You are here » Home » Markets » COPPER

Copper

MCX LIVE 16:26 | 05 Dec 402.85 6.15
(1.55%)
HIGH

403.95

LOW

399.10

PREV CLOSE

396.70

FUTURES PRICE

BUY PRICE : 402.75 BUY QTY : 1
SELL PRICE : 402.85 SELL QTY : 6

 

SYMBOL : COPPER
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 16:28:18
DATE : 05 Dec 2016
OPEN 399.70
PREV CLOSE 396.70
VOLUME 13907.00
Buy Price 402.75
Buy Qty 1
Sell Price 402.85
Sell Qty 6
Unit KGS
Last Price 402.85
MCX LIVE 16:26 | 05 Dec 406.35 6.2
(1.55%)
HIGH

407.85

LOW

405.00

PREV CLOSE

400.15

FUTURES PRICE

BUY PRICE : 406.40 BUY QTY : 3
SELL PRICE : 406.50 SELL QTY : 5

 

SYMBOL : COPPER
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 16:28:18
DATE : 05 Dec 2016
OPEN 406.60
PREV CLOSE 400.15
VOLUME 177.00
Buy Price 406.40
Buy Qty 3
Sell Price 406.50
Sell Qty 5
Unit KGS
Last Price 406.35
MCX LIVE 10:01 | 05 Dec 403.60 -4.15
(-1.02%)
HIGH

403.60

LOW

403.60

PREV CLOSE

407.75

FUTURES PRICE

BUY PRICE : 404.15 BUY QTY : 1
SELL PRICE : 405.35 SELL QTY : 1

 

SYMBOL : COPPER
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 16:28:18
DATE : 05 Dec 2016
OPEN 403.60
PREV CLOSE 407.75
VOLUME 1.00
Buy Price 404.15
Buy Qty 1
Sell Price 405.35
Sell Qty 1
Unit KGS
Last Price 403.60

SPOT PRICE

Latest Price() : 395.65
Change() : -1.00
Units : 1 KGS
Change % : -0.252111

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 396.65 1 KGS 02 Dec 16 | 10:18
COPPER 396.05 1 KGS 01 Dec 16 | 10:17
COPPER 392.75 1 KGS 30 Nov 16 | 10:16
COPPER 402.50 1 KGS 29 Nov 16 | 10:15
COPPER 402.70 1 KGS 28 Nov 16 | 10:14
COPPER 393.65 1 KGS 25 Nov 16 | 10:07
COPPER 393.65 1 KGS 24 Nov 16 | 10:16
COPPER 382.75 1 KGS 23 Nov 16 | 10:07
COPPER 378.45 1 KGS 22 Nov 16 | 10:06
COPPER 370.40 1 KGS 21 Nov 16 | 10:08

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Quantum Index 870.00 20.35 2.40 1
R*SharesHangsang 2110.00 45.00 2.18 2641
MOst Shar.NASDAQ 371.70 6.70 1.84 381
R*Shares Junior 220.35 2.90 1.33 259
Kotak PSU Bank 320.75 2.50 0.79 4532
R*Shares Nifty 831.49 6.31 0.76 535
Kotak Nifty ETF 822.70 4.35 0.53 430
Axis Gold ETF 2601.01 9.01 0.35 13
ICICI Nifty ETF 82.45 0.20 0.24 42
UTI Sensex ETF 267.40 0.55 0.21 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 240.70 7.00 3.00 14181.00
CARDAMOM 1487.00 41.30 2.86 1.00
CRUDEOIL 3765.00 98.00 2.67 16.00
KAPAS 924.00 24.00 2.67 2.00
NATURALGAS 240.80 6.10 2.60 625.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 182.45 -7.60 -4.00 1.00
ZINC 181.90 -7.55 -3.99 2.00
LEAD 155.20 -6.45 -3.99 1.00
KAPAS 834.30 -25.70 -2.99 1.00
CARDAMOM 1430.00 -36.10 -2.46 3.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard