You are here » Home » Markets » COPPER

Copper

MCX LIVE 17:54 | 18 Nov 439.80 0.5
(0.11%)
HIGH

440.25

LOW

435.55

PREV CLOSE

439.30

FUTURES PRICE

BUY PRICE : 439.80 BUY QTY : 2
SELL PRICE : 439.95 SELL QTY : 28

 

SYMBOL : COPPER
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:56:55
DATE : 18 Nov 2017
OPEN 438.00
PREV CLOSE 439.30
VOLUME 27931.00
Buy Price 439.80
Buy Qty 2
Sell Price 439.95
Sell Qty 28
Unit KGS
Last Price 439.80
MCX LIVE 17:54 | 18 Nov 446.15 0.75
(0.17%)
HIGH

446.30

LOW

441.70

PREV CLOSE

445.40

FUTURES PRICE

BUY PRICE : 445.85 BUY QTY : 1
SELL PRICE : 446.30 SELL QTY : 1

 

SYMBOL : COPPER
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 17:56:55
DATE : 18 Nov 2017
OPEN 444.30
PREV CLOSE 445.40
VOLUME 1291.00
Buy Price 445.85
Buy Qty 1
Sell Price 446.30
Sell Qty 1
Unit KGS
Last Price 446.15
MCX LIVE 17:54 | 18 Nov 446.80 -3.2
(-0.71%)
HIGH

448.60

LOW

446.80

PREV CLOSE

450.00

FUTURES PRICE

BUY PRICE : 449.65 BUY QTY : 1
SELL PRICE : 450.50 SELL QTY : 1

 

SYMBOL : COPPER
CONTRACT : 30 Apr 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 17:56:55
DATE : 18 Nov 2017
OPEN 448.50
PREV CLOSE 450.00
VOLUME 5.00
Buy Price 449.65
Buy Qty 1
Sell Price 450.50
Sell Qty 1
Unit KGS
Last Price 446.80

SPOT PRICE

Latest Price() : 438.80
Change() : -1.40
Units : 1 KGS
Change % : -0.318037

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 440.20 1 KGS 16 Nov 17 | 10:23
COPPER 442.70 1 KGS 15 Nov 17 | 10:18
COPPER 449.55 1 KGS 14 Nov 17 | 10:11
COPPER 440.90 1 KGS 13 Nov 17 | 10:07
COPPER 441.50 1 KGS 10 Nov 17 | 10:25
COPPER 444.55 1 KGS 09 Nov 17 | 10:12
COPPER 441.35 1 KGS 08 Nov 17 | 10:14
COPPER 450.55 1 KGS 07 Nov 17 | 10:07
COPPER 443.85 1 KGS 06 Nov 17 | 10:09
COPPER 447.65 1 KGS 03 Nov 17 | 10:06

RESEARCH REPORTS

Date Broker Report
16-Nov Nirmal Bang PDF Icon Daily commodity outlook
16-Nov Nirmal Bang PDF Icon Technical report on metal and energy
15-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
13-Nov Nirmal Bang PDF Icon Edible oil and oilseeds
27-Oct Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 422.00 18.64 4.62 155
R*Shares PSUBank 459.00 19.00 4.32 2745
UTI Nifty Next50 297.50 5.90 2.02 588
SBI Sensex ETF 353.50 6.50 1.87 90
ICICI Pr.Nif.100 112.95 2.04 1.84 16
ICICI iWIN ETF 349.97 6.08 1.77 327
ICICI Pru.MS ETF 73.55 1.24 1.71 12
R*Shares Bank 2615.80 43.20 1.68 87
UTI Sensex ETF 344.00 5.00 1.47 38
HDFC Nifty 1054.67 14.67 1.41 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1113.00 32.00 2.96 2.00
CARDAMOM 1081.00 31.00 2.95 4.00
CARDAMOM 1068.00 30.10 2.90 76.00
CARDAMOM 1035.00 22.00 2.17 98.00
PEPPER 41500.00 880.00 2.17 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 786.20 -45.30 -5.45 4.00
NICKELM 787.80 -42.70 -5.14 5.00
ZINC 205.15 -6.15 -2.91 15.00
LEADMINI 163.50 -2.80 -1.68 1.00
COTTON 18510.00 -300.00 -1.59 1.00
» More on Top Losers