You are here » Home » Markets » Commodities

COPPER

NCDEX LIVE 05:30 | 01 Jan 295.70 0
(0%)
HIGH

0.00

LOW

0.00

CLOSE

295.70

SYMBOL : COPPER
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : NCDEX
TIME : 13:15:44
DATE : 12 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 0.00
CLOSE 295.70
VOLUME 0
Buy Price 293.80
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit KG.
Last Price 295.70

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
COPPER 303.35 1 KGS 2016-02-12 09:38:53
COPPER 306.50 1 KGS 2016-02-11 09:38:09
COPPER 312.55 1 KGS 2016-02-10 09:43:02
COPPER 313.60 1 KGS 2016-02-09 09:48:31
COPPER 318.65 1 KGS 2016-02-08 09:41:17
COPPER 314.90 1 KGS 2016-02-05 09:48:41
COPPER 307.30 1 KGS 2016-02-04 09:37:59
COPPER 307.60 1 KGS 2016-02-03 09:39:30
COPPER 309.30 1 KGS 2016-02-02 09:42:04
COPPER 307.95 1 KGS 2016-02-01 09:41:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
SPICE ETF 248.00 38.00 18.10 8
Birla Sun ETF 2789.00 164.00 6.25 60
Canara Robeco ET 2735.00 48.33 1.80 6
HDFC Gold ETF 2687.00 35.94 1.36 246
UTI Gold ETF 2590.13 20.75 0.81 721
Quantum Gold ETF 1308.00 10.15 0.78 183
Goldman Sachs GE 2612.77 18.53 0.71 4122
SBI Gold ETS 2652.38 18.79 0.71 893
IDBI Gold ETF 2617.27 17.36 0.67 67
Reliance Gold 2517.02 13.54 0.54 433
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDPETAL 2980.00 158.00 5.60 64.00
GOLDGUINEA 23900.00 1121.00 4.92 10.00
SILVER 39169.00 1505.00 4.00 6.00
SILVER 40600.00 1534.00 3.93 3.00
CRUDEOIL 2454.00 77.00 3.24 23.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 547.20 -22.70 -3.98 8.00
NICKEL 550.20 -21.90 -3.83 15.00
KAPAS 841.00 -32.60 -3.73 2.00
CARDAMOM 580.00 -17.80 -2.98 10.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
SE Investments 185.00 9.02
Global Offshore 304.80 7.46
Bharti Infra. 376.65 6.07
C P C L 152.50 5.17
Tata Motors 289.60 5.06
> More on BSE Gainers
Company Price() Chg(%)
Bharti Infra. 376.50 5.76
C P C L 152.50 5.43
Tata Motors 289.55 4.78
Reliance Capital 327.60 3.97
Magma Fincorp 75.10 3.23
> More on NSE Gainers
Company Price() Chg(%)
Bliss GVS Pharma 124.40 -19.97
Wockhardt 735.45 -15.99
Marksans Pharma 43.25 -14.53
B H E L 105.05 -12.71
Cox & Kings 156.40 -11.76
> More on BSE Gainers
Company Price() Chg(%)
Wockhardt 736.20 -16.06
SE Investments 161.25 -14.48
Marksans Pharma 43.10 -14.40
Opto Circuits 8.40 -13.40
B H E L 104.95 -12.72
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price