You are here » Home » Markets » COPPERM

Copper Mini

MCX LIVE 13:53 | 24 Aug 312.40 -1.45
(-0.46%)
HIGH

314.35

LOW

311.55

PREV CLOSE

313.85

FUTURES PRICE

BUY PRICE : 312.35 BUY QTY : 9
SELL PRICE : 312.40 SELL QTY : 8

 

SYMBOL : COPPERM
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 13:58:09
DATE : 24 Aug 2016
OPEN 313.70
PREV CLOSE 313.85
VOLUME 10452.00
Buy Price 312.35
Buy Qty 9
Sell Price 312.40
Sell Qty 8
Unit KGS
Last Price 312.40
MCX LIVE 13:53 | 24 Aug 319.05 -1.55
(-0.48%)
HIGH

321.05

LOW

318.70

PREV CLOSE

320.60

FUTURES PRICE

BUY PRICE : 319.05 BUY QTY : 2
SELL PRICE : 319.20 SELL QTY : 6

 

SYMBOL : COPPERM
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 13:58:09
DATE : 24 Aug 2016
OPEN 320.60
PREV CLOSE 320.60
VOLUME 1231.00
Buy Price 319.05
Buy Qty 2
Sell Price 319.20
Sell Qty 6
Unit KGS
Last Price 319.05
MCX LIVE 13:53 | 24 Aug 325.55 -2.1
(-0.64%)
HIGH

327.50

LOW

325.30

PREV CLOSE

327.65

FUTURES PRICE

BUY PRICE : 325.40 BUY QTY : 1
SELL PRICE : 325.90 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 13:58:09
DATE : 24 Aug 2016
OPEN 326.55
PREV CLOSE 327.65
VOLUME 32.00
Buy Price 325.40
Buy Qty 1
Sell Price 325.90
Sell Qty 1
Unit KGS
Last Price 325.55

SPOT PRICE

Latest Price() : 312.80
Change() : -4.20
Units : 1 KGS
Change % : -1.324921

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 317.00 1 KGS 23 Aug 16 | 10:36
COPPERM 319.75 1 KGS 22 Aug 16 | 10:19
COPPERM 319.20 1 KGS 19 Aug 16 | 10:05
COPPERM 317.40 1 KGS 18 Aug 16 | 10:08
COPPERM 320.35 1 KGS 17 Aug 16 | 10:19
COPPERM 315.25 1 KGS 16 Aug 16 | 10:06
COPPERM 322.95 1 KGS 12 Aug 16 | 10:05
COPPERM 319.45 1 KGS 11 Aug 16 | 10:07
COPPERM 317.40 1 KGS 10 Aug 16 | 10:05
COPPERM 318.55 1 KGS 09 Aug 16 | 10:09

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Goldman Sach PSU 344.00 4.00 1.18 54
Kotak Gold ETF 279.00 2.75 1.00 399
Kotak PSU Bank 319.00 3.00 0.95 10
SBI ETF BSE 100 91.20 0.50 0.55 10
Goldman BankETS 1964.75 9.75 0.50 23
Goldman NiftyETS 879.98 3.98 0.45 38
SBI Sensex ETF 295.20 1.20 0.41 203
SBI Gold ETS 2907.00 10.49 0.36 55
Quantum Gold ETF 1419.95 3.95 0.28 30
CPSE ETF 23.24 0.05 0.22 23287
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1179.90 30.30 2.64 1.00
CARDAMOM 1187.50 26.00 2.24 37.00
ALUMINI 115.00 2.25 2.00 1.00
CPO 541.00 6.60 1.24 8.00
ALUMINIUM 115.20 1.35 1.19 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
NICKELM 711.00 -22.10 -3.01 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CRUDEOILM 3490.00 -92.00 -2.57 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Brokerages remain upbeat on corporate earnings growth Brokerages remain upbeat on corporate earnings growth
  • Majesco surges on strategic tie-up with Elafris Majesco surges on strategic tie-up with Elafris

STOCK WATCH

Company Price() Chg(%)
Sequent Scien. 143.00 17.60
BF Utilities 637.80 9.76
Punj Lloyd 21.75 9.30
Majesco 528.55 9.06
Engineers India 251.85 8.70
> More on BSE Gainers
Company Price() Chg(%)
BF Utilities 638.15 9.86
Punj Lloyd 21.75 9.30
Engineers India 252.05 8.71
Torrent Pharma. 1699.00 7.21
Motil.Oswal.Fin. 507.60 6.82
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 59.30 -9.95
Lycos Internet 10.62 -4.41
Yamini Invest 36.15 -3.60
Idea Cellular 97.85 -2.93
Jai Corp 75.30 -2.84
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 59.50 -9.98
Lanco Infratech 4.40 -3.30
Idea Cellular 97.85 -3.12
Sh.Renuka Sugar 15.90 -3.05
Jai Corp 75.25 -2.97
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard