You are here » Home » Markets » COPPER

Copper

NCDEX LIVE 09:58 | 06 Sep 447.25 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

447.25

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COPPER
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : NCDEX
TIME : 05:20:29
DATE : 24 Oct 2017
OPEN 0.00
PREV CLOSE 447.25
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KG.
Last Price 447.25
NCDEX LIVE 09:58 | 13 Sep 443.90 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

443.90

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COPPER
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : NCDEX
TIME : 05:20:29
DATE : 24 Oct 2017
OPEN 0.00
PREV CLOSE 443.90
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KG.
Last Price 443.90

SPOT PRICE

Latest Price() : 453.80
Change() : -4.70
Units :
Change % : -1.025082

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 455.85 1 KGS 20 Oct 17 | 17:16
COPPER 455.85 1 KGS 19 Oct 17 | 18:34
COPPER 457.35 1 KGS 18 Oct 17 | 10:12
COPPER 462.45 1 KGS 17 Oct 17 | 10:14
COPPER 448.55 1 KGS 16 Oct 17 | 10:10
COPPER 447.80 1 KGS 13 Oct 17 | 10:10
COPPER 445.40 1 KGS 12 Oct 17 | 10:06
COPPER 440.35 1 KGS 11 Oct 17 | 10:17
COPPER 436.40 1 KGS 10 Oct 17 | 10:23
COPPER 435.60 1 KGS 09 Oct 17 | 10:09

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 338.15 11.15 3.41 8
IDBI Gold ETF 2794.95 67.85 2.49 23
Kotak PSU Bank 303.00 4.40 1.47 375
Birla Sun ETF 2765.00 36.00 1.32 6
CPSE ETF* 28.86 0.17 0.59 77532
R*Shares Junior 291.00 0.45 0.15 155
ICICI Pru.MS ETF 72.15 0.03 0.04 28
R*Shares Nifty 1047.41 -0.84 -0.08 186
HDFC Nifty 1037.00 -1.60 -0.15 25
ICICI iWIN ETF 338.65 -0.55 -0.16 301
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3508.00 108.00 3.18 1.00
COTTON 18540.00 520.00 2.89 1425.00
COTTON 18460.00 510.00 2.84 1172.00
COTTON 19190.00 520.00 2.79 850.00
COTTON 18500.00 460.00 2.55 195.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1269.00 -26.80 -2.07 9.00
LEAD 165.00 -3.20 -1.90 1.00
MENTHAOIL 1238.70 -20.20 -1.60 1371.00
COTTON 18510.00 -300.00 -1.59 1.00
MENTHAOIL 1251.50 -18.90 -1.49 743.00
» More on Top Losers