You are here » Home » Markets » COPPER

Copper

NCDEX LIVE 17:08 | 24 Feb 401.80 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

401.80

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COPPER
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : NCDEX
TIME : 15:09:14
DATE : 27 Feb 2017
OPEN 0.00
PREV CLOSE 401.80
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KG.
Last Price 401.80
NCDEX LIVE 10:01 | 22 Feb 403.25 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

403.25

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COPPER
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : NCDEX
TIME : 15:09:14
DATE : 27 Feb 2017
OPEN 0.00
PREV CLOSE 403.25
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KG.
Last Price 403.25
NCDEX LIVE 09:58 | 16 Feb 412.65 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

412.65

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COPPER
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : NCDEX
TIME : 15:09:14
DATE : 27 Feb 2017
OPEN 0.00
PREV CLOSE 412.65
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KG.
Last Price 412.65

SPOT PRICE

Latest Price() : 394.70
Change() : -6.65
Units :
Change % : -1.656908

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 389.50 1 KGS 24 Feb 17 | 17:20
COPPER 403.50 1 KGS 23 Feb 17 | 10:08
COPPER 405.40 1 KGS 22 Feb 17 | 10:23
COPPER 400.15 1 KGS 21 Feb 17 | 10:10
COPPER 400.15 1 KGS 20 Feb 17 | 10:33
COPPER 401.25 1 KGS 17 Feb 17 | 10:16
COPPER 404.30 1 KGS 16 Feb 17 | 10:07
COPPER 403.95 1 KGS 15 Feb 17 | 10:05
COPPER 410.85 1 KGS 14 Feb 17 | 10:14
COPPER 392.00 1 KGS 10 Feb 17 | 10:13

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Sensex ETF 2927.36 64.39 2.25 22
ICICI Pru.Gold 278.50 4.50 1.64 275
Quantum Gold ETF 1350.00 16.75 1.26 71
IDBI Gold ETF 2656.05 30.05 1.14 4
SBI Gold ETS 2715.00 29.45 1.10 657
ICICI iWIN ETF 299.00 2.70 0.91 200
Kotak Gold ETF 262.80 2.26 0.87 1980
R*Shares Gold 2707.00 22.58 0.84 1927
IDFC Sensex ETF 290.00 2.40 0.83 1662
HDFC Gold ETF 2753.00 20.87 0.76 486
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
KAPAS 945.00 21.00 2.27 7.00
GOLDGUINEA 23895.00 410.00 1.75 2.00
LEADMINI 160.40 2.10 1.33 1.00
NICKEL 739.00 8.20 1.12 6.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
NATURALGAS 179.30 -5.10 -2.77 9367.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
» More on Top Losers