You are here » Home » Markets » COPPERM

Copper Mini

MCX LIVE 23:59 | 25 Feb 459.15 -5.55
(-1.19%)
HIGH

462.60

LOW

457.00

PREV CLOSE

464.70

FUTURES PRICE

BUY PRICE : 459.05 BUY QTY : 5
SELL PRICE : 459.25 SELL QTY : 5

 

SYMBOL : COPPERM
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 01:32:36
DATE : 26 Feb 2018
OPEN 462.00
PREV CLOSE 464.70
VOLUME 27598.00
Buy Price 459.05
Buy Qty 5
Sell Price 459.25
Sell Qty 5
Unit KGS
Last Price 459.15
MCX LIVE 23:59 | 25 Feb 463.70 -4.95
(-1.06%)
HIGH

466.70

LOW

461.55

PREV CLOSE

468.65

FUTURES PRICE

BUY PRICE : 463.60 BUY QTY : 2
SELL PRICE : 463.75 SELL QTY : 5

 

SYMBOL : COPPERM
CONTRACT : 30 Apr 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 01:32:36
DATE : 26 Feb 2018
OPEN 465.50
PREV CLOSE 468.65
VOLUME 4884.00
Buy Price 463.60
Buy Qty 2
Sell Price 463.75
Sell Qty 5
Unit KGS
Last Price 463.70
MCX LIVE 23:59 | 25 Feb 467.00 -4.55
(-0.96%)
HIGH

469.15

LOW

465.80

PREV CLOSE

471.55

FUTURES PRICE

BUY PRICE : 466.80 BUY QTY : 2
SELL PRICE : 467.45 SELL QTY : 2

 

SYMBOL : COPPERM
CONTRACT : 29 Jun 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 01:32:36
DATE : 26 Feb 2018
OPEN 468.80
PREV CLOSE 471.55
VOLUME 83.00
Buy Price 466.80
Buy Qty 2
Sell Price 467.45
Sell Qty 2
Unit KGS
Last Price 467.00

SPOT PRICE

Latest Price() : 464.85
Change() : 5.30
Units : 1 KGS
Change % : 1.153302

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 459.55 1 KGS 22 Feb 18 | 10:31
COPPERM 453.85 1 KGS 21 Feb 18 | 10:13
COPPERM 457.70 1 KGS 20 Feb 18 | 10:36
COPPERM 457.70 1 KGS 19 Feb 18 | 10:32
COPPERM 457.35 1 KGS 16 Feb 18 | 10:13
COPPERM 457.50 1 KGS 15 Feb 18 | 10:07
COPPERM 448.20 1 KGS 14 Feb 18 | 10:05
COPPERM 430.50 1 KGS 12 Feb 18 | 10:05
COPPERM 430.50 1 KGS 12 Feb 18 | 10:05
COPPERM 435.95 1 KGS 09 Feb 18 | 10:17

RESEARCH REPORTS

Date Broker Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
31-Jan Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 505.10 16.00 3.27 50
R*Shares Bank 2572.90 47.65 1.89 189
MOst Shares M100 21.09 0.35 1.69 6563
R Shares Sensex 357.74 5.50 1.56 2
ICICI Nifty ETF 108.14 1.53 1.44 560
R Shares CNX 100 110.48 1.43 1.31 580
ICICI iWIN ETF 357.11 4.42 1.25 1202
R*Shares Junior 300.63 3.68 1.24 53
Kotak PSU Bank 320.50 3.51 1.11 2767
Kotak Nifty ETF 106.08 1.08 1.03 6050
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 225.80 8.50 3.91 1.00
CRUDEOIL 4123.00 139.00 3.49 4.00
CRUDEOILM 4098.00 128.00 3.22 1.00
MENTHAOIL 1290.00 38.90 3.11 327.00
CRUDEOILM 4117.00 122.00 3.05 5.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1118.50 -34.50 -2.99 10.00
ALUMINI 139.90 -2.40 -1.69 4042.00
ALUMINIUM 139.90 -2.40 -1.69 4210.00
ALUMINI 140.00 -2.10 -1.48 33.00
ALUMINIUM 140.10 -2.05 -1.44 11209.00
» More on Top Losers