You are here » Home » Markets » Commodities

COPPERM

MCX LIVE 05:30 | 01 Jan 305.30 -9.8
(-3.11%)
HIGH

317.25

LOW

303.40

CLOSE

315.10

SYMBOL : COPPERM
CONTRACT : 29 Feb 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 01:48:38
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 315.20
CLOSE 315.10
VOLUME 46748.00
Buy Price 305.30
Buy Qty 4
Sell Price 305.40
Sell Qty 8
Unit KGS
Last Price 305.30
MCX LIVE 05:30 | 01 Jan 309.45 -9.4
(-2.95%)
HIGH

321.10

LOW

307.70

CLOSE

318.85

SYMBOL : COPPERM
CONTRACT : 29 Apr 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 01:48:38
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 319.10
CLOSE 318.85
VOLUME 3817.00
Buy Price 309.40
Buy Qty 5
Sell Price 309.65
Sell Qty 4
Unit KGS
Last Price 309.45
MCX LIVE 05:30 | 01 Jan 314.15 -8.35
(-2.59%)
HIGH

325.30

LOW

312.95

CLOSE

322.50

SYMBOL : COPPERM
CONTRACT : 30 Jun 2016
HEAD : Precious Metals
EXCHANGE : MCX
TIME : 01:48:38
DATE : 10 Feb 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 323.75
CLOSE 322.50
VOLUME 75.00
Buy Price 313.60
Buy Qty 2
Sell Price 314.05
Sell Qty 1
Unit KGS
Last Price 314.15

PRICE HISTORY

SYMBOL Price(Rs) UNITS DATE
COPPERM 313.60 1 KGS 2016-02-09 09:48:31
COPPERM 318.65 1 KGS 2016-02-08 09:41:17
COPPERM 314.90 1 KGS 2016-02-05 09:48:41
COPPERM 307.30 1 KGS 2016-02-04 09:37:59
COPPERM 307.60 1 KGS 2016-02-03 09:39:30
COPPERM 309.30 1 KGS 2016-02-02 09:42:04
COPPERM 307.95 1 KGS 2016-02-01 09:41:58
COPPERM 309.35 1 KGS 2016-01-29 09:41:14
COPPERM 297.95 1 KGS 2016-01-28 09:47:28
COPPERM 299.10 1 KGS 2016-01-27 09:42:25

RESEARCH REPORTS

Date Broker Report
18-May Angel Commodities PDF Icon Commodity Weekly Technical Report
02-Mar Angel Broking PDF Icon Commodity Mantra:
22-Jan Nirmal Bang PDF Icon Commodity Mantra:
06-Jan Angel Commodities PDF Icon Commodities Outlook 2015
06-Jan Emkay PDF Icon Daily FX Insights
More »

Exchange Traded Funds (ETFs)

COMPANY Price(Rs) CHG CHG(%) VOLUME
Canara Robeco ET 2625.00 67.50 2.64 4
IDBI Gold ETF 2650.00 61.00 2.36 45
Kotak Gold ETF 253.54 5.44 2.19 8311
Reliance Gold 2483.25 45.97 1.89 299
Goldman Sachs GE 2563.78 46.06 1.83 2710
SBI Gold ETS 2603.96 46.80 1.83 530
UTI Gold ETF 2545.00 45.04 1.80 584
Quantum Gold ETF 1287.95 20.66 1.63 37
MOst Shar.NASDAQ 298.50 3.40 1.15 143
HDFC Gold ETF 2625.01 26.39 1.02 436
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price(Rs) CHG CHG(%) VOLUME
SILVERM 38412.00 957.00 2.56 1.00
GOLDPTLDEL 2650.00 66.00 2.55 4.00
SILVER 39141.00 973.00 2.55 1.00
GOLDGUINEA 22853.00 344.00 1.53 3.00
CPO 478.30 6.20 1.31 244.00
» More on Top Gainers
COMPANY Price(Rs) CHG CHG(%) VOLUME
CRUDEOIL 2429.00 -155.00 -6.00 66.00
CRUDEOILM 2199.00 -140.00 -5.99 1723.00
CRUDEOIL 2197.00 -140.00 -5.99 861.00
CRUDEOIL 2313.00 -147.00 -5.98 76.00
CRUDEOILM 2067.00 -131.00 -5.96 24579.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
Ashiana Housing 149.55 7.82
T.V. Today Netw. 311.30 7.10
Lupin 1904.00 4.68
JP Power Ven. 5.98 4.36
BASF India 757.90 4.11
> More on BSE Gainers
Company Price() Chg(%)
T.V. Today Netw. 311.30 7.20
JP Power Ven. 6.05 5.22
Lanco Infratech 6.45 4.88
Lupin 1905.65 4.65
BASF India 758.35 4.28
> More on NSE Gainers
Company Price() Chg(%)
Dena Bank 31.25 -12.10
Motherson Sumi 241.40 -11.07
Just Dial 501.80 -7.89
Punjab Natl.Bank 87.85 -6.89
Strides Shasun 1031.50 -6.85
> More on BSE Gainers
Company Price() Chg(%)
Dena Bank 31.20 -12.24
Motherson Sumi 241.70 -10.99
Metalyst Forg. 63.20 -8.07
Shrenuj & Co. 16.20 -7.95
Just Dial 501.75 -7.32
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price