You are here » Home » Markets » COPPER

Copper

MCX LIVE 21:46 | 25 Feb 394.00 5.2
(1.34%)
HIGH

395.70

LOW

389.35

PREV CLOSE

388.80

FUTURES PRICE

BUY PRICE : 394.00 BUY QTY : 1
SELL PRICE : 394.10 SELL QTY : 3

 

SYMBOL : COPPER
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 23:45:02
DATE : 25 Feb 2017
OPEN 390.50
PREV CLOSE 388.80
VOLUME 19017.00
Buy Price 394.00
Buy Qty 1
Sell Price 394.10
Sell Qty 3
Unit KGS
Last Price 394.00
MCX LIVE 21:46 | 25 Feb 397.10 4.9
(1.25%)
HIGH

399.15

LOW

392.90

PREV CLOSE

392.20

FUTURES PRICE

BUY PRICE : 397.10 BUY QTY : 1
SELL PRICE : 397.60 SELL QTY : 2

 

SYMBOL : COPPER
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 23:45:02
DATE : 25 Feb 2017
OPEN 394.50
PREV CLOSE 392.20
VOLUME 3097.00
Buy Price 397.10
Buy Qty 1
Sell Price 397.60
Sell Qty 2
Unit KGS
Last Price 397.10
MCX LIVE 21:46 | 25 Feb 400.45 3.5
(0.88%)
HIGH

401.45

LOW

396.55

PREV CLOSE

396.95

FUTURES PRICE

BUY PRICE : 399.90 BUY QTY : 3
SELL PRICE : 400.75 SELL QTY : 1

 

SYMBOL : COPPER
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 23:45:02
DATE : 25 Feb 2017
OPEN 398.00
PREV CLOSE 396.95
VOLUME 58.00
Buy Price 399.90
Buy Qty 3
Sell Price 400.75
Sell Qty 1
Unit KGS
Last Price 400.45

SPOT PRICE

Latest Price() : 389.50
Change() : -14.00
Units : 1 KGS
Change % : -3.469641

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 403.50 1 KGS 23 Feb 17 | 10:08
COPPER 405.40 1 KGS 22 Feb 17 | 10:23
COPPER 400.15 1 KGS 21 Feb 17 | 10:10
COPPER 400.15 1 KGS 20 Feb 17 | 10:33
COPPER 401.25 1 KGS 17 Feb 17 | 10:16
COPPER 404.30 1 KGS 16 Feb 17 | 10:07
COPPER 403.95 1 KGS 15 Feb 17 | 10:05
COPPER 410.85 1 KGS 14 Feb 17 | 10:14
COPPER 392.00 1 KGS 10 Feb 17 | 10:13
COPPER 392.00 1 KGS 10 Feb 17 | 10:13

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 722.90 22.80 3.26 17405.00
NICKEL 722.80 22.60 3.23 17889.00
NICKELM 728.30 21.70 3.07 3523.00
NICKEL 728.40 21.70 3.07 3323.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers