You are here » Home » Markets » COPPER

Copper

NCDEX LIVE 09:58 | 08 Feb 453.30 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

453.30

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COPPER
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : NCDEX
TIME : 18:43:00
DATE : 25 Feb 2018
OPEN 0.00
PREV CLOSE 453.30
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KG.
Last Price 453.30
NCDEX LIVE 10:15 | 15 Jan 458.90 0
(0%)
HIGH

459.55

LOW

458.90

PREV CLOSE

458.90

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COPPER
CONTRACT : 30 Apr 2018
HEAD : Metals
EXCHANGE : NCDEX
TIME : 18:43:00
DATE : 25 Feb 2018
OPEN 459.35
PREV CLOSE 458.90
VOLUME 17
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KG.
Last Price 458.90
NCDEX LIVE 10:15 | 15 Jan 466.65 0
(0%)
HIGH

466.65

LOW

459.85

PREV CLOSE

466.65

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COPPER
CONTRACT : 29 Jun 2018
HEAD : Metals
EXCHANGE : NCDEX
TIME : 18:43:00
DATE : 25 Feb 2018
OPEN 462.10
PREV CLOSE 466.65
VOLUME 36
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KG.
Last Price 466.65

SPOT PRICE

Latest Price() : 461.50
Change() : 4.55
Units :
Change % : 0.995733

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 459.55 1 KGS 22 Feb 18 | 10:31
COPPER 453.85 1 KGS 21 Feb 18 | 10:13
COPPER 457.70 1 KGS 20 Feb 18 | 10:36
COPPER 457.70 1 KGS 19 Feb 18 | 10:31
COPPER 457.35 1 KGS 16 Feb 18 | 10:13
COPPER 448.20 1 KGS 14 Feb 18 | 10:05
COPPER 448.20 1 KGS 14 Feb 18 | 10:05
COPPER 436.55 1 KGS 08 Feb 18 | 10:10
COPPER 436.55 1 KGS 08 Feb 18 | 10:10
COPPER 436.55 1 KGS 08 Feb 18 | 10:10

RESEARCH REPORTS

Date Broker Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
31-Jan Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 505.10 16.00 3.27 50
R*Shares Bank 2572.90 47.65 1.89 189
MOst Shares M100 21.09 0.35 1.69 6563
R Shares Sensex 357.74 5.50 1.56 2
ICICI Nifty ETF 108.14 1.53 1.44 560
R Shares CNX 100 110.48 1.43 1.31 580
ICICI iWIN ETF 357.11 4.42 1.25 1202
R*Shares Junior 300.63 3.68 1.24 53
Kotak PSU Bank 320.50 3.51 1.11 2767
Kotak Nifty ETF 106.08 1.08 1.03 6050
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 225.80 8.50 3.91 1.00
CRUDEOIL 4123.00 139.00 3.49 4.00
CRUDEOILM 4098.00 128.00 3.22 1.00
MENTHAOIL 1290.00 38.90 3.11 327.00
CRUDEOILM 4117.00 122.00 3.05 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1118.50 -34.50 -2.99 10.00
ALUMINI 139.90 -2.40 -1.69 4042.00
ALUMINIUM 139.90 -2.40 -1.69 4210.00
ALUMINI 140.00 -2.10 -1.48 33.00
ALUMINIUM 140.10 -2.05 -1.44 11209.00
» More on Top Losers