You are here » Home » Markets » COPPERM

Copper Mini

MCX LIVE 17:54 | 28 Jul 329.85 3.7
(1.13%)
HIGH

329.90

LOW

326.25

PREV CLOSE

326.15

FUTURES PRICE

BUY PRICE : 329.85 BUY QTY : 4
SELL PRICE : 329.90 SELL QTY : 20

 

SYMBOL : COPPERM
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 17:58:58
DATE : 28 Jul 2016
OPEN 326.25
PREV CLOSE 326.15
VOLUME 14941.00
Buy Price 329.85
Buy Qty 4
Sell Price 329.90
Sell Qty 20
Unit KGS
Last Price 329.85
MCX LIVE 17:54 | 28 Jul 336.35 3.5
(1.05%)
HIGH

336.35

LOW

334.00

PREV CLOSE

332.85

FUTURES PRICE

BUY PRICE : 336.20 BUY QTY : 1
SELL PRICE : 336.35 SELL QTY : 2

 

SYMBOL : COPPERM
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 17:58:58
DATE : 28 Jul 2016
OPEN 335.00
PREV CLOSE 332.85
VOLUME 667.00
Buy Price 336.20
Buy Qty 1
Sell Price 336.35
Sell Qty 2
Unit KGS
Last Price 336.35
MCX LIVE 17:54 | 28 Jul 342.00 2.65
(0.78%)
HIGH

342.00

LOW

341.35

PREV CLOSE

339.35

FUTURES PRICE

BUY PRICE : 342.05 BUY QTY : 1
SELL PRICE : 342.85 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 17:58:58
DATE : 28 Jul 2016
OPEN 341.35
PREV CLOSE 339.35
VOLUME 4.00
Buy Price 342.05
Buy Qty 1
Sell Price 342.85
Sell Qty 1
Unit KGS
Last Price 342.00

SPOT PRICE

Latest Price() : 323.90
Change() : -6.65
Units : 1 KGS
Change % : -2.011799

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 330.55 1 KGS 27 Jul 16 | 10:08
COPPERM 328.65 1 KGS 26 Jul 16 | 10:08
COPPERM 330.85 1 KGS 25 Jul 16 | 10:11
COPPERM 334.60 1 KGS 22 Jul 16 | 10:06
COPPERM 333.80 1 KGS 21 Jul 16 | 10:35
COPPERM 335.00 1 KGS 20 Jul 16 | 10:11
COPPERM 330.95 1 KGS 19 Jul 16 | 10:02
COPPERM 330.25 1 KGS 18 Jul 16 | 10:08
COPPERM 330.90 1 KGS 15 Jul 16 | 10:10
COPPERM 331.90 1 KGS 14 Jul 16 | 10:03

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDBI Gold ETF 2946.80 81.55 2.85 47
UTI Gold ETF 2810.99 33.87 1.22 619
Canara Robeco ET 2930.00 35.00 1.21 5
HDFC Gold ETF 2900.78 33.78 1.18 39
ICICI Pr.Nif.100 89.00 1.00 1.14 460
Kotak Gold ETF 276.00 2.90 1.06 535
UTI Sensex ETF 285.00 3.00 1.06 118
Invesco Ind.Gold 2900.00 30.00 1.05 9
Axis Gold ETF 2845.00 24.00 0.85 7
Goldman Sach PSU 318.60 2.50 0.79 45
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 3309.00 124.00 3.89 5.00
SILVERM 52403.00 1725.00 3.40 2.00
SILVERM 51175.00 1256.00 2.52 3.00
SILVERM 50125.00 1129.00 2.30 9.00
SILVER 48050.00 1031.00 2.19 16803.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 874.00 -27.00 -3.00 1.00
NICKEL 715.10 -21.90 -2.97 2.00
ZINC 147.80 -4.30 -2.83 18.00
ZINC 148.85 -3.80 -2.49 4.00
MENTHAOIL 945.00 -23.30 -2.41 10.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

STOCK WATCH

Company Price() Chg(%)
Bajaj Electrical 263.85 9.60
Capital First 747.90 7.46
Transport Corp. 373.45 6.90
Allcargo Logist. 203.45 6.74
WABCO India 6069.50 6.43
> More on BSE Gainers
Company Price() Chg(%)
Bajaj Electrical 264.00 9.20
Capital First 747.40 7.81
Snowman Logistic 90.55 6.84
Allcargo Logist. 203.50 6.66
WABCO India 6088.15 6.52
> More on NSE Gainers
Company Price() Chg(%)
JM Financial 68.95 -8.43
T N Newsprint 282.85 -5.84
GIC Housing Fin 314.45 -4.63
Sintex Inds. 77.65 -3.78
Hatsun AgroProd. 326.95 -3.74
> More on BSE Gainers
Company Price() Chg(%)
JM Financial 69.20 -7.86
T N Newsprint 282.90 -5.73
Castex Tech 14.60 -4.89
Somany Ceramics 600.05 -4.09
Orissa Minerals 2253.25 -3.83
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard