You are here » Home » Markets » Commodities

COPPERM

MCX LIVE 05:30 | 01 Jan 315.65 -0.5
(-0.16%)
HIGH

316.40

LOW

312.80

CLOSE

316.15

SYMBOL : COPPERM
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:34:40
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 315.50
CLOSE 316.15
VOLUME 8997.00
Buy Price 315.60
Buy Qty 2
Sell Price 315.65
Sell Qty 18
Unit KGS
Last Price 315.65
MCX LIVE 05:30 | 01 Jan 319.40 -0.6
(-0.19%)
HIGH

320.30

LOW

316.35

CLOSE

320.00

SYMBOL : COPPERM
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:34:40
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 316.65
CLOSE 320.00
VOLUME 559.00
Buy Price 319.40
Buy Qty 4
Sell Price 319.55
Sell Qty 6
Unit KGS
Last Price 319.40
MCX LIVE 05:30 | 01 Jan 324.00 -0.2
(-0.06%)
HIGH

324.00

LOW

321.60

CLOSE

324.20

SYMBOL : COPPERM
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 15:34:40
DATE : 08 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 321.60
CLOSE 324.20
VOLUME 9.00
Buy Price 323.55
Buy Qty 2
Sell Price 324.05
Sell Qty 3
Unit KGS
Last Price 324.00

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
COPPERM 318.65 1 KGS 2016-02-08 09:41:17
COPPERM 314.90 1 KGS 2016-02-05 09:48:41
COPPERM 307.30 1 KGS 2016-02-04 09:37:59
COPPERM 307.60 1 KGS 2016-02-03 09:39:30
COPPERM 309.30 1 KGS 2016-02-02 09:42:04
COPPERM 307.95 1 KGS 2016-02-01 09:41:58
COPPERM 309.35 1 KGS 2016-01-29 09:41:14
COPPERM 297.95 1 KGS 2016-01-28 09:47:28
COPPERM 299.10 1 KGS 2016-01-27 09:42:25
COPPERM 299.55 1 KGS 2016-01-25 09:48:58

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
MOSt M50 ETF 72.95 3.40 4.89 10
SPICE ETF 243.50 8.50 3.62 1
Kotak PSU Bank 230.00 6.60 2.95 3795
Quantum Gold ETF 1274.95 33.78 2.72 92
Goldman Sach PSU 255.00 5.00 2.00 290
Goldman Sachs GE 2522.00 38.68 1.56 1956
SBI Gold ETS 2556.10 34.65 1.37 900
UTI Gold ETF 2500.00 33.78 1.37 408
HDFC Gold ETF 2598.62 28.66 1.12 183
Kotak Gold ETF 248.00 2.45 1.00 1393
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
SILVER 38144.00 1139.00 3.08 1.00
GOLD 27014.00 783.00 2.99 3.00
MENTHAOIL 936.50 26.90 2.96 9.00
NATURALGAS 143.50 4.00 2.87 8198.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CARDAMOM 652.80 -27.10 -3.99 220.00
NICKELM 575.00 -23.00 -3.85 4.00
KAPAS 841.00 -32.60 -3.73 2.00
NICKELM 585.00 -19.50 -3.23 22.00
GOLDPTLDEL 2517.00 -77.00 -2.97 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
3M India 11550.00 14.03
Zensar Tech. 961.90 10.31
Geometric 164.80 8.92
Lycos Internet 29.50 7.86
Yamini Invest 49.90 6.97
> More on BSE Gainers
Company Price() Chg(%)
3M India 11546.45 13.92
Kolte Patil Dev. 116.85 11.07
GTL Infra. 2.55 10.87
Zensar Tech. 960.05 9.49
Geometric 164.90 9.35
> More on NSE Gainers
Company Price() Chg(%)
Indo Count Inds. 1105.00 -9.03
Claris Lifescien 160.90 -7.95
Sequent Scien. 798.00 -7.67
Inox Wind 273.00 -7.46
Star Ferro Cem. 110.50 -6.24
> More on BSE Gainers
Company Price() Chg(%)
NDTV 95.00 -9.22
Sona Koyo Steer. 46.25 -7.41
Inox Wind 273.80 -7.09
Sobha 269.00 -5.66
Federal-Mogul Go 320.00 -5.63
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price