You are here » Home » Markets » COPPERM

Copper Mini

MCX LIVE 21:41 | 24 Aug 309.00 -4.85
(-1.55%)
HIGH

314.35

LOW

308.60

PREV CLOSE

313.85

FUTURES PRICE

BUY PRICE : 308.95 BUY QTY : 2
SELL PRICE : 309.00 SELL QTY : 19

 

SYMBOL : COPPERM
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 21:42:13
DATE : 24 Aug 2016
OPEN 313.70
PREV CLOSE 313.85
VOLUME 27309.00
Buy Price 308.95
Buy Qty 2
Sell Price 309.00
Sell Qty 19
Unit KGS
Last Price 309.00
MCX LIVE 21:41 | 24 Aug 316.20 -4.4
(-1.37%)
HIGH

321.05

LOW

315.70

PREV CLOSE

320.60

FUTURES PRICE

BUY PRICE : 316.15 BUY QTY : 3
SELL PRICE : 316.20 SELL QTY : 2

 

SYMBOL : COPPERM
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 21:42:13
DATE : 24 Aug 2016
OPEN 320.60
PREV CLOSE 320.60
VOLUME 4403.00
Buy Price 316.15
Buy Qty 3
Sell Price 316.20
Sell Qty 2
Unit KGS
Last Price 316.20
MCX LIVE 21:41 | 24 Aug 322.90 -4.75
(-1.45%)
HIGH

327.50

LOW

322.15

PREV CLOSE

327.65

FUTURES PRICE

BUY PRICE : 322.80 BUY QTY : 1
SELL PRICE : 322.95 SELL QTY : 2

 

SYMBOL : COPPERM
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 21:42:13
DATE : 24 Aug 2016
OPEN 326.55
PREV CLOSE 327.65
VOLUME 82.00
Buy Price 322.80
Buy Qty 1
Sell Price 322.95
Sell Qty 2
Unit KGS
Last Price 322.90

SPOT PRICE

Latest Price() : 312.80
Change() : -4.20
Units : 1 KGS
Change % : -1.324921

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 317.00 1 KGS 23 Aug 16 | 10:36
COPPERM 319.75 1 KGS 22 Aug 16 | 10:19
COPPERM 319.20 1 KGS 19 Aug 16 | 10:05
COPPERM 317.40 1 KGS 18 Aug 16 | 10:08
COPPERM 320.35 1 KGS 17 Aug 16 | 10:19
COPPERM 315.25 1 KGS 16 Aug 16 | 10:06
COPPERM 322.95 1 KGS 12 Aug 16 | 10:05
COPPERM 319.45 1 KGS 11 Aug 16 | 10:07
COPPERM 317.40 1 KGS 10 Aug 16 | 10:05
COPPERM 318.55 1 KGS 09 Aug 16 | 10:09

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 344.00 4.00 1.18 105
Kotak PSU Bank 319.00 3.00 0.95 10
Kotak Gold ETF 278.68 2.43 0.88 697
CPSE ETF 23.32 0.13 0.56 37416
SBI ETF BSE 100 91.20 0.50 0.55 10
Goldman BankETS 1964.75 9.75 0.50 23
Kotak Nifty ETF 871.00 3.95 0.46 13
SBI Sensex ETF 295.20 1.20 0.41 203
Goldman NiftyETS 878.18 2.18 0.25 262
Quantum Gold ETF 1419.00 3.00 0.21 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1196.30 34.80 3.00 61.00
CARDAMOM 1179.90 30.30 2.64 1.00
NATURALGAS 190.90 3.90 2.09 7011.00
ALUMINI 115.00 2.25 2.00 1.00
NATURALGAS 200.10 3.80 1.94 424.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
NICKELM 711.00 -22.10 -3.01 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOIL 3148.00 -91.00 -2.81 183048.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Gold steady as investors await US rate hike clues Gold steady as investors await US rate hike clues
  • Teething troubles at central KYC registry Should fund manager's own investment be criteria for potential investors?

STOCK WATCH

Company Price() Chg(%)
Sequent Scien. 145.05 19.28
JK Tyre & Indust 124.80 12.58
J B Chem & Pharm 311.35 10.88
Tata Inv.Corpn. 570.35 10.14
Punj Lloyd 21.85 9.80
> More on BSE Gainers
Company Price() Chg(%)
JK Tyre & Indust 125.10 12.50
J B Chem & Pharm 311.80 11.14
Punj Lloyd 21.85 9.80
Engineers India 251.20 8.35
Motil.Oswal.Fin. 512.80 7.91
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 59.30 -9.95
J Kumar Infra 147.10 -4.26
Lycos Internet 10.66 -4.05
Jai Corp 75.00 -3.23
Hatsun AgroProd. 326.90 -3.14
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 59.50 -9.98
J Kumar Infra 148.70 -3.32
Lanco Infratech 4.40 -3.30
Jai Corp 75.10 -3.16
Sh.Renuka Sugar 15.90 -3.05
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard