You are here » Home » Markets » COPPERM

Copper Mini

MCX LIVE 23:58 | 27 Aug 307.95 0.15
(0.05%)
HIGH

310.35

LOW

306.65

PREV CLOSE

307.80

FUTURES PRICE

BUY PRICE : 307.95 BUY QTY : 3
SELL PRICE : 308.00 SELL QTY : 15

 

SYMBOL : COPPERM
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 05:59:11
DATE : 28 Aug 2016
OPEN 308.70
PREV CLOSE 307.80
VOLUME 29932.00
Buy Price 307.95
Buy Qty 3
Sell Price 308.00
Sell Qty 15
Unit KGS
Last Price 307.95
MCX LIVE 23:58 | 27 Aug 314.30 -0.15
(-0.05%)
HIGH

316.85

LOW

313.50

PREV CLOSE

314.45

FUTURES PRICE

BUY PRICE : 314.10 BUY QTY : 16
SELL PRICE : 314.35 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 05:59:11
DATE : 28 Aug 2016
OPEN 315.85
PREV CLOSE 314.45
VOLUME 5026.00
Buy Price 314.10
Buy Qty 16
Sell Price 314.35
Sell Qty 1
Unit KGS
Last Price 314.30
MCX LIVE 23:58 | 27 Aug 320.80 -0.4
(-0.12%)
HIGH

323.55

LOW

320.10

PREV CLOSE

321.20

FUTURES PRICE

BUY PRICE : 320.60 BUY QTY : 1
SELL PRICE : 321.10 SELL QTY : 2

 

SYMBOL : COPPERM
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 05:59:11
DATE : 28 Aug 2016
OPEN 323.00
PREV CLOSE 321.20
VOLUME 62.00
Buy Price 320.60
Buy Qty 1
Sell Price 321.10
Sell Qty 2
Unit KGS
Last Price 320.80

SPOT PRICE

Latest Price() : 307.10
Change() : -0.20
Units : 1 KGS
Change % : -0.065083

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 307.30 1 KGS 25 Aug 16 | 10:07
COPPERM 312.80 1 KGS 24 Aug 16 | 10:16
COPPERM 317.00 1 KGS 23 Aug 16 | 10:36
COPPERM 319.75 1 KGS 22 Aug 16 | 10:19
COPPERM 319.20 1 KGS 19 Aug 16 | 10:05
COPPERM 317.40 1 KGS 18 Aug 16 | 10:08
COPPERM 320.35 1 KGS 17 Aug 16 | 10:19
COPPERM 315.25 1 KGS 16 Aug 16 | 10:06
COPPERM 322.95 1 KGS 12 Aug 16 | 10:05
COPPERM 319.45 1 KGS 11 Aug 16 | 10:07

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 346.00 2.00 0.58 5
Axis Gold ETF 2830.00 14.80 0.53 7
SBI Gold ETS 2889.90 10.29 0.36 202
Kotak Gold ETF 279.00 0.68 0.24 2369
HDFC Gold ETF 2912.67 6.37 0.22 85
Goldman Sachs GE 2840.00 5.21 0.18 618
Goldman Sachs LE 1000.01 0.00 0.00 646818
Kotak Nifty ETF 866.00 0.00 0.00 17
MOst Shar.NASDAQ 300.00 0.00 0.00 124
Goldman BankETS 1955.00 0.00 0.00 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1225.00 45.80 3.88 556.00
CARDAMOM 1205.90 34.30 2.93 32.00
CARDAMOM 1175.90 32.20 2.82 5.00
CARDAMOM 1174.00 29.10 2.54 757.00
ALUMINI 115.00 2.25 2.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
LEADMINI 126.10 -2.35 -1.83 2.00
LEAD 126.75 -2.35 -1.82 1.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Stocks see second weekly fall as Fed rate hikes odds rise
  • Raghuram Rajan, RBI RBI wants to liberalise while strengthening bond markets: Rajan

STOCK WATCH

Company Price() Chg(%)
Trident 56.00 12.45
VST Inds. 2296.20 10.12
GRUH Finance 345.20 9.33
J B Chem & Pharm 336.60 7.90
Century Textiles 709.85 5.92
> More on BSE Gainers
Company Price() Chg(%)
Trident 56.45 13.13
Future Lifestyle 137.65 10.92
GRUH Finance 346.05 9.46
VST Inds. 2284.90 9.22
J B Chem & Pharm 336.50 7.71
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 49.70 -8.64
Shilpa Medicare 553.00 -7.82
Piramal Enterp. 1851.10 -5.41
Jaypee Infratec. 9.21 -4.76
Avanti Feeds 534.10 -4.20
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 49.40 -8.60
Shilpa Medicare 551.70 -7.87
IDBI Bank 70.45 -6.38
Jaypee Infratec. 9.10 -5.70
Piramal Enterp. 1847.10 -5.48
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard