You are here » Home » Markets » COPPERM

Copper Mini

MCX LIVE 20:27 | 19 Feb 400.00 -2.05
(-0.51%)
HIGH

402.45

LOW

396.35

PREV CLOSE

402.05

FUTURES PRICE

BUY PRICE : 399.95 BUY QTY : 4
SELL PRICE : 400.00 SELL QTY : 2

 

SYMBOL : COPPERM
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 20:28:48
DATE : 19 Feb 2017
OPEN 402.30
PREV CLOSE 402.05
VOLUME 31589.00
Buy Price 399.95
Buy Qty 4
Sell Price 400.00
Sell Qty 2
Unit KGS
Last Price 400.00
MCX LIVE 20:27 | 19 Feb 403.80 -2.55
(-0.63%)
HIGH

406.80

LOW

400.60

PREV CLOSE

406.35

FUTURES PRICE

BUY PRICE : 403.70 BUY QTY : 2
SELL PRICE : 403.85 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 20:28:48
DATE : 19 Feb 2017
OPEN 406.50
PREV CLOSE 406.35
VOLUME 2958.00
Buy Price 403.70
Buy Qty 2
Sell Price 403.85
Sell Qty 1
Unit KGS
Last Price 403.80
MCX LIVE 20:27 | 19 Feb 407.10 -2.25
(-0.55%)
HIGH

409.60

LOW

404.20

PREV CLOSE

409.35

FUTURES PRICE

BUY PRICE : 406.90 BUY QTY : 1
SELL PRICE : 407.45 SELL QTY : 2

 

SYMBOL : COPPERM
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 20:28:48
DATE : 19 Feb 2017
OPEN 409.40
PREV CLOSE 409.35
VOLUME 52.00
Buy Price 406.90
Buy Qty 1
Sell Price 407.45
Sell Qty 2
Unit KGS
Last Price 407.10

SPOT PRICE

Latest Price() : 401.25
Change() : -3.05
Units : 1 KGS
Change % : -0.754390

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 404.30 1 KGS 16 Feb 17 | 10:07
COPPERM 403.95 1 KGS 15 Feb 17 | 10:05
COPPERM 410.85 1 KGS 14 Feb 17 | 10:14
COPPERM 392.00 1 KGS 10 Feb 17 | 10:13
COPPERM 392.00 1 KGS 10 Feb 17 | 10:13
COPPERM 395.65 1 KGS 09 Feb 17 | 10:09
COPPERM 390.90 1 KGS 08 Feb 17 | 10:13
COPPERM 392.80 1 KGS 07 Feb 17 | 10:11
COPPERM 388.60 1 KGS 06 Feb 17 | 10:06
COPPERM 399.35 1 KGS 03 Feb 17 | 10:04

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.55 0.55 3.24 203
ICICI Pru.MS ETF 57.50 1.25 2.22 420
ICICI Pru.Gold 280.00 4.00 1.45 86
MOst Shar.NASDAQ 416.00 5.85 1.43 354
ICICI Pr.Nif.100 95.15 1.20 1.28 54
R*Shares Bank 2068.00 25.55 1.25 570
UTI Gold ETF 2660.00 32.49 1.24 52
ICICI Nifty ETF 89.95 1.00 1.12 404
SBI Sensex ETF 302.00 3.00 1.00 2
CPSE ETF* 27.83 0.18 0.65 596238
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
ZINCMINI 194.40 4.95 2.61 1.00
KAPAS 945.00 21.00 2.27 7.00
NICKEL 757.30 12.00 1.61 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1443.10 -41.90 -2.82 3.00
LEAD 158.00 -3.30 -2.05 1.00
ZINC 188.20 -3.80 -1.98 22108.00
ZINCMINI 188.25 -3.75 -1.95 35387.00
ZINCMINI 188.45 -3.75 -1.95 3079.00
» More on Top Losers