You are here » Home » Markets » COPPERM

Copper Mini

MCX LIVE 23:59 | 25 Aug 307.85 -0.8
(-0.26%)
HIGH

309.90

LOW

307.30

PREV CLOSE

308.65

FUTURES PRICE

BUY PRICE : 307.75 BUY QTY : 4
SELL PRICE : 307.85 SELL QTY : 2

 

SYMBOL : COPPERM
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 08:47:29
DATE : 26 Aug 2016
OPEN 308.85
PREV CLOSE 308.65
VOLUME 24872.00
Buy Price 307.75
Buy Qty 4
Sell Price 307.85
Sell Qty 2
Unit KGS
Last Price 307.85
MCX LIVE 23:59 | 25 Aug 314.30 -1.4
(-0.44%)
HIGH

317.20

LOW

314.10

PREV CLOSE

315.70

FUTURES PRICE

BUY PRICE : 314.35 BUY QTY : 2
SELL PRICE : 314.40 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 08:47:29
DATE : 26 Aug 2016
OPEN 317.20
PREV CLOSE 315.70
VOLUME 4286.00
Buy Price 314.35
Buy Qty 2
Sell Price 314.40
Sell Qty 1
Unit KGS
Last Price 314.30
MCX LIVE 23:59 | 25 Aug 320.80 -1.05
(-0.33%)
HIGH

323.60

LOW

320.65

PREV CLOSE

321.85

FUTURES PRICE

BUY PRICE : 321.00 BUY QTY : 1
SELL PRICE : 321.20 SELL QTY : 2

 

SYMBOL : COPPERM
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 08:47:29
DATE : 26 Aug 2016
OPEN 322.95
PREV CLOSE 321.85
VOLUME 96.00
Buy Price 321.00
Buy Qty 1
Sell Price 321.20
Sell Qty 2
Unit KGS
Last Price 320.80

SPOT PRICE

Latest Price() : 307.30
Change() : -5.50
Units : 1 KGS
Change % : -1.758312

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 312.80 1 KGS 24 Aug 16 | 10:16
COPPERM 317.00 1 KGS 23 Aug 16 | 10:36
COPPERM 319.75 1 KGS 22 Aug 16 | 10:19
COPPERM 319.20 1 KGS 19 Aug 16 | 10:05
COPPERM 317.40 1 KGS 18 Aug 16 | 10:08
COPPERM 320.35 1 KGS 17 Aug 16 | 10:19
COPPERM 315.25 1 KGS 16 Aug 16 | 10:06
COPPERM 322.95 1 KGS 12 Aug 16 | 10:05
COPPERM 319.45 1 KGS 11 Aug 16 | 10:07
COPPERM 317.40 1 KGS 10 Aug 16 | 10:05

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pr.Nif.100 96.90 2.00 2.11 24
HDFC Nifty 878.58 4.88 0.56 2
SBI Sensex ETF 296.70 1.50 0.51 114
Goldman Sachs HS 2025.18 10.18 0.51 6
CPSE ETF 23.37 0.05 0.21 13008
Goldman Sachs LE 1000.01 0.01 0.00 534521
MOSt M50 ETF 80.55 -0.05 -0.06 51
Kotak Gold ETF 278.32 -0.36 -0.13 608
UTI Sensex ETF 282.00 -0.60 -0.21 105
Goldman NiftyETS 875.60 -2.58 -0.29 2124
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NATURALGAS 194.40 3.10 1.62 12089.00
NATURALGAS 190.90 2.70 1.43 58563.00
COTTON 20340.00 250.00 1.24 2180.00
NATURALGAS 203.20 2.40 1.20 623.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
CARDAMOM 1146.00 -37.90 -3.20 1446.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
MENTHAOIL 911.00 -20.70 -2.22 7.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Image via Shutterstock Chart check: GAIL, HCL Tech, Adani Ports, Ambuja Cements
  • Two beaten-down sectors to pick winners from

STOCK WATCH

Company Price() Chg(%)
GVK Power Infra. 6.66 8.12
Trident 49.80 7.21
Orient Cement 184.90 6.88
Syngene Intl. 460.75 5.99
Inox Leisure 275.30 5.76
> More on BSE Gainers
Company Price() Chg(%)
GVK Power Infra. 6.65 8.13
Puravankar.Proj. 50.00 7.64
Trident 49.90 7.43
Orient Cement 184.75 6.79
Inox Leisure 276.75 6.40
> More on NSE Gainers
Company Price() Chg(%)
Welspun India 54.40 -8.26
Astrazeneca Phar 1078.10 -5.47
Torrent Pharma. 1612.00 -5.25
Manappuram Fin. 81.45 -4.74
Sequent Scien. 139.25 -4.00
> More on BSE Gainers
Company Price() Chg(%)
Welspun India 54.05 -9.16
Torrent Pharma. 1612.20 -5.22
Manappuram Fin. 81.30 -5.13
Astrazeneca Phar 1080.25 -5.11
KPIT Tech. 129.60 -4.32
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard