Markets » Commodities » Commodities
 
  • ALUMINI 111.95(0.04)
  • ALUMINIUM 111.90(0)
  • CARDAMOM 870.50(-2.01)
  • COPPER 380.15(0.45)
  • COPPERM 380.15(0.44)
  • COTAPRMY15 250.00(0)
  • COTTON 15470.00(-0.51)
  • CPMAPRAU15 6.30(0)
  • CPO 433.00(-0.46)
  • CPOAPRMY15 1.50(0)
  • CRDAPRMY15 134.00(0)
  • CRUDEOIL 2967.00(-1.92)
  • CRUDEOILM 2968.00(-1.88)
  • GOLD 26170.00(-0.13)
  • GOLDGUINEA 20969.00(0.05)
  • GOLDM 26210.00(-0.08)
  • GOLDPETAL 2613.00(0.08)
  • GOLDPTLDEL 2690.00(1.74)
  • KAPAS 811.20(4)
  • LEAD 115.30(1.23)
  • LEADMINI 115.25(1.19)
  • LEDAPRMY15 0.60(0)
  • MENTHAOIL 878.10(2.28)
  • NATURALGAS 167.20(0.12)
  • NICAPRMY15 7.50(0)
  • NICKEL 785.50(1.22)
  • NICKELM 785.60(1.22)
  • NICMAYJU15 8.40(0)
  • NIMAPRMY15 8.20(0)
  • SILVER 37120.00(-0.13)
  • SILVERM 37118.00(-0.17)
  • SILVERMIC 37124.00(-0.15)
  • ZIMAPRMY15 0.75(0)
  • ZINAPRMY15 0.75(0)
  • ZINC 130.85(0.62)
  • ZINCMINI 130.75(0.54)
  • BSE 28260.14(302.65)
  • NSE 8586.25(95.25)
  • GOLD (MCX 10 GRMS) 26170.00(-34.00)
  • SILVER (MCX 1 KGS) 37120.00(-49.00)
  • CRUDE OIL(RS/BBL) 2967.00(-58.00)
  • (Rs/$) 62.50(-0.18)
COPPER
COPPER FUTURES CONTRACT
Name
Expiry Date
Unit
Last Price
Volume
Change(%)

Arrow
COPPER(MCX)
30 Apr 2015
KGS
380.15
15656.00
1.7(0.45)

Current Price 01 Apr 2015 16:06:53
380.15 1.7(0.45)
Buy Price Qty Sell Price Qty
380.10 13 380.15 3
Today's Open Previous Close
380.00 378.45
Today's Low/ High
378.90
382.80

Arrow
COPPER(MCX)
30 Jun 2015
KGS
384.90
212.00
1.85(0.48)

Current Price 01 Apr 2015 16:06:53
384.90 1.85(0.48)
Buy Price Qty Sell Price Qty
384.60 5 384.95 5
Today's Open Previous Close
385.40 383.05
Today's Low/ High
383.50
386.65

Arrow
COPPER(MCX)
31 Aug 2015
KGS
389.75
5.00
0.9(0.23)

Current Price 01 Apr 2015 16:06:53
389.75 0.9(0.23)
Buy Price Qty Sell Price Qty
389.25 1 389.90 2
Today's Open Previous Close
391.25 388.85
Today's Low/ High
389.20
391.25
MCX FUTURE MCX SPOT
Symbol Expiry Date Symbol    
COPPER 30-04-2015 COPPER    
COPPER 30-06-2015 COPPERM    
COPPER 31-08-2015    
COPPERM 30-04-2015    
COPPERM 30-06-2015    
COPPERM 31-08-2015    
NCDX FUTURE NCDX SPOT
Symbol Expiry Date Symbol
Research reports
Date Broker Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
06-Jan Emkay PDF Icon Daily FX Technical

Quick Links

Get Commodity

Commodity
Price(Rs)
Change
(%)

26170.00
-34
-0.13

2964.00
-61
-2.02

37150.00
-19
-0.05

379.45
+1
+0.26

167.70
+0.7
+0.42

Back to Top