You are here » Home » Markets » COPPER

Copper

NCDEX LIVE 10:10 | 27 Jun 371.95 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

371.95

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COPPER
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : NCDEX
TIME : 12:18:19
DATE : 28 Jun 2017
OPEN 0.00
PREV CLOSE 371.95
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KG.
Last Price 371.95
NCDEX LIVE 09:58 | 19 May 366.35 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

366.35

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COPPER
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : NCDEX
TIME : 12:18:19
DATE : 28 Jun 2017
OPEN 0.00
PREV CLOSE 366.35
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KG.
Last Price 366.35
NCDEX LIVE 09:58 | 24 May 382.65 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

382.65

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : COPPER
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : NCDEX
TIME : 12:18:19
DATE : 28 Jun 2017
OPEN 0.00
PREV CLOSE 382.65
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KG.
Last Price 382.65

SPOT PRICE

Latest Price() : 374.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPER 373.55 1 KGS 27 Jun 17 | 10:15
COPPER 373.35 1 KGS 26 Jun 17 | 18:08
COPPER 369.55 1 KGS 23 Jun 17 | 10:12
COPPER 370.60 1 KGS 22 Jun 17 | 10:05
COPPER 363.05 1 KGS 21 Jun 17 | 10:07
COPPER 367.55 1 KGS 20 Jun 17 | 10:29
COPPER 365.10 1 KGS 19 Jun 17 | 10:08
COPPER 363.55 1 KGS 16 Jun 17 | 10:08
COPPER 364.90 1 KGS 15 Jun 17 | 10:14
COPPER 368.90 1 KGS 14 Jun 17 | 10:16

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 370.00 3.00 0.82 34
CPSE ETF* 26.23 0.19 0.73 62230
Quantum Gold ETF 1299.99 9.04 0.70 1
HDFC Gold ETF 2679.89 16.69 0.63 7
IDBI Gold ETF 2614.06 14.05 0.54 6
R*Shares Bank 2354.25 9.25 0.39 8
R*Shares Junior 264.00 0.90 0.34 11436
UTI Gold ETF 2578.00 7.80 0.30 21
R*Shares Nifty 975.00 2.09 0.21 573
ICICI Nifty ETF 97.05 0.05 0.05 144
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
GOLDPETAL 2912.00 82.00 2.90 2.00
COTTON 18070.00 410.00 2.32 10.00
NICKEL 615.80 13.60 2.26 5.00
NICKEL 609.00 12.70 2.13 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
ALUMINIUM 122.75 -2.05 -1.64 1.00
LEAD 135.10 -2.15 -1.57 12.00
MENTHAOIL 940.00 -15.00 -1.57 1.00
CARDAMOM 882.00 -13.00 -1.45 2.00
» More on Top Losers