You are here » Home » Markets » COPPER

Copper

MCX LIVE 15:12 | 26 May 370.40 -1.3
(-0.35%)
HIGH

372.60

LOW

369.85

PREV CLOSE

371.70

FUTURES PRICE

BUY PRICE : 370.35 BUY QTY : 4
SELL PRICE : 370.40 SELL QTY : 19

 

SYMBOL : COPPER
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:12:12
DATE : 26 May 2017
OPEN 371.40
PREV CLOSE 371.70
VOLUME 9418.00
Buy Price 370.35
Buy Qty 4
Sell Price 370.40
Sell Qty 19
Unit KGS
Last Price 370.40
MCX LIVE 15:12 | 26 May 374.25 -1
(-0.27%)
HIGH

376.35

LOW

373.75

PREV CLOSE

375.25

FUTURES PRICE

BUY PRICE : 374.00 BUY QTY : 3
SELL PRICE : 374.20 SELL QTY : 3

 

SYMBOL : COPPER
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:12:12
DATE : 26 May 2017
OPEN 375.05
PREV CLOSE 375.25
VOLUME 111.00
Buy Price 374.00
Buy Qty 3
Sell Price 374.20
Sell Qty 3
Unit KGS
Last Price 374.25
MCX LIVE 10:01 | 24 May 380.05 -0.3
(-0.08%)
HIGH

380.75

LOW

380.05

PREV CLOSE

380.35

FUTURES PRICE

BUY PRICE : 382.05 BUY QTY : 1
SELL PRICE : 382.95 SELL QTY : 1

 

SYMBOL : COPPER
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 15:12:12
DATE : 26 May 2017
OPEN 380.75
PREV CLOSE 380.35
VOLUME 2.00
Buy Price 382.05
Buy Qty 1
Sell Price 382.95
Sell Qty 1
Unit KGS
Last Price 380.05

SPOT PRICE

Latest Price() : 369.40
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 369.40 1 KGS 25 May 17 | 10:05
COPPER 370.70 1 KGS 24 May 17 | 10:06
COPPER 369.45 1 KGS 23 May 17 | 10:16
COPPER 369.90 1 KGS 22 May 17 | 10:06
COPPER 359.10 1 KGS 19 May 17 | 10:07
COPPER 359.40 1 KGS 18 May 17 | 10:05
COPPER 360.30 1 KGS 17 May 17 | 10:06
COPPER 358.90 1 KGS 16 May 17 | 10:13
COPPER 357.80 1 KGS 15 May 17 | 10:08
COPPER 356.30 1 KGS 12 May 17 | 10:15

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 319.00 10.50 3.40 1
R*Shares Junior 264.05 8.40 3.29 12
ICICI Pr.Nif.100 102.77 1.65 1.63 291
R Shares CNX 100 99.65 1.35 1.37 900
ICICI iWIN ETF 320.39 3.97 1.25 2
MOst Shar.NASDAQ 403.90 5.00 1.25 61
UTI Sensex ETF 315.55 3.90 1.25 57
HDFC Nifty 966.10 10.69 1.12 6
ICICI Nifty ETF 97.55 0.99 1.03 947
R*Shares Nifty 979.04 9.08 0.94 144
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 23800.00 640.00 2.76 2.00
MENTHAOIL 987.10 23.70 2.46 439.00
COTTON 18950.00 400.00 2.16 4.00
SILVERM 41546.00 628.00 1.53 5.00
LEAD 136.80 1.90 1.41 4.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3312.00 -138.00 -4.00 32.00
CRUDEOIL 3337.00 -126.00 -3.64 12.00
CRUDEOIL 3268.00 -118.00 -3.48 1.00
CRUDEOIL 3327.00 -112.00 -3.26 1.00
CARDAMOM 853.60 -26.30 -2.99 1.00
» More on Top Losers