09 Feb 17 | 10:09
COPPER 390.90 1 KGS 08 Feb 17 | 10:13
COPPER 392.80 1 KGS 07 Feb 17 | 10:11
COPPER 388.60 1 KGS 06 Feb 17 | 10:06

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 291.90 6.50 2.28 46
Invesco Ind.Gold 2726.00 55.00 2.06 2
R*Shares PSUBank 365.00 6.90 1.93 4
HDFC Nifty 899.20 13.00 1.47 4
Kotak Sensex ETF 294.00 4.00 1.38 290
SBI Sensex ETF 305.55 3.55 1.18 255
IDFC Sensex ETF 283.00 3.10 1.11 750
CPSE ETF* 28.09 0.26 0.93 1417349
R*Shares Junior 247.00 2.00 0.82 658
R*Shares Bank 2084.80 16.80 0.81 214
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 193.65 5.60 2.98 77.00
CASTORSEED 4049.00 114.00 2.90 3.00
ZINCMINI 195.00 5.30 2.79 1.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINC 193.80 5.25 2.78 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 185.10 -6.10 -3.19 27706.00
CARDAMOM 1411.00 -43.40 -2.98 1.00
NATURALGAS 193.60 -5.80 -2.91 3885.00
NATURALGAS 199.20 -5.40 -2.64 157.00
CARDAMOM 1453.00 -30.80 -2.08 186.00
» More on Top Losers