You are here » Home » Markets » COPPERM

Copper Mini

MCX LIVE 23:58 | 28 Sep 324.45 2
(0.62%)
HIGH

324.90

LOW

321.90

PREV CLOSE

322.45

FUTURES PRICE

BUY PRICE : 324.45 BUY QTY : 3
SELL PRICE : 324.60 SELL QTY : 5

 

SYMBOL : COPPERM
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 07:08:40
DATE : 29 Sep 2016
OPEN 322.05
PREV CLOSE 322.45
VOLUME 18053.00
Buy Price 324.45
Buy Qty 3
Sell Price 324.60
Sell Qty 5
Unit KGS
Last Price 324.45
MCX LIVE 23:58 | 28 Sep 330.05 1.75
(0.53%)
HIGH

330.70

LOW

328.05

PREV CLOSE

328.30

FUTURES PRICE

BUY PRICE : 330.05 BUY QTY : 2
SELL PRICE : 330.45 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:08:40
DATE : 29 Sep 2016
OPEN 329.10
PREV CLOSE 328.30
VOLUME 534.00
Buy Price 330.05
Buy Qty 2
Sell Price 330.45
Sell Qty 1
Unit KGS
Last Price 330.05
MCX LIVE 23:58 | 28 Sep 334.00 -0.05
(-0.01%)
HIGH

334.00

LOW

334.00

PREV CLOSE

334.05

FUTURES PRICE

BUY PRICE : 334.45 BUY QTY : 2
SELL PRICE : 335.10 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 07:08:40
DATE : 29 Sep 2016
OPEN 334.00
PREV CLOSE 334.05
VOLUME 1.00
Buy Price 334.45
Buy Qty 2
Sell Price 335.10
Sell Qty 1
Unit KGS
Last Price 334.00

SPOT PRICE

Latest Price() : 318.10
Change() : -5.25
Units : 1 KGS
Change % : -1.623628

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 323.35 1 KGS 27 Sep 16 | 10:07
COPPERM 323.40 1 KGS 26 Sep 16 | 10:06
COPPERM 323.40 1 KGS 23 Sep 16 | 10:04
COPPERM 318.60 1 KGS 22 Sep 16 | 10:24
COPPERM 319.90 1 KGS 21 Sep 16 | 10:14
COPPERM 317.95 1 KGS 20 Sep 16 | 10:25
COPPERM 318.50 1 KGS 19 Sep 16 | 10:18
COPPERM 319.10 1 KGS 16 Sep 16 | 10:16
COPPERM 318.15 1 KGS 15 Sep 16 | 10:16
COPPERM 309.95 1 KGS 14 Sep 16 | 10:17

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 326.40 7.70 2.42 532
MOSt M50 ETF 83.90 1.20 1.45 8953
Kotak Nifty ETF 886.00 7.30 0.83 876
Goldman BankETS 1990.00 15.00 0.76 2
ICICI Pru.MS ETF 57.25 0.40 0.70 32
Kotak Sensex ETF 291.20 1.85 0.64 2800
CPSE ETF 24.00 0.15 0.63 29592
Reliance Banking 2137.50 9.75 0.46 1
SBI Sensex ETF 298.00 1.00 0.34 1025
Kotak Gold ETF 277.35 0.29 0.10 319
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 3068.00 93.00 3.13 350777.00
CRUDEOILM 3119.00 88.00 2.90 21098.00
CRUDEOILM 3064.00 85.00 2.85 388323.00
CRUDEOIL 3118.00 86.00 2.84 15293.00
CRUDEOILM 3172.00 86.00 2.79 605.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 966.20 -29.80 -2.99 1.00
CRUDEOILM 3200.00 -95.00 -2.88 13.00
COTTON 18820.00 -540.00 -2.79 135.00
CRUDEOILM 3251.00 -86.00 -2.58 6.00
NATURALGAS 198.80 -4.70 -2.31 49188.00
» More on Top Losers

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard