You are here » Home » Markets » COPPER

Copper

MCX LIVE 23:58 | 21 Jan 395.00 2.15
(0.55%)
HIGH

397.50

LOW

389.75

PREV CLOSE

392.85

FUTURES PRICE

BUY PRICE : 395.00 BUY QTY : 6
SELL PRICE : 395.10 SELL QTY : 8

 

SYMBOL : COPPER
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:37:09
DATE : 22 Jan 2017
OPEN 393.85
PREV CLOSE 392.85
VOLUME 35274.00
Buy Price 395.00
Buy Qty 6
Sell Price 395.10
Sell Qty 8
Unit KGS
Last Price 395.00
MCX LIVE 23:58 | 21 Jan 397.75 2.3
(0.58%)
HIGH

399.85

LOW

392.75

PREV CLOSE

395.45

FUTURES PRICE

BUY PRICE : 397.50 BUY QTY : 1
SELL PRICE : 397.90 SELL QTY : 2

 

SYMBOL : COPPER
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:37:09
DATE : 22 Jan 2017
OPEN 396.35
PREV CLOSE 395.45
VOLUME 278.00
Buy Price 397.50
Buy Qty 1
Sell Price 397.90
Sell Qty 2
Unit KGS
Last Price 397.75
MCX LIVE 09:59 | 20 Jan 398.80 -0.8
(-0.2%)
HIGH

403.50

LOW

396.60

PREV CLOSE

399.60

FUTURES PRICE

BUY PRICE : 399.05 BUY QTY : 2
SELL PRICE : 399.75 SELL QTY : 2

 

SYMBOL : COPPER
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:37:09
DATE : 22 Jan 2017
OPEN 402.90
PREV CLOSE 399.60
VOLUME 10.00
Buy Price 399.05
Buy Qty 2
Sell Price 399.75
Sell Qty 2
Unit KGS
Last Price 398.80

SPOT PRICE

Latest Price() : 392.35
Change() : 0.45
Units : 1 KGS
Change % : 0.114825

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 391.90 1 KGS 19 Jan 17 | 10:08
COPPER 393.80 1 KGS 18 Jan 17 | 10:07
COPPER 404.65 1 KGS 17 Jan 17 | 10:19
COPPER 404.65 1 KGS 16 Jan 17 | 10:05
COPPER 401.00 1 KGS 13 Jan 17 | 10:07
COPPER 392.65 1 KGS 12 Jan 17 | 10:06
COPPER 392.00 1 KGS 11 Jan 17 | 10:13
COPPER 381.60 1 KGS 10 Jan 17 | 10:12
COPPER 381.40 1 KGS 09 Jan 17 | 10:25
COPPER 379.20 1 KGS 06 Jan 17 | 10:32

RESEARCH REPORTS

Date Broker Report
20-Jan Nirmal Bang PDF Icon Technical report on metals and energy
20-Jan Motilal Oswal PDF Icon Daily Agri Report
20-Jan Motilal Oswal PDF Icon Daily report on metals and energy
20-Jan Nirmal Bang PDF Icon Daily currency report
20-Jan Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 16.50 0.87 5.57 393
R*Shares PSUBank 350.00 5.10 1.48 3
HDFC Gold ETF 2719.00 18.99 0.70 12
SBI Gold ETS 2681.00 15.99 0.60 193
ICICI Pru.MS ETF 54.60 0.15 0.28 2
R*SharesHangsang 2216.00 5.00 0.23 3200
Quantum Gold ETF 1328.00 2.05 0.15 21
R*Shares Liquid 1000.01 0.00 0.00 223358
SBI ETF BSE 100 88.70 0.00 0.00 1
Kotak Gold ETF 258.45 -0.10 -0.04 325
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3642.00 84.00 2.36 110245.00
CRUDEOILM 3642.00 83.00 2.33 183996.00
KAPAS 945.00 21.00 2.27 7.00
ALUMINIUM 126.50 2.75 2.22 6.00
CRUDEOILM 3700.00 80.00 2.21 7367.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 219.90 -10.60 -4.60 46885.00
NATURALGAS 221.30 -9.40 -4.07 3923.00
NICKEL 670.10 -24.40 -3.51 79.00
NATURALGAS 223.70 -7.90 -3.41 214.00
CARDAMOM 1575.00 -42.00 -2.60 2.00
» More on Top Losers