You are here » Home » Markets » COPPER

Copper

NCDEX LIVE 13:47 | 24 Feb 401.80 401.8
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COPPER
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : NCDEX
TIME : 13:48:02
DATE : 24 Feb 2017
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KG.
Last Price 401.80
NCDEX LIVE 10:01 | 22 Feb 403.25 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

403.25

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COPPER
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : NCDEX
TIME : 13:48:02
DATE : 24 Feb 2017
OPEN 0.00
PREV CLOSE 403.25
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KG.
Last Price 403.25
NCDEX LIVE 09:58 | 16 Feb 412.65 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

412.65

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COPPER
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : NCDEX
TIME : 13:48:02
DATE : 24 Feb 2017
OPEN 0.00
PREV CLOSE 412.65
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KG.
Last Price 412.65

SPOT PRICE

Latest Price() : 401.35
Change() : -3.00
Units :
Change % : -0.741931

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 405.40 1 KGS 22 Feb 17 | 10:23
COPPER 400.15 1 KGS 21 Feb 17 | 10:10
COPPER 400.15 1 KGS 20 Feb 17 | 10:33
COPPER 401.25 1 KGS 17 Feb 17 | 10:16
COPPER 404.30 1 KGS 16 Feb 17 | 10:07
COPPER 403.95 1 KGS 15 Feb 17 | 10:05
COPPER 410.85 1 KGS 14 Feb 17 | 10:14
COPPER 392.00 1 KGS 10 Feb 17 | 10:13
COPPER 392.00 1 KGS 10 Feb 17 | 10:13
COPPER 395.65 1 KGS 09 Feb 17 | 10:09

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
COTTON 21030.00 300.00 1.45 2183.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 388.90 -14.75 -3.65 36506.00
COPPER 389.10 -14.55 -3.60 46779.00
COPPER 392.15 -14.60 -3.59 6695.00
COPPERM 392.20 -14.45 -3.55 7564.00
COPPERM 395.75 -13.90 -3.39 181.00
» More on Top Losers