You are here » Home » Markets » Commodities

COPPERM

MCX LIVE 05:30 | 01 Jan 301.20 -5.3
(-1.73%)
HIGH

307.15

LOW

300.80

CLOSE

306.50

SYMBOL : COPPERM
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:58:34
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 305.60
CLOSE 306.50
VOLUME 28358.00
Buy Price 301.20
Buy Qty 8
Sell Price 301.30
Sell Qty 9
Unit KGS
Last Price 301.20
MCX LIVE 05:30 | 01 Jan 305.35 -5.1
(-1.64%)
HIGH

311.30

LOW

305.30

CLOSE

310.45

SYMBOL : COPPERM
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:58:34
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 310.40
CLOSE 310.45
VOLUME 1940.00
Buy Price 305.35
Buy Qty 3
Sell Price 305.50
Sell Qty 5
Unit KGS
Last Price 305.35
MCX LIVE 05:30 | 01 Jan 309.90 -5.05
(-1.6%)
HIGH

314.65

LOW

309.90

CLOSE

314.95

SYMBOL : COPPERM
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 09:58:34
DATE : 11 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 314.10
CLOSE 314.95
VOLUME 27.00
Buy Price 309.55
Buy Qty 4
Sell Price 309.95
Sell Qty 3
Unit KGS
Last Price 309.90

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
COPPERM 306.50 1 KGS 2016-02-11 09:38:09
COPPERM 312.55 1 KGS 2016-02-10 09:43:02
COPPERM 313.60 1 KGS 2016-02-09 09:48:31
COPPERM 318.65 1 KGS 2016-02-08 09:41:17
COPPERM 314.90 1 KGS 2016-02-05 09:48:41
COPPERM 307.30 1 KGS 2016-02-04 09:37:59
COPPERM 307.60 1 KGS 2016-02-03 09:39:30
COPPERM 309.30 1 KGS 2016-02-02 09:42:04
COPPERM 307.95 1 KGS 2016-02-01 09:41:58
COPPERM 309.35 1 KGS 2016-01-29 09:41:14

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Axis Gold ETF 2598.99 68.99 2.73 3
Kotak Gold ETF 256.00 5.96 2.38 307
Goldman Sachs GE 2589.00 49.84 1.96 827
HDFC Gold ETF 2660.00 42.85 1.64 173
UTI Gold ETF 2560.00 41.02 1.63 114
Reliance Gold 2490.00 39.19 1.60 38
SBI Gold ETS 2620.02 35.45 1.37 117
Kotak PSU Bank 210.00 1.00 0.48 62
Goldman Sachs LE 999.99 -0.02 0.00 220500
SBI Sensex ETF 249.00 0.00 0.00 3
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
GOLDPTLDEL 2650.00 66.00 2.55 4.00
GOLDGUINEA 22855.00 346.00 1.54 4.00
ZINCMINI 116.50 1.55 1.35 5.00
ZINCMINI 119.00 1.50 1.28 1.00
CARDAMOM 716.00 8.80 1.24 1323.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
NATURALGAS 138.20 -6.20 -4.29 29609.00
CARDAMOM 601.90 -25.00 -3.99 67.00
KAPAS 841.00 -32.60 -3.73 2.00
NATURALGAS 147.80 -5.40 -3.52 98.00
NATURALGAS 143.20 -5.00 -3.37 1760.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Shilpa Medicare 452.90 8.67
A B B 1104.30 4.18
Vaibhav Global 353.00 2.69
GMR Infra. 12.33 2.66
Bharti Infra. 362.25 2.27
> More on BSE Gainers
Company Price() Chg(%)
A B B 1106.80 4.90
Financial Tech. 102.20 4.82
Automotive Axles 600.00 4.03
Vaibhav Global 354.80 3.11
Oswal Green Tech 34.35 2.69
> More on NSE Gainers
Company Price() Chg(%)
Jubilant Food. 1121.15 -5.74
Eros Intl.Media 169.20 -5.50
Tata Global 111.90 -5.45
Alstom T&D India 400.15 -5.39
Intellect Design 188.85 -4.48
> More on BSE Gainers
Company Price() Chg(%)
Adlabs Entert. 88.40 -7.34
Visagar Polytex 42.95 -6.43
Jubilant Food. 1120.50 -5.54
Eros Intl.Media 168.80 -5.49
Tata Global 111.90 -5.45
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price