You are here » Home » Markets » COPPERM

Copper Mini

MCX LIVE 11:06 | 29 Apr 372.80 3.1
(0.84%)
HIGH

374.00

LOW

369.25

PREV CLOSE

369.70

FUTURES PRICE

BUY PRICE : 372.70 BUY QTY : 2
SELL PRICE : 372.80 SELL QTY : 4

 

SYMBOL : COPPERM
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 11:12:58
DATE : 29 Apr 2017
OPEN 369.25
PREV CLOSE 369.70
VOLUME 15028.00
Buy Price 372.70
Buy Qty 2
Sell Price 372.80
Sell Qty 4
Unit KGS
Last Price 372.80
MCX LIVE 11:06 | 29 Apr 376.95 3.4
(0.91%)
HIGH

378.00

LOW

374.50

PREV CLOSE

373.55

FUTURES PRICE

BUY PRICE : 376.60 BUY QTY : 1
SELL PRICE : 376.85 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 11:12:58
DATE : 29 Apr 2017
OPEN 374.90
PREV CLOSE 373.55
VOLUME 318.00
Buy Price 376.60
Buy Qty 1
Sell Price 376.85
Sell Qty 1
Unit KGS
Last Price 376.95

SPOT PRICE

Latest Price() : 364.70
Change() : -0.55
Units : 1 KGS
Change % : -0.150582

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 365.25 1 KGS 27 Apr 17 | 10:06
COPPERM 365.40 1 KGS 26 Apr 17 | 10:05
COPPERM 361.20 1 KGS 24 Apr 17 | 10:06
COPPERM 362.25 1 KGS 21 Apr 17 | 10:09
COPPERM 360.65 1 KGS 20 Apr 17 | 10:10
COPPERM 360.00 1 KGS 19 Apr 17 | 10:06
COPPERM 368.60 1 KGS 18 Apr 17 | 10:14
COPPERM 364.50 1 KGS 17 Apr 17 | 10:16
COPPERM 362.95 1 KGS 13 Apr 17 | 10:12
COPPERM 369.95 1 KGS 11 Apr 17 | 10:09

RESEARCH REPORTS

Date Broker Report
28-Apr Nirmal Bang PDF Icon Daily commodity outlook
27-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
27-Apr Nirmal Bang PDF Icon Metals and Energy report
27-Apr Nirmal Bang PDF Icon Daily commodity outlook
26-Apr Nirmal Bang PDF Icon Edible oil and oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 368.05 13.00 3.66 5527
CPSE ETF* 30.10 0.41 1.38 1302097
UTI Gold ETF 2626.99 30.39 1.17 343
HDFC Gold ETF 2700.00 27.00 1.01 265
Kotak Gold ETF 263.01 2.51 0.96 8075
SBI Gold ETS 2662.25 16.58 0.63 923
MOSt M50 ETF 86.45 0.45 0.52 175
ICICI Pru.Gold 274.95 1.02 0.37 2755
R*Shares Gold 2643.99 8.76 0.33 5397
R*Shares Junior 267.00 0.70 0.26 186
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 632.70 18.90 3.08 11.00
NICKELM 629.40 16.30 2.66 1.00
LEAD 145.55 3.30 2.32 109.00
SILVERM 42400.00 871.00 2.10 2.00
LEADMINI 145.25 2.75 1.93 299.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINC 164.75 -6.00 -3.51 2.00
CARDAMOM 947.50 -29.30 -3.00 2.00
SILVER 40565.00 -360.00 -0.88 56.00
GOLD 29351.00 -239.00 -0.81 1.00
CARDAMOM 949.00 -6.00 -0.63 7.00
» More on Top Losers