You are here » Home » Markets » COPPERM

Copper Mini

MCX LIVE 11:20 | 21 Aug 417.70 2.3
(0.55%)
HIGH

418.10

LOW

416.30

PREV CLOSE

415.40

FUTURES PRICE

BUY PRICE : 417.70 BUY QTY : 20
SELL PRICE : 417.75 SELL QTY : 2

 

SYMBOL : COPPERM
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 11:22:06
DATE : 21 Aug 2017
OPEN 416.30
PREV CLOSE 415.40
VOLUME 2433.00
Buy Price 417.70
Buy Qty 20
Sell Price 417.75
Sell Qty 2
Unit KGS
Last Price 417.70
MCX LIVE 11:20 | 21 Aug 423.80 2.5
(0.59%)
HIGH

424.05

LOW

422.70

PREV CLOSE

421.30

FUTURES PRICE

BUY PRICE : 423.75 BUY QTY : 2
SELL PRICE : 423.90 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 11:22:06
DATE : 21 Aug 2017
OPEN 422.70
PREV CLOSE 421.30
VOLUME 209.00
Buy Price 423.75
Buy Qty 2
Sell Price 423.90
Sell Qty 1
Unit KGS
Last Price 423.80
MCX LIVE 11:20 | 21 Aug 428.90 1.3
(0.3%)
HIGH

428.90

LOW

428.05

PREV CLOSE

427.60

FUTURES PRICE

BUY PRICE : 428.75 BUY QTY : 3
SELL PRICE : 429.40 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 11:22:06
DATE : 21 Aug 2017
OPEN 428.05
PREV CLOSE 427.60
VOLUME 2.00
Buy Price 428.75
Buy Qty 3
Sell Price 429.40
Sell Qty 1
Unit KGS
Last Price 428.90

SPOT PRICE

Latest Price() : 415.45
Change() : -0.65
Units : 1 KGS
Change % : -0.156212

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 416.10 1 KGS 18 Aug 17 | 10:07
COPPERM 418.30 1 KGS 17 Aug 17 | 10:05
COPPERM 410.00 1 KGS 16 Aug 17 | 10:23
COPPERM 411.95 1 KGS 14 Aug 17 | 10:15
COPPERM 409.25 1 KGS 11 Aug 17 | 10:17
COPPERM 411.35 1 KGS 10 Aug 17 | 10:05
COPPERM 413.50 1 KGS 09 Aug 17 | 10:11
COPPERM 408.50 1 KGS 08 Aug 17 | 10:16
COPPERM 405.20 1 KGS 07 Aug 17 | 10:14
COPPERM 403.75 1 KGS 04 Aug 17 | 10:10

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2595.00 35.00 1.37 3
CPSE ETF* 27.42 0.24 0.88 96208
ICICI Pr.Nif.100 107.56 0.83 0.78 13
HDFC Nifty 1011.81 7.71 0.77 3
Kotak Gold ETF 261.94 1.94 0.75 244
UTI Gold ETF 2594.95 14.61 0.57 8
ICICI Nifty ETF 101.20 0.50 0.50 1163
Quantum Gold ETF 1300.00 3.20 0.25 5
HDFC Gold ETF 2688.00 4.29 0.16 57
MOst Shar.NASDAQ 403.00 0.59 0.15 70
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3161.00 81.00 2.63 2.00
LEADMINI 155.60 3.55 2.33 1.00
ZINC 203.70 4.30 2.16 2.00
NICKEL 700.30 14.40 2.10 1.00
NICKEL 712.90 13.90 1.99 13.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1150.00 -36.50 -3.08 44.00
GOLD 28651.00 -885.00 -3.00 1.00
LEADMINI 152.30 -3.55 -2.28 19.00
CARDAMOM 1163.90 -26.70 -2.24 143.00
SILVERM 40768.00 -641.00 -1.55 5.00
» More on Top Losers