You are here » Home » Markets » COPPERM

Copper Mini

MCX LIVE 23:57 | 22 Mar 381.75 2.55
(0.67%)
HIGH

382.25

LOW

376.35

PREV CLOSE

379.20

FUTURES PRICE

BUY PRICE : 381.70 BUY QTY : 8
SELL PRICE : 381.80 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 06:22:45
DATE : 23 Mar 2017
OPEN 378.00
PREV CLOSE 379.20
VOLUME 29067.00
Buy Price 381.70
Buy Qty 8
Sell Price 381.80
Sell Qty 1
Unit KGS
Last Price 381.75
MCX LIVE 23:57 | 22 Mar 386.00 2.5
(0.65%)
HIGH

386.40

LOW

380.65

PREV CLOSE

383.50

FUTURES PRICE

BUY PRICE : 385.80 BUY QTY : 1
SELL PRICE : 386.15 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 06:22:45
DATE : 23 Mar 2017
OPEN 382.00
PREV CLOSE 383.50
VOLUME 782.00
Buy Price 385.80
Buy Qty 1
Sell Price 386.15
Sell Qty 1
Unit KGS
Last Price 386.00
MCX LIVE 23:57 | 22 Mar 389.30 1.7
(0.44%)
HIGH

389.30

LOW

384.55

PREV CLOSE

387.60

FUTURES PRICE

BUY PRICE : 389.20 BUY QTY : 2
SELL PRICE : 389.70 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 06:22:45
DATE : 23 Mar 2017
OPEN 385.00
PREV CLOSE 387.60
VOLUME 13.00
Buy Price 389.20
Buy Qty 2
Sell Price 389.70
Sell Qty 1
Unit KGS
Last Price 389.30

SPOT PRICE

Latest Price() : 377.05
Change() : -7.40
Units : 1 KGS
Change % : -1.924828

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 384.45 1 KGS 21 Mar 17 | 10:18
COPPERM 388.90 1 KGS 20 Mar 17 | 10:30
COPPERM 385.95 1 KGS 17 Mar 17 | 10:10
COPPERM 384.45 1 KGS 15 Mar 17 | 10:14
COPPERM 384.45 1 KGS 15 Mar 17 | 10:14
COPPERM 386.00 1 KGS 14 Mar 17 | 10:07
COPPERM 381.50 1 KGS 13 Mar 17 | 17:54
COPPERM 379.80 1 KGS 10 Mar 17 | 10:15
COPPERM 382.05 1 KGS 09 Mar 17 | 10:05
COPPERM 384.65 1 KGS 08 Mar 17 | 10:11

RESEARCH REPORTS

Date Broker Report
21-Mar Nirmal Bang PDF Icon Technical report on metal and energy
17-Mar Nirmal Bang PDF Icon Metals and Energy report
17-Mar Nirmal Bang PDF Icon Daily commodity outlook
16-Mar Choice Research PDF Icon Bullion monthly outlook
15-Mar Nirmal Bang PDF Icon Metals and Energy report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2381.00 175.51 7.96 2000
R*Shares PSUBank 374.90 16.40 4.57 7
Kotak Gold ETF 258.99 4.46 1.75 113
Birla Sun ETF 2794.99 38.00 1.38 3
SBI Gold ETS 2646.20 33.75 1.29 159
UTI Gold ETF 2603.78 30.78 1.20 54
Quantum Gold ETF 1313.00 15.00 1.16 56
R*Shares Gold 2629.17 26.53 1.02 2974
HDFC Gold ETF 2666.01 17.06 0.64 23
Canara Robeco ET 2705.00 5.00 0.19 50
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
LEADMINI 154.75 6.10 4.10 46225.00
LEAD 154.70 6.00 4.03 28230.00
LEADMINI 154.90 5.75 3.86 2953.00
LEAD 154.90 5.70 3.82 929.00
LEAD 154.65 4.90 3.27 4.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 701.30 -29.20 -4.00 2.00
CARDAMOM 1202.80 -37.20 -3.00 1.00
KAPAS 1023.60 -31.50 -2.99 4.00
CRUDEOILM 3350.00 -96.00 -2.79 3.00
LEAD 150.40 -4.05 -2.62 2.00
» More on Top Losers