You are here » Home » Markets » Commodities

COPPERM

MCX LIVE 05:30 | 01 Jan 315.95 -3.25
(-1.02%)
HIGH

319.10

LOW

313.85

CLOSE

319.20

SYMBOL : COPPERM
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 14:37:07
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 317.50
CLOSE 319.20
VOLUME 32611.00
Buy Price 315.85
Buy Qty 1
Sell Price 315.95
Sell Qty 2
Unit KGS
Last Price 315.95
MCX LIVE 05:30 | 01 Jan 319.95 -3.25
(-1.01%)
HIGH

323.30

LOW

317.90

CLOSE

323.20

SYMBOL : COPPERM
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 14:37:07
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 321.10
CLOSE 323.20
VOLUME 1885.00
Buy Price 319.50
Buy Qty 5
Sell Price 320.15
Sell Qty 5
Unit KGS
Last Price 319.95
MCX LIVE 05:30 | 01 Jan 324.45 -3.15
(-0.96%)
HIGH

327.35

LOW

322.90

CLOSE

327.60

SYMBOL : COPPERM
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 14:37:07
DATE : 06 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 325.75
CLOSE 327.60
VOLUME 59.00
Buy Price 323.40
Buy Qty 3
Sell Price 324.55
Sell Qty 1
Unit KGS
Last Price 324.45

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
COPPERM 314.90 1 KGS 2016-02-05 09:48:41
COPPERM 307.30 1 KGS 2016-02-04 09:37:59
COPPERM 307.60 1 KGS 2016-02-03 09:39:30
COPPERM 309.30 1 KGS 2016-02-02 09:42:04
COPPERM 307.95 1 KGS 2016-02-01 09:41:58
COPPERM 309.35 1 KGS 2016-01-29 09:41:14
COPPERM 297.95 1 KGS 2016-01-28 09:47:28
COPPERM 299.10 1 KGS 2016-01-27 09:42:25
COPPERM 299.55 1 KGS 2016-01-25 09:48:58
COPPERM 291.85 1 KGS 2016-01-22 09:42:24

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
ICICI Pr.CNX ETF 89.85 7.70 9.37 24
MOst Shares M100 13.46 0.90 7.17 150
Birla Sun ETF 2650.00 120.00 4.74 43
Religare Gold 2407.33 57.43 2.44 29
Kotak PSU Bank 223.40 4.40 2.01 1011
IDBI Gold ETF 2589.00 49.01 1.93 2
Goldman Sachs NJ 182.90 3.40 1.89 504
Goldman BankETS 1525.00 25.75 1.72 6
Kotak Sensex ETF 249.90 3.40 1.38 18996
Axis Gold ETF 2501.00 30.99 1.25 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 139.70 6.60 4.96 63558.00
NATURALGAS 145.10 4.70 3.35 2638.00
NATURALGAS 150.00 4.50 3.09 44.00
GOLD 27014.00 783.00 2.99 3.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NICKEL 561.60 -24.10 -4.11 2717.00
NICKEL 556.70 -23.30 -4.02 42744.00
NICKEL 578.60 -24.10 -4.00 11.00
NICKELM 570.70 -23.70 -3.99 34.00
NICKELM 557.00 -23.00 -3.97 30024.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Take Solutions 154.85 19.99
Vijaya Bank 34.30 15.88
Sequent Scien. 864.25 15.19
Jindal Steel 63.45 10.44
Yamini Invest 46.65 9.64
> More on BSE Gainers
Company Price() Chg(%)
Vijaya Bank 34.25 16.10
Federal-Mogul Go 339.10 12.06
Jindal Steel 63.50 10.63
Suzlon Energy 15.75 9.38
Lupin 1802.85 9.08
> More on NSE Gainers
Company Price() Chg(%)
SE Investments 181.10 -7.01
Alembic Pharma 596.55 -5.77
Crompton Greaves 126.90 -5.33
ISGEC Heavy 4484.50 -5.12
Bosch 16133.20 -4.97
> More on BSE Gainers
Company Price() Chg(%)
Alembic Pharma 593.20 -6.33
Bosch 16089.10 -5.24
Ess Dee Alumin. 165.15 -4.98
Zydus Wellness 700.00 -4.68
J B Chem & Pharm 256.95 -4.46
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price