You are here » Home » Markets » COPPERM

Copper Mini

MCX LIVE 19:09 | 11 Dec 427.10 -0.65
(-0.15%)
HIGH

428.30

LOW

425.00

PREV CLOSE

427.75

FUTURES PRICE

BUY PRICE : 427.10 BUY QTY : 6
SELL PRICE : 427.15 SELL QTY : 7

 

SYMBOL : COPPERM
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 19:19:51
DATE : 11 Dec 2017
OPEN 427.00
PREV CLOSE 427.75
VOLUME 12038.00
Buy Price 427.10
Buy Qty 6
Sell Price 427.15
Sell Qty 7
Unit KGS
Last Price 427.10
MCX LIVE 19:09 | 11 Dec 430.75 -0.45
(-0.1%)
HIGH

432.00

LOW

428.60

PREV CLOSE

431.20

FUTURES PRICE

BUY PRICE : 430.80 BUY QTY : 1
SELL PRICE : 430.90 SELL QTY : 2

 

SYMBOL : COPPERM
CONTRACT : 30 Apr 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 19:19:51
DATE : 11 Dec 2017
OPEN 430.30
PREV CLOSE 431.20
VOLUME 310.00
Buy Price 430.80
Buy Qty 1
Sell Price 430.90
Sell Qty 2
Unit KGS
Last Price 430.75
MCX LIVE 19:09 | 11 Dec 433.55 -1.45
(-0.33%)
HIGH

434.75

LOW

433.55

PREV CLOSE

435.00

FUTURES PRICE

BUY PRICE : 434.15 BUY QTY : 1
SELL PRICE : 434.80 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 29 Jun 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 19:19:51
DATE : 11 Dec 2017
OPEN 434.75
PREV CLOSE 435.00
VOLUME 3.00
Buy Price 434.15
Buy Qty 1
Sell Price 434.80
Sell Qty 1
Unit KGS
Last Price 433.55

SPOT PRICE

Latest Price() : 421.80
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 421.80 1 KGS 08 Dec 17 | 10:05
COPPERM 420.75 1 KGS 07 Dec 17 | 10:14
COPPERM 418.10 1 KGS 06 Dec 17 | 10:14
COPPERM 438.59 1 KGS 05 Dec 17 | 10:17
COPPERM 439.30 1 KGS 04 Dec 17 | 10:11
COPPERM 431.40 1 KGS 01 Dec 17 | 10:13
COPPERM 431.65 1 KGS 30 Nov 17 | 10:12
COPPERM 436.20 1 KGS 29 Nov 17 | 10:21
COPPERM 447.05 1 KGS 28 Nov 17 | 10:05
COPPERM 447.75 1 KGS 27 Nov 17 | 10:03

RESEARCH REPORTS

Date Broker Report
07-Dec Nirmal Bang PDF Icon Daily commodity outlook
06-Dec Nirmal Bang PDF Icon Metals and Energy Report
04-Dec Nirmal Bang PDF Icon Daily commodity outlook
29-Nov Nirmal Bang PDF Icon Daily commodity outlook
28-Nov Nirmal Bang PDF Icon Metals and Energy Report
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOSt M50 ETF 100.90 4.50 4.67 69
MOst Shares M100 21.00 0.84 4.17 287
ICICI Pru.MS ETF 75.45 2.07 2.82 32
UTI Sensex ETF 349.45 6.45 1.88 35
Kotak PSU Bank 385.00 5.81 1.53 120
MOst Shar.NASDAQ 433.99 4.99 1.16 93
UTI Gold ETF 2578.00 27.00 1.06 138
Kotak Nifty ETF 105.00 1.00 0.96 3978
UTI Nifty ETF 1065.00 9.00 0.85 30
Kotak Sensex ETF 339.97 2.07 0.61 331
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
PEPPER 40100.00 1100.00 2.82 1.00
MENTHAOIL 1931.30 50.10 2.66 5.00
CRUDEOIL 3768.00 75.00 2.03 4.00
LEADMINI 160.00 2.60 1.65 2.00
CRUDEOILM 3735.00 43.00 1.16 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1853.10 -77.20 -4.00 541.00
MENTHAOIL 1828.20 -76.10 -4.00 1449.00
MENTHAOIL 1866.10 -57.70 -3.00 18.00
CPO 560.10 -14.90 -2.59 2.00
ALUMINIUM 131.35 -2.50 -1.87 2.00
» More on Top Losers