You are here » Home » Markets » COPPER

Copper

NCDEX LIVE 09:58 | 28 Jul 408.25 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

408.25

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COPPER
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : NCDEX
TIME : 23:44:54
DATE : 21 Aug 2017
OPEN 0.00
PREV CLOSE 408.25
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KG.
Last Price 408.25
NCDEX LIVE 09:58 | 24 May 382.65 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

382.65

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COPPER
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : NCDEX
TIME : 23:44:54
DATE : 21 Aug 2017
OPEN 0.00
PREV CLOSE 382.65
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KG.
Last Price 382.65

SPOT PRICE

Latest Price() : 414.75
Change() : 0.30
Units :
Change % : 0.072385

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 416.10 1 KGS 18 Aug 17 | 10:07
COPPER 418.30 1 KGS 17 Aug 17 | 10:04
COPPER 410.00 1 KGS 16 Aug 17 | 10:23
COPPER 411.95 1 KGS 14 Aug 17 | 10:15
COPPER 409.25 1 KGS 11 Aug 17 | 10:17
COPPER 411.35 1 KGS 10 Aug 17 | 10:05
COPPER 413.50 1 KGS 09 Aug 17 | 10:11
COPPER 408.50 1 KGS 08 Aug 17 | 10:16
COPPER 405.20 1 KGS 07 Aug 17 | 10:14
COPPER 403.75 1 KGS 04 Aug 17 | 10:10

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 410.00 43.00 11.72 4
R*SharesHangsang 2788.00 164.00 6.25 1000
Invesco Ind.Gold 2660.00 64.90 2.50 6
ICICI Pr.Nif.100 107.56 0.83 0.78 13
HDFC Nifty 1011.81 7.71 0.77 3
Axis Gold ETF 2564.17 4.17 0.16 24
R*Shares Liquid 1000.01 0.00 0.00 624919
SBI Gold ETS 2651.55 -0.75 -0.03 441
UTI Nifty ETF 1006.00 -1.00 -0.10 129
UTI Gold ETF 2575.00 -5.34 -0.21 86
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 734.60 25.10 3.54 18.00
NICKEL 725.10 21.10 3.00 39506.00
NICKELM 729.70 21.20 2.99 3056.00
NICKELM 724.80 20.90 2.97 32888.00
NICKEL 729.20 20.80 2.94 2530.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1140.00 -46.50 -3.92 124.00
CARDAMOM 1152.50 -38.10 -3.20 230.00
GOLD 28651.00 -885.00 -3.00 1.00
CRUDEOILM 3017.00 -87.00 -2.80 161827.00
CRUDEOIL 3018.00 -86.00 -2.77 123399.00
» More on Top Losers