You are here » Home » Markets » COPPERM

Copper Mini

MCX LIVE 23:58 | 23 Jun 373.95 3.35
(0.9%)
HIGH

377.35

LOW

369.50

PREV CLOSE

370.60

FUTURES PRICE

BUY PRICE : 373.85 BUY QTY : 6
SELL PRICE : 373.95 SELL QTY : 3

 

SYMBOL : COPPERM
CONTRACT : 30 Jun 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:30:40
DATE : 24 Jun 2017
OPEN 370.40
PREV CLOSE 370.60
VOLUME 30625.00
Buy Price 373.85
Buy Qty 6
Sell Price 373.95
Sell Qty 3
Unit KGS
Last Price 373.95
MCX LIVE 23:58 | 23 Jun 377.45 3.2
(0.86%)
HIGH

380.55

LOW

373.20

PREV CLOSE

374.25

FUTURES PRICE

BUY PRICE : 377.25 BUY QTY : 3
SELL PRICE : 377.60 SELL QTY : 2

 

SYMBOL : COPPERM
CONTRACT : 31 Aug 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:30:40
DATE : 24 Jun 2017
OPEN 373.70
PREV CLOSE 374.25
VOLUME 3022.00
Buy Price 377.25
Buy Qty 3
Sell Price 377.60
Sell Qty 2
Unit KGS
Last Price 377.45
MCX LIVE 23:58 | 23 Jun 382.80 2.7
(0.71%)
HIGH

385.60

LOW

380.10

PREV CLOSE

380.10

FUTURES PRICE

BUY PRICE : 382.40 BUY QTY : 1
SELL PRICE : 383.00 SELL QTY : 2

 

SYMBOL : COPPERM
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 01:30:40
DATE : 24 Jun 2017
OPEN 380.10
PREV CLOSE 380.10
VOLUME 30.00
Buy Price 382.40
Buy Qty 1
Sell Price 383.00
Sell Qty 2
Unit KGS
Last Price 382.80

SPOT PRICE

Latest Price() : 369.55
Change() : -1.05
Units : 1 KGS
Change % : -0.283324

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 370.60 1 KGS 22 Jun 17 | 10:05
COPPERM 363.05 1 KGS 21 Jun 17 | 10:07
COPPERM 367.55 1 KGS 20 Jun 17 | 10:29
COPPERM 365.10 1 KGS 19 Jun 17 | 10:08
COPPERM 363.55 1 KGS 16 Jun 17 | 10:09
COPPERM 364.90 1 KGS 15 Jun 17 | 10:14
COPPERM 368.90 1 KGS 14 Jun 17 | 10:16
COPPERM 371.00 1 KGS 13 Jun 17 | 10:23
COPPERM 375.35 1 KGS 12 Jun 17 | 10:06
COPPERM 370.25 1 KGS 09 Jun 17 | 10:06

RESEARCH REPORTS

Date Broker Report
23-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
19-Jun Nirmal Bang PDF Icon Metals and Energy report
19-Jun Nirmal Bang PDF Icon Daily commodity outlook
16-Jun Nirmal Bang PDF Icon Daily commodity outlook
15-Jun Nirmal Bang PDF Icon Daily report on edible oil & oilseeds
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 2371.50 70.50 3.06 2000
ICICI Pru.Gold 269.78 1.79 0.67 18
Kotak Gold ETF 254.10 0.85 0.34 251
Axis Gold ETF 2540.00 1.30 0.05 1
SBI Gold ETS 2634.56 0.76 0.03 124
R*Shares Gold 2609.57 0.24 0.01 1212
R*Shares Liquid 1000.00 -0.01 0.00 346028
HDFC Gold ETF 2660.00 0.00 0.00 36
Kotak Nifty ETF 967.00 -0.05 -0.01 11
Kotak Sensex ETF 313.00 -1.00 -0.32 31
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 24066.00 700.00 3.00 9.00
CRUDEOIL 2939.00 74.00 2.58 1.00
NICKELM 609.60 11.10 1.85 2.00
SILVERMIC 40678.00 516.00 1.28 3.00
LEADMINI 144.00 1.65 1.16 8.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2940.00 -81.00 -2.68 7.00
NICKEL 622.70 -14.80 -2.32 1.00
MENTHAOIL 906.00 -21.10 -2.28 1417.00
MENTHAOIL 920.60 -19.70 -2.10 1067.00
CRUDEOILM 2880.00 -54.00 -1.84 2.00
» More on Top Losers