You are here » Home » Markets » COPPERM

Copper Mini

MCX LIVE 21:14 | 20 Feb 404.75 4.55
(1.14%)
HIGH

404.95

LOW

400.60

PREV CLOSE

400.20

FUTURES PRICE

BUY PRICE : 404.65 BUY QTY : 24
SELL PRICE : 404.75 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 21:15:59
DATE : 20 Feb 2017
OPEN 400.60
PREV CLOSE 400.20
VOLUME 19247.00
Buy Price 404.65
Buy Qty 24
Sell Price 404.75
Sell Qty 1
Unit KGS
Last Price 404.75
MCX LIVE 21:14 | 20 Feb 408.30 4.35
(1.08%)
HIGH

408.65

LOW

404.30

PREV CLOSE

403.95

FUTURES PRICE

BUY PRICE : 408.35 BUY QTY : 7
SELL PRICE : 408.50 SELL QTY : 3

 

SYMBOL : COPPERM
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 21:15:59
DATE : 20 Feb 2017
OPEN 404.30
PREV CLOSE 403.95
VOLUME 1776.00
Buy Price 408.35
Buy Qty 7
Sell Price 408.50
Sell Qty 3
Unit KGS
Last Price 408.30
MCX LIVE 21:14 | 20 Feb 411.00 4.7
(1.16%)
HIGH

411.00

LOW

407.55

PREV CLOSE

406.30

FUTURES PRICE

BUY PRICE : 411.15 BUY QTY : 6
SELL PRICE : 411.75 SELL QTY : 4

 

SYMBOL : COPPERM
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 21:15:59
DATE : 20 Feb 2017
OPEN 407.75
PREV CLOSE 406.30
VOLUME 40.00
Buy Price 411.15
Buy Qty 6
Sell Price 411.75
Sell Qty 4
Unit KGS
Last Price 411.00

SPOT PRICE

Latest Price() : 400.15
Change() : -1.10
Units : 1 KGS
Change % : -0.274143

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 401.25 1 KGS 17 Feb 17 | 10:17
COPPERM 404.30 1 KGS 16 Feb 17 | 10:07
COPPERM 403.95 1 KGS 15 Feb 17 | 10:05
COPPERM 410.85 1 KGS 14 Feb 17 | 10:14
COPPERM 392.00 1 KGS 10 Feb 17 | 10:13
COPPERM 392.00 1 KGS 10 Feb 17 | 10:13
COPPERM 395.65 1 KGS 09 Feb 17 | 10:09
COPPERM 390.90 1 KGS 08 Feb 17 | 10:13
COPPERM 392.80 1 KGS 07 Feb 17 | 10:11
COPPERM 388.60 1 KGS 06 Feb 17 | 10:06

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 291.90 6.50 2.28 46
Invesco Ind.Gold 2726.00 55.00 2.06 2
R*Shares PSUBank 365.00 6.90 1.93 4
HDFC Nifty 899.20 13.00 1.47 4
Kotak Sensex ETF 294.00 4.00 1.38 290
SBI Sensex ETF 305.55 3.55 1.18 255
IDFC Sensex ETF 283.00 3.10 1.11 750
CPSE ETF* 28.09 0.26 0.93 1417349
R*Shares Junior 247.00 2.00 0.82 658
R*Shares Bank 2084.80 16.80 0.81 214
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CASTORSEED 4049.00 114.00 2.90 3.00
GOLDGUINEA 23903.00 648.00 2.79 1.00
ZINCMINI 195.00 5.30 2.79 1.00
ZINCMINI 194.40 4.95 2.61 1.00
ZINCMINI 192.75 4.70 2.50 62.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 185.40 -5.80 -3.03 21768.00
CARDAMOM 1411.00 -43.40 -2.98 1.00
NATURALGAS 193.80 -5.60 -2.81 3125.00
NATURALGAS 199.00 -5.60 -2.74 135.00
CARDAMOM 1453.00 -30.80 -2.08 186.00
» More on Top Losers