You are here » Home » Markets » COPPER

Copper

MCX LIVE 15:30 | 25 Mar 381.40 -2.45
(-0.64%)
HIGH

383.45

LOW

379.00

PREV CLOSE

383.85

FUTURES PRICE

BUY PRICE : 381.20 BUY QTY : 1
SELL PRICE : 381.35 SELL QTY : 5

 

SYMBOL : COPPER
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 19:49:09
DATE : 25 Mar 2017
OPEN 382.00
PREV CLOSE 383.85
VOLUME 25689.00
Buy Price 381.20
Buy Qty 1
Sell Price 381.35
Sell Qty 5
Unit KGS
Last Price 381.40
MCX LIVE 15:30 | 25 Mar 385.15 -2.75
(-0.71%)
HIGH

387.30

LOW

383.55

PREV CLOSE

387.90

FUTURES PRICE

BUY PRICE : 385.25 BUY QTY : 1
SELL PRICE : 385.60 SELL QTY : 2

 

SYMBOL : COPPER
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 19:49:09
DATE : 25 Mar 2017
OPEN 385.80
PREV CLOSE 387.90
VOLUME 234.00
Buy Price 385.25
Buy Qty 1
Sell Price 385.60
Sell Qty 2
Unit KGS
Last Price 385.15
MCX LIVE 15:30 | 25 Mar 390.25 -0.7
(-0.18%)
HIGH

390.25

LOW

390.15

PREV CLOSE

390.95

FUTURES PRICE

BUY PRICE : 388.70 BUY QTY : 1
SELL PRICE : 389.35 SELL QTY : 1

 

SYMBOL : COPPER
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 19:49:09
DATE : 25 Mar 2017
OPEN 390.15
PREV CLOSE 390.95
VOLUME 8.00
Buy Price 388.70
Buy Qty 1
Sell Price 389.35
Sell Qty 1
Unit KGS
Last Price 390.25

SPOT PRICE

Latest Price() : 381.40
Change() : 1.60
Units : 1 KGS
Change % : 0.421274

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 379.80 1 KGS 23 Mar 17 | 10:16
COPPER 377.05 1 KGS 22 Mar 17 | 10:17
COPPER 384.45 1 KGS 21 Mar 17 | 10:18
COPPER 388.90 1 KGS 20 Mar 17 | 10:30
COPPER 385.95 1 KGS 17 Mar 17 | 10:10
COPPER 384.45 1 KGS 15 Mar 17 | 10:14
COPPER 384.45 1 KGS 15 Mar 17 | 10:14
COPPER 386.00 1 KGS 14 Mar 17 | 10:07
COPPER 381.50 1 KGS 13 Mar 17 | 17:54
COPPER 379.80 1 KGS 10 Mar 17 | 10:15

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 300.00 5.20 1.76 2
Kotak PSU Bank 330.00 5.05 1.55 2878
R*Shares Bank 2138.55 21.15 1.00 44
SBI ETF BSE 100 97.00 0.65 0.67 1
ICICI Pr.Nif.100 98.40 0.60 0.61 112
ICICI Pru.MS ETF 60.05 0.35 0.59 1
CPSE ETF* 28.21 0.16 0.57 504220
Kotak Nifty ETF 913.15 4.90 0.54 433
UTI Nifty ETF 930.00 4.00 0.43 2
R*Shares Nifty 932.45 2.48 0.27 248
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1066.00 31.00 3.00 1.00
CASTORSEED 4377.00 127.00 2.99 5.00
ALUMINI 128.00 3.70 2.98 2.00
COTTON 21950.00 550.00 2.57 2.00
GOLDGUINEA 23895.00 537.00 2.30 4.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 701.30 -29.20 -4.00 2.00
CARDAMOM 1135.00 -35.00 -2.99 2.00
KAPAS 1023.60 -31.50 -2.99 4.00
LEAD 150.40 -4.05 -2.62 2.00
ZINCMINI 187.00 -4.05 -2.12 1.00
» More on Top Losers