You are here » Home » Markets » COPPERM

Copper Mini

MCX LIVE 23:26 | 23 Jul 333.45 -4.05
(-1.2%)
HIGH

338.40

LOW

332.65

PREV CLOSE

337.50

FUTURES PRICE

BUY PRICE : 333.35 BUY QTY : 1
SELL PRICE : 333.45 SELL QTY : 7

 

SYMBOL : COPPERM
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 02:45:54
DATE : 24 Jul 2016
OPEN 336.60
PREV CLOSE 337.50
VOLUME 39226.00
Buy Price 333.35
Buy Qty 1
Sell Price 333.45
Sell Qty 7
Unit KGS
Last Price 333.45
MCX LIVE 23:26 | 23 Jul 339.55 -4.35
(-1.26%)
HIGH

344.70

LOW

339.20

PREV CLOSE

343.90

FUTURES PRICE

BUY PRICE : 339.55 BUY QTY : 5
SELL PRICE : 340.10 SELL QTY : 2

 

SYMBOL : COPPERM
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 02:45:54
DATE : 24 Jul 2016
OPEN 342.00
PREV CLOSE 343.90
VOLUME 1603.00
Buy Price 339.55
Buy Qty 5
Sell Price 340.10
Sell Qty 2
Unit KGS
Last Price 339.55
MCX LIVE 23:26 | 23 Jul 346.20 -4.3
(-1.23%)
HIGH

350.00

LOW

345.95

PREV CLOSE

350.50

FUTURES PRICE

BUY PRICE : 346.15 BUY QTY : 1
SELL PRICE : 346.65 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 02:45:54
DATE : 24 Jul 2016
OPEN 348.85
PREV CLOSE 350.50
VOLUME 30.00
Buy Price 346.15
Buy Qty 1
Sell Price 346.65
Sell Qty 1
Unit KGS
Last Price 346.20

SPOT PRICE

Latest Price() : 334.60
Change() : 0.80
Units : 1 KGS
Change % : 0.239664

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 333.80 1 KGS 21 Jul 16 | 10:35
COPPERM 335.00 1 KGS 20 Jul 16 | 10:11
COPPERM 330.95 1 KGS 19 Jul 16 | 10:02
COPPERM 330.25 1 KGS 18 Jul 16 | 10:08
COPPERM 330.90 1 KGS 15 Jul 16 | 10:10
COPPERM 331.90 1 KGS 14 Jul 16 | 10:03
COPPERM 327.60 1 KGS 13 Jul 16 | 10:10
COPPERM 317.90 1 KGS 12 Jul 16 | 10:06
COPPERM 315.15 1 KGS 11 Jul 16 | 10:04
COPPERM 316.00 1 KGS 08 Jul 16 | 10:04

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2860.00 49.50 1.76 1
CPSE ETF 22.56 0.26 1.17 18455
UTI Sensex ETF 282.95 1.95 0.69 50
Goldman Sachs NJ 220.00 1.40 0.64 1325
MOSt M50 ETF 80.25 0.40 0.50 354
Kotak Nifty ETF 859.00 2.80 0.33 791
Quantum Gold ETF 1386.90 4.40 0.32 26
Kotak Gold ETF 274.67 0.67 0.24 2639
SBI Sensex ETF 292.60 0.60 0.21 278
Reliance Gold 2705.13 5.13 0.19 97
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 186.20 7.20 4.02 6473.00
NATURALGAS 187.40 7.20 4.00 53074.00
NATURALGAS 188.80 6.70 3.68 291.00
MENTHAOIL 956.80 25.00 2.68 3981.00
MENTHAOIL 967.00 24.60 2.61 4495.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3219.00 -130.00 -3.88 2.00
NICKELM 709.00 -27.40 -3.72 91.00
NICKEL 709.30 -24.50 -3.34 24.00
NICKELM 715.00 -22.90 -3.10 2.00
CRUDEOILM 3215.00 -100.00 -3.02 16.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Biocon 808.70 15.28
Motil.Oswal.Fin. 483.85 15.24
JM Financial 63.85 12.61
Bharat Financial 844.90 10.58
Force Motors 3220.15 7.47
> More on BSE Gainers
Company Price() Chg(%)
Biocon 809.70 15.57
Motil.Oswal.Fin. 484.90 15.37
JM Financial 63.75 12.43
Bharat Financial 843.60 10.46
Cairn India 191.90 8.51
> More on NSE Gainers
Company Price() Chg(%)
G N F C 158.35 -7.53
Raymond 457.65 -6.60
Canara Bank 240.90 -4.21
Atul 2092.45 -3.70
Hatsun AgroProd. 332.95 -3.38
> More on BSE Gainers
Company Price() Chg(%)
Raymond 458.45 -6.28
Canara Bank 241.30 -3.79
Atul 2093.10 -3.57
Union Bank (I) 126.45 -3.44
Minda Corp 118.65 -3.02
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard