You are here » Home » Markets » COPPERM

Copper Mini

MCX LIVE 10:38 | 25 Feb 394.00 5.25
(1.35%)
HIGH

395.70

LOW

388.40

PREV CLOSE

388.75

FUTURES PRICE

BUY PRICE : 393.95 BUY QTY : 2
SELL PRICE : 394.00 SELL QTY : 4

 

SYMBOL : COPPERM
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 10:41:13
DATE : 25 Feb 2017
OPEN 388.40
PREV CLOSE 388.75
VOLUME 17703.00
Buy Price 393.95
Buy Qty 2
Sell Price 394.00
Sell Qty 4
Unit KGS
Last Price 394.00
MCX LIVE 10:38 | 25 Feb 397.40 5.2
(1.33%)
HIGH

399.00

LOW

392.60

PREV CLOSE

392.20

FUTURES PRICE

BUY PRICE : 397.20 BUY QTY : 2
SELL PRICE : 397.30 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 28 Apr 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 10:41:13
DATE : 25 Feb 2017
OPEN 392.60
PREV CLOSE 392.20
VOLUME 3432.00
Buy Price 397.20
Buy Qty 2
Sell Price 397.30
Sell Qty 1
Unit KGS
Last Price 397.40
MCX LIVE 10:38 | 25 Feb 400.20 4.85
(1.23%)
HIGH

401.50

LOW

396.00

PREV CLOSE

395.35

FUTURES PRICE

BUY PRICE : 399.70 BUY QTY : 1
SELL PRICE : 400.20 SELL QTY : 2

 

SYMBOL : COPPERM
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 10:41:13
DATE : 25 Feb 2017
OPEN 397.20
PREV CLOSE 395.35
VOLUME 119.00
Buy Price 399.70
Buy Qty 1
Sell Price 400.20
Sell Qty 2
Unit KGS
Last Price 400.20

SPOT PRICE

Latest Price() : 389.50
Change() : -14.00
Units : 1 KGS
Change % : -3.469641

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 403.50 1 KGS 23 Feb 17 | 10:08
COPPERM 405.40 1 KGS 22 Feb 17 | 10:23
COPPERM 400.15 1 KGS 21 Feb 17 | 10:10
COPPERM 400.15 1 KGS 20 Feb 17 | 10:33
COPPERM 401.25 1 KGS 17 Feb 17 | 10:17
COPPERM 404.30 1 KGS 16 Feb 17 | 10:07
COPPERM 403.95 1 KGS 15 Feb 17 | 10:05
COPPERM 410.85 1 KGS 14 Feb 17 | 10:14
COPPERM 392.00 1 KGS 10 Feb 17 | 10:13
COPPERM 392.00 1 KGS 10 Feb 17 | 10:13

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 17.30 0.65 3.90 7920
HDFC Nifty 907.50 11.14 1.24 1
Kotak Sensex ETF 297.00 2.00 0.68 2028
SBI Sensex ETF 308.00 2.05 0.67 421
R*Shares Nifty 912.88 3.68 0.40 952
UTI Sensex ETF 295.00 0.77 0.26 334
IDFC Sensex ETF 287.60 0.70 0.24 750
HDFC Gold ETF 2732.13 5.13 0.19 59
Quantum Gold ETF 1333.25 0.09 0.01 13
R*Shares Liquid 1000.01 0.01 0.00 69768
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 788.00 26.90 3.53 2.00
NICKELM 722.90 22.80 3.26 17405.00
NICKEL 722.80 22.60 3.23 17889.00
NICKEL 728.40 21.70 3.07 3323.00
NICKELM 728.30 21.70 3.07 3523.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1370.20 -40.80 -2.89 2.00
LEAD 150.40 -4.05 -2.62 2.00
ZINC 188.00 -4.75 -2.46 2.00
NICKEL 723.30 -17.90 -2.42 8.00
COTTON 20430.00 -470.00 -2.25 1.00
» More on Top Losers