You are here » Home » Markets » COPPERM

COPPERM

MCX LIVE 17:24 | 31 May 314.55 2.05
(0.66%)
HIGH

315.35

LOW

313.00

CLOSE

312.50

SYMBOL : COPPERM
CONTRACT : 30 Jun 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 17:32:40
DATE : 31 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 313.25
CLOSE 312.50
VOLUME 14929.00
Buy Price 314.55
Buy Qty 17
Sell Price 314.60
Sell Qty 21
Unit KGS
Last Price 314.55
MCX LIVE 17:24 | 31 May 319.00 2
(0.63%)
HIGH

319.75

LOW

317.45

CLOSE

317.00

SYMBOL : COPPERM
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 17:32:40
DATE : 31 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 318.25
CLOSE 317.00
VOLUME 660.00
Buy Price 318.90
Buy Qty 3
Sell Price 319.00
Sell Qty 3
Unit KGS
Last Price 319.00
MCX LIVE 17:24 | 31 May 324.45 0.15
(0.05%)
HIGH

325.90

LOW

324.45

CLOSE

324.30

SYMBOL : COPPERM
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 17:32:40
DATE : 31 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 325.90
CLOSE 324.30
VOLUME 2.00
Buy Price 325.45
Buy Qty 2
Sell Price 325.95
Sell Qty 1
Unit KGS
Last Price 324.45

PRICE HISTORY

SYMBOL Price() UNITS DATE
COPPERM 312.55 1 KGS 31 May 16 | 11:03
COPPERM 311.90 1 KGS 30 May 16 | 10:58
COPPERM 312.50 1 KGS 27 May 16 | 11:06
COPPERM 308.45 1 KGS 26 May 16 | 10:59
COPPERM 305.15 1 KGS 25 May 16 | 10:59
COPPERM 305.45 1 KGS 24 May 16 | 11:03
COPPERM 305.50 1 KGS 23 May 16 | 10:57
COPPERM 306.60 1 KGS 20 May 16 | 10:53
COPPERM 307.30 1 KGS 19 May 16 | 11:05
COPPERM 307.75 1 KGS 18 May 16 | 11:00

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Axis Gold ETF 2679.99 96.30 3.73 1
Kotak PSU Bank 252.35 8.25 3.38 6419
R Shares CNX 100 80.10 2.10 2.69 90
Goldman Sach PSU 275.20 5.20 1.93 42
SBI Sensex ETF 281.00 3.00 1.08 20
Kotak Gold ETF 258.10 0.94 0.37 421
Kotak Nifty ETF 817.00 2.10 0.26 424
Kotak Sensex ETF 273.65 0.50 0.18 2673
ICICI Pr.CNX ETF 90.00 0.15 0.17 5
Reliance Gold 2515.00 3.67 0.15 53
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 901.00 26.10 2.98 1.00
CPO 516.70 14.90 2.97 1.00
ZINCMINI 130.00 3.30 2.60 3.00
ZINC 130.10 2.25 1.76 315.00
NICKEL 568.60 9.60 1.72 27110.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3437.00 -63.00 -1.80 5.00
GOLDPETAL 2780.00 -51.00 -1.80 939.00
CRUDEOIL 3510.00 -55.00 -1.54 2.00
GOLD 30030.00 -460.00 -1.51 2.00
CARDAMOM 848.00 -12.80 -1.49 11.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Tata Motors-DVR 311.65 10.83
Mahindra CIE 212.40 9.46
Tata Motors 458.20 8.95
Lycos Internet 19.90 8.45
Claris Lifescien 218.20 8.07
> More on BSE Gainers
Company Price() Chg(%)
Tata Motors-DVR 314.50 11.74
Mahindra CIE 213.80 10.21
Tata Motors 459.65 9.12
Grindwell Norton 678.85 7.55
Canara Bank 206.40 7.00
> More on NSE Gainers
Company Price() Chg(%)
Tree House Edu. 59.70 -15.62
Rolta India 71.80 -8.30
GVK Power Infra. 4.71 -7.65
Hitachi Home 1293.95 -7.59
Dynamatic Tech. 2492.65 -6.84
> More on BSE Gainers
Company Price() Chg(%)
Tree House Edu. 59.50 -16.02
GVK Power Infra. 4.65 -8.82
Rolta India 71.75 -8.54
Hitachi Home 1285.30 -7.96
Vaibhav Global 239.50 -7.44
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard