You are here » Home » Markets » COPPERM

Copper Mini

MCX LIVE 23:59 | 26 Jul 333.00 -0.8
(-0.24%)
HIGH

333.90

LOW

329.35

PREV CLOSE

333.80

FUTURES PRICE

BUY PRICE : 332.95 BUY QTY : 8
SELL PRICE : 333.05 SELL QTY : 2

 

SYMBOL : COPPERM
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 09:15:18
DATE : 27 Jul 2016
OPEN 332.50
PREV CLOSE 333.80
VOLUME 33720.00
Buy Price 332.95
Buy Qty 8
Sell Price 333.05
Sell Qty 2
Unit KGS
Last Price 333.00
MCX LIVE 23:59 | 26 Jul 339.70 -0.45
(-0.13%)
HIGH

341.00

LOW

335.70

PREV CLOSE

340.15

FUTURES PRICE

BUY PRICE : 339.25 BUY QTY : 1
SELL PRICE : 339.60 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 09:15:18
DATE : 27 Jul 2016
OPEN 338.80
PREV CLOSE 340.15
VOLUME 1431.00
Buy Price 339.25
Buy Qty 1
Sell Price 339.60
Sell Qty 1
Unit KGS
Last Price 339.70
MCX LIVE 23:59 | 26 Jul 345.80 -0.8
(-0.23%)
HIGH

345.90

LOW

343.00

PREV CLOSE

346.60

FUTURES PRICE

BUY PRICE : 345.25 BUY QTY : 2
SELL PRICE : 346.00 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 09:15:18
DATE : 27 Jul 2016
OPEN 344.80
PREV CLOSE 346.60
VOLUME 13.00
Buy Price 345.25
Buy Qty 2
Sell Price 346.00
Sell Qty 1
Unit KGS
Last Price 345.80

SPOT PRICE

Latest Price() : 328.65
Change() : -2.20
Units : 1 KGS
Change % : -0.664954

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 330.85 1 KGS 25 Jul 16 | 10:11
COPPERM 334.60 1 KGS 22 Jul 16 | 10:06
COPPERM 333.80 1 KGS 21 Jul 16 | 10:35
COPPERM 335.00 1 KGS 20 Jul 16 | 10:11
COPPERM 330.95 1 KGS 19 Jul 16 | 10:02
COPPERM 330.25 1 KGS 18 Jul 16 | 10:08
COPPERM 330.90 1 KGS 15 Jul 16 | 10:10
COPPERM 331.90 1 KGS 14 Jul 16 | 10:03
COPPERM 327.60 1 KGS 13 Jul 16 | 10:10
COPPERM 317.90 1 KGS 12 Jul 16 | 10:06

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
SBI Gold ETS 2870.00 22.25 0.78 2
Goldman Sachs GE 2790.24 0.00 0.00 14
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 20430.00 330.00 1.64 434.00
COTTON 20910.00 320.00 1.55 534.00
COTTON 22140.00 320.00 1.47 3446.00
NICKELM 718.00 10.20 1.44 1.00
CPO 499.10 6.90 1.40 3706.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
MENTHAOIL 979.00 -29.80 -2.95 8.00
CRUDEOILM 3162.00 -77.00 -2.38 4.00
MENTHAOIL 945.40 -17.10 -1.78 1887.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Ingersoll-Rand 776.40 7.88
Delta Corp 94.85 4.81
ITD Cem 155.00 3.89
Godrej Inds. 441.00 2.92
Hathway Cable 32.90 2.65
> More on BSE Gainers
Company Price() Chg(%)
Ingersoll-Rand 783.95 9.10
Delta Corp 94.85 4.63
P I Inds. 758.00 4.04
Castex Tech 16.75 3.72
T B Z 71.95 2.64
> More on NSE Gainers
Company Price() Chg(%)
Dr Reddy's Labs 3029.60 -8.83
VST Inds. 1825.00 -4.38
S B T 506.30 -3.17
Century Textiles 672.00 -2.88
Lycos Internet 13.45 -2.54
> More on BSE Gainers
Company Price() Chg(%)
Dr Reddy's Labs 3017.95 -9.09
ALSTOM India 610.00 -2.90
Bombay Rayon 186.00 -2.54
Schneider Elect. 140.35 -2.47
SKF India 1356.55 -1.85
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard