You are here » Home » Markets » COPPER

COPPER

MCX LIVE 22:51 | 25 May 314.70 3.25
(1.04%)
HIGH

315.80

LOW

311.55

CLOSE

311.45

SYMBOL : COPPER
CONTRACT : 30 Jun 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 02:15:39
DATE : 26 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 312.20
CLOSE 311.45
VOLUME 36088.00
Buy Price 314.60
Buy Qty 32
Sell Price 314.70
Sell Qty 7
Unit KGS
Last Price 314.70
MCX LIVE 22:51 | 25 May 319.30 3.4
(1.08%)
HIGH

320.20

LOW

316.20

CLOSE

315.90

SYMBOL : COPPER
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 02:15:39
DATE : 26 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 317.95
CLOSE 315.90
VOLUME 784.00
Buy Price 319.05
Buy Qty 1
Sell Price 319.30
Sell Qty 5
Unit KGS
Last Price 319.30
MCX LIVE 22:51 | 25 May 325.85 1.95
(0.6%)
HIGH

326.40

LOW

325.45

CLOSE

323.90

SYMBOL : COPPER
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 02:15:39
DATE : 26 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 326.40
CLOSE 323.90
VOLUME 8.00
Buy Price 325.50
Buy Qty 1
Sell Price 326.05
Sell Qty 1
Unit KGS
Last Price 325.85

PRICE HISTORY

SYMBOL Price() UNITS DATE
COPPER 305.15 1 KGS 25 May 16 | 10:59
COPPER 305.45 1 KGS 24 May 16 | 11:03
COPPER 305.50 1 KGS 23 May 16 | 10:57
COPPER 306.60 1 KGS 20 May 16 | 10:53
COPPER 307.30 1 KGS 19 May 16 | 11:05
COPPER 307.75 1 KGS 18 May 16 | 11:00
COPPER 305.25 1 KGS 17 May 16 | 11:03
COPPER 304.60 1 KGS 16 May 16 | 11:00
COPPER 309.30 1 KGS 13 May 16 | 10:59
COPPER 308.55 1 KGS 12 May 16 | 11:04

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
SPICE ETF 279.00 25.90 10.23 8
MOSt M50 ETF 76.80 3.65 4.99 26
Kotak PSU Bank 224.95 9.15 4.24 1162
MOst Shares M100 13.73 0.47 3.54 450
Goldman BankETS 1703.00 53.00 3.21 31
Goldman NiftyETS 802.70 18.93 2.42 1864
Kotak Nifty ETF 794.25 16.50 2.12 144
SBI Sensex ETF 269.90 3.90 1.47 68
Kotak Sensex ETF 261.50 3.60 1.40 1548
Goldman Sach PSU 240.85 2.85 1.20 100
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COPPER 319.30 3.40 1.08 784.00
COPPER 314.70 3.25 1.04 36088.00
COPPERM 314.75 3.25 1.04 27133.00
COPPERM 319.25 3.20 1.01 1250.00
COTTON 17310.00 160.00 0.93 37.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 862.00 -26.60 -2.99 1.00
ZINCMINI 125.75 -2.60 -2.03 5.00
CARDAMOM 823.80 -15.00 -1.79 800.00
GOLDPETAL 2910.00 -50.00 -1.69 122.00
CPO 501.80 -8.30 -1.63 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Indoco Remedies 299.90 13.97
Tech Mahindra 528.55 10.29
Yamini Invest 40.05 7.81
Greenply Inds. 212.60 7.62
Trident 50.65 6.97
> More on BSE Gainers
Company Price() Chg(%)
Indoco Remedies 303.90 15.97
Tech Mahindra 528.50 10.05
Greenply Inds. 213.30 7.75
Trident 50.70 7.19
Canara Bank 193.35 6.35
> More on NSE Gainers
Company Price() Chg(%)
VRL Logistics 275.45 -12.58
G S F C 73.35 -7.91
Bliss GVS Pharma 95.20 -7.26
SE Investments 173.05 -6.46
Cipla 470.30 -4.97
> More on BSE Gainers
Company Price() Chg(%)
VRL Logistics 276.20 -12.25
G S F C 73.55 -7.66
Bliss GVS Pharma 95.20 -6.94
Cipla 469.80 -4.91
Amara Raja Batt. 850.60 -4.89
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard