You are here » Home » Markets » COPPERM

Copper Mini

MCX LIVE 23:55 | 23 Feb 389.00 -14.65
(-3.63%)
HIGH

402.50

LOW

388.00

PREV CLOSE

403.65

FUTURES PRICE

BUY PRICE : 389.00 BUY QTY : 7
SELL PRICE : 389.05 SELL QTY : 2

 

SYMBOL : COPPERM
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:12:34
DATE : 24 Feb 2017
OPEN 402.50
PREV CLOSE 403.65
VOLUME 36327.00
Buy Price 389.00
Buy Qty 7
Sell Price 389.05
Sell Qty 2
Unit KGS
Last Price 389.00
MCX LIVE 23:55 | 23 Feb 392.35 -14.3
(-3.52%)
HIGH

405.35

LOW

391.80

PREV CLOSE

406.65

FUTURES PRICE

BUY PRICE : 392.30 BUY QTY : 1
SELL PRICE : 392.35 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:12:34
DATE : 24 Feb 2017
OPEN 405.00
PREV CLOSE 406.65
VOLUME 7511.00
Buy Price 392.30
Buy Qty 1
Sell Price 392.35
Sell Qty 1
Unit KGS
Last Price 392.35
MCX LIVE 23:55 | 23 Feb 395.35 -14.3
(-3.49%)
HIGH

408.55

LOW

394.00

PREV CLOSE

409.65

FUTURES PRICE

BUY PRICE : 395.60 BUY QTY : 1
SELL PRICE : 395.75 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:12:34
DATE : 24 Feb 2017
OPEN 408.55
PREV CLOSE 409.65
VOLUME 180.00
Buy Price 395.60
Buy Qty 1
Sell Price 395.75
Sell Qty 1
Unit KGS
Last Price 395.35

SPOT PRICE

Latest Price() : 403.50
Change() : -1.90
Units : 1 KGS
Change % : -0.468673

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 405.40 1 KGS 22 Feb 17 | 10:23
COPPERM 400.15 1 KGS 21 Feb 17 | 10:10
COPPERM 400.15 1 KGS 20 Feb 17 | 10:33
COPPERM 401.25 1 KGS 17 Feb 17 | 10:17
COPPERM 404.30 1 KGS 16 Feb 17 | 10:07
COPPERM 403.95 1 KGS 15 Feb 17 | 10:05
COPPERM 410.85 1 KGS 14 Feb 17 | 10:14
COPPERM 392.00 1 KGS 10 Feb 17 | 10:13
COPPERM 392.00 1 KGS 10 Feb 17 | 10:13
COPPERM 395.65 1 KGS 09 Feb 17 | 10:09

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
KAPAS 945.00 21.00 2.27 7.00
COTTON 21030.00 300.00 1.45 2183.00
LEADMINI 160.40 2.10 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COPPERM 389.00 -14.65 -3.63 36327.00
COPPER 389.05 -14.60 -3.62 46461.00
COPPER 392.30 -14.45 -3.55 6586.00
COPPERM 392.35 -14.30 -3.52 7511.00
COPPERM 395.35 -14.30 -3.49 180.00
» More on Top Losers