You are here » Home » Markets » Commodities

COPPER

MCX LIVE 05:30 | 01 Jan 306.25 1.5
(0.49%)
HIGH

308.85

LOW

304.10

CLOSE

304.75

SYMBOL : COPPER
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:45:50
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 305.55
CLOSE 304.75
VOLUME 28652.00
Buy Price 306.30
Buy Qty 1
Sell Price 306.40
Sell Qty 15
Unit KGS
Last Price 306.25
MCX LIVE 05:30 | 01 Jan 310.50 1.45
(0.47%)
HIGH

312.50

LOW

308.25

CLOSE

309.05

SYMBOL : COPPER
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:45:50
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 310.00
CLOSE 309.05
VOLUME 1165.00
Buy Price 310.25
Buy Qty 1
Sell Price 310.65
Sell Qty 3
Unit KGS
Last Price 310.50
MCX LIVE 05:30 | 01 Jan 316.30 2.6
(0.83%)
HIGH

316.30

LOW

314.80

CLOSE

313.70

SYMBOL : COPPER
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 22:45:50
DATE : 13 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 315.00
CLOSE 313.70
VOLUME 7.00
Buy Price 314.65
Buy Qty 1
Sell Price 315.10
Sell Qty 1
Unit KGS
Last Price 316.30

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
COPPER 303.35 1 KGS 2016-02-12 09:38:53
COPPER 306.50 1 KGS 2016-02-11 09:38:09
COPPER 312.55 1 KGS 2016-02-10 09:43:02
COPPER 313.60 1 KGS 2016-02-09 09:48:31
COPPER 318.65 1 KGS 2016-02-08 09:41:17
COPPER 314.90 1 KGS 2016-02-05 09:48:41
COPPER 307.30 1 KGS 2016-02-04 09:37:59
COPPER 307.60 1 KGS 2016-02-03 09:39:30
COPPER 309.30 1 KGS 2016-02-02 09:42:04
COPPER 307.95 1 KGS 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 239.80 29.80 14.19 13
Birla Sun ETF 2808.57 183.57 6.99 82
Canara Robeco ET 2745.00 58.33 2.17 8
IDBI Gold ETF 2650.00 50.09 1.93 81
HDFC Gold ETF 2697.39 46.33 1.75 388
Axis Gold ETF 2688.98 38.99 1.47 40
Goldman Sachs GE 2630.17 35.93 1.38 8516
SBI Gold ETS 2669.74 36.15 1.37 1187
Goldman BankETS 1425.00 18.75 1.33 182
Reliance Gold 2535.97 32.49 1.30 699
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2005.00 161.00 8.73 353466.00
CRUDEOILM 2003.00 159.00 8.62 411338.00
CRUDEOILM 2170.00 147.00 7.27 46044.00
CRUDEOIL 2169.00 146.00 7.22 27251.00
CRUDEOILM 2317.00 143.00 6.58 2125.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
KAPAS 841.00 -32.60 -3.73 2.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
COTTON 16600.00 -400.00 -2.35 2.00
NATURALGAS 133.50 -3.10 -2.27 30803.00
NATURALGAS 138.90 -3.10 -2.18 1918.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ramkrishna Forg. 367.80 10.04
Idea Cellular 110.00 9.07
C P C L 157.20 8.41
Tata Motors 298.65 8.34
Bharti Infra. 384.55 8.29
> More on BSE Gainers
Company Price() Chg(%)
C P C L 157.15 8.64
Geojit BNP 32.10 8.63
Idea Cellular 109.65 8.40
Tata Motors 298.35 7.96
Bharti Infra. 384.10 7.89
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
B H E L 104.55 -13.13
Wockhardt 760.80 -13.09
Just Dial 417.45 -12.47
S C I 57.80 -9.97
> More on BSE Gainers
Company Price() Chg(%)
B H E L 104.45 -13.14
Wockhardt 762.10 -13.11
Just Dial 415.35 -12.54
SE Investments 165.55 -12.20
Cox & Kings 158.85 -10.25
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price