You are here » Home » Markets » COPPER

COPPER

MCX LIVE 23:37 | 30 Apr 338.60 7.35
(2.22%)
HIGH

340.70

LOW

333.95

CLOSE

331.25

SYMBOL : COPPER
CONTRACT : 30 Jun 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 00:21:14
DATE : 01 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 334.10
CLOSE 331.25
VOLUME 29971.00
Buy Price 338.55
Buy Qty 3
Sell Price 338.65
Sell Qty 1
Unit KGS
Last Price 338.60
MCX LIVE 23:37 | 30 Apr 342.75 6.9
(2.05%)
HIGH

344.85

LOW

338.55

CLOSE

335.85

SYMBOL : COPPER
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 00:21:14
DATE : 01 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 338.70
CLOSE 335.85
VOLUME 397.00
Buy Price 342.75
Buy Qty 1
Sell Price 343.15
Sell Qty 1
Unit KGS
Last Price 342.75

PRICE HISTORY

SYMBOL Price() UNITS DATE
COPPER 329.85 1 KGS 29 Apr 16 | 11:13
COPPER 329.85 1 KGS 28 Apr 16 | 10:05
COPPER 331.15 1 KGS 27 Apr 16 | 11:16
COPPER 329.00 1 KGS 26 Apr 16 | 11:08
COPPER 329.00 1 KGS 25 Apr 16 | 11:11
COPPER 326.85 1 KGS 22 Apr 16 | 11:17
COPPER 326.80 1 KGS 21 Apr 16 | 11:19
COPPER 315.30 1 KGS 20 Apr 16 | 11:09
COPPER 314.75 1 KGS 18 Apr 16 | 13:26
COPPER 305.85 1 KGS 13 Apr 16 | 11:17

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Canara Robeco ET 2825.00 135.00 5.02 11
Religare Gold 2826.39 96.39 3.53 113
HDFC Gold ETF 2787.94 37.94 1.38 178
Goldman Sachs GE 2716.57 36.39 1.36 2907
ICICI Pru.Gold 2801.00 36.00 1.30 18
SBI Gold ETS 2773.50 33.44 1.22 562
Goldman Sachs NJ 194.00 2.30 1.20 249
UTI Gold ETF 2699.98 31.78 1.19 622
IDBI Gold ETF 2756.02 30.97 1.14 30
Reliance Gold 2611.81 24.34 0.94 234
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 131.00 4.50 3.56 1.00
NATURALGAS 143.90 4.60 3.30 75723.00
CRUDEOILM 3397.00 103.00 3.13 12.00
SILVER 44831.00 1256.00 2.88 5.00
LEADMINI 120.80 3.25 2.76 355.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 121.25 -1.65 -1.34 2.00
CRUDEOILM 3097.00 -41.00 -1.31 10728.00
CRUDEOIL 3149.00 -41.00 -1.29 554.00
CRUDEOIL 3100.00 -37.00 -1.18 6702.00
CRUDEOILM 3150.00 -37.00 -1.16 335.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Indbull.RealEst. 67.55 6.46
Bata India 586.05 5.75
Suzlon Energy 14.99 5.27
Castex Tech 7.19 4.96
GMR Infra. 12.61 4.91
> More on BSE Gainers
Company Price() Chg(%)
Indbull.RealEst. 67.65 6.54
Suzlon Energy 14.95 5.28
Bombay Rayon 144.95 5.04
Bata India 584.20 5.02
GMR Infra. 12.60 5.00
> More on NSE Gainers
Company Price() Chg(%)
Titagarh Wagons 91.60 -7.33
Idea Cellular 118.30 -6.52
Jindal Steel 69.90 -6.49
HCL Technologies 750.45 -6.19
CEAT 1097.70 -5.88
> More on BSE Gainers
Company Price() Chg(%)
Jindal Steel 69.80 -6.56
CEAT 1098.60 -6.39
Idea Cellular 118.55 -6.28
HCL Technologies 750.30 -6.20
JMT Auto 53.25 -5.67
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard