You are here » Home » Markets » COPPERM

Copper Mini

MCX LIVE 20:34 | 30 Aug 306.40 -1.9
(-0.62%)
HIGH

309.45

LOW

306.25

PREV CLOSE

308.30

FUTURES PRICE

BUY PRICE : 306.40 BUY QTY : 20
SELL PRICE : 306.50 SELL QTY : 18

 

SYMBOL : COPPERM
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 20:34:02
DATE : 30 Aug 2016
OPEN 308.70
PREV CLOSE 308.30
VOLUME 18413.00
Buy Price 306.40
Buy Qty 20
Sell Price 306.50
Sell Qty 18
Unit KGS
Last Price 306.40
MCX LIVE 20:34 | 30 Aug 312.75 -1.55
(-0.49%)
HIGH

315.35

LOW

312.60

PREV CLOSE

314.30

FUTURES PRICE

BUY PRICE : 312.70 BUY QTY : 2
SELL PRICE : 312.75 SELL QTY : 5

 

SYMBOL : COPPERM
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 20:34:02
DATE : 30 Aug 2016
OPEN 315.30
PREV CLOSE 314.30
VOLUME 6495.00
Buy Price 312.70
Buy Qty 2
Sell Price 312.75
Sell Qty 5
Unit KGS
Last Price 312.75
MCX LIVE 20:34 | 30 Aug 319.00 -1.85
(-0.58%)
HIGH

321.85

LOW

318.00

PREV CLOSE

320.85

FUTURES PRICE

BUY PRICE : 318.90 BUY QTY : 5
SELL PRICE : 319.30 SELL QTY : 2

 

SYMBOL : COPPERM
CONTRACT : 28 Feb 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 20:34:02
DATE : 30 Aug 2016
OPEN 321.50
PREV CLOSE 320.85
VOLUME 127.00
Buy Price 318.90
Buy Qty 5
Sell Price 319.30
Sell Qty 2
Unit KGS
Last Price 319.00

SPOT PRICE

Latest Price() : 307.25
Change() : 0.10
Units : 1 KGS
Change % : 0.032557

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 307.15 1 KGS 29 Aug 16 | 10:29
COPPERM 307.10 1 KGS 26 Aug 16 | 10:09
COPPERM 307.30 1 KGS 25 Aug 16 | 10:07
COPPERM 312.80 1 KGS 24 Aug 16 | 10:16
COPPERM 317.00 1 KGS 23 Aug 16 | 10:36
COPPERM 319.75 1 KGS 22 Aug 16 | 10:19
COPPERM 319.20 1 KGS 19 Aug 16 | 10:05
COPPERM 317.40 1 KGS 18 Aug 16 | 10:08
COPPERM 320.35 1 KGS 17 Aug 16 | 10:19
COPPERM 315.25 1 KGS 16 Aug 16 | 10:06

RESEARCH REPORTS

Date Broker Report
30-Aug Nirmal Bang PDF Icon Technical outlook on key metals and energy
30-Aug Nirmal Bang PDF Icon Outlook on key metals and energy
30-Aug Nirmal Bang PDF Icon Edible oils and oilseeds report
30-Aug Geofin Comtrade PDF Icon Gold Report
29-Aug Nirmal Bang PDF Icon Outlook on key metals and energy
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 16.15 0.80 5.21 1159
Kotak PSU Bank 317.50 8.15 2.63 708
Goldman BankETS 1976.75 46.25 2.40 180
Quantum Index 920.00 17.50 1.94 2
Goldman Sachs NJ 234.30 4.30 1.87 3
Invesco Ind.Gold 2950.00 50.00 1.72 83
SBI ETF BSE 100 92.00 1.50 1.66 15
ICICI Pru.Gold 290.03 4.74 1.66 563
Kotak Nifty ETF 880.00 14.00 1.62 723
SBI Sensex ETF 297.60 4.60 1.57 356
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 115.00 2.25 2.00 1.00
NICKELM 751.00 7.80 1.05 1.00
MENTHAOIL 889.80 9.10 1.03 707.00
MENTHAOIL 898.50 8.00 0.90 1878.00
MENTHAOIL 908.80 7.90 0.88 149.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 720.70 -24.00 -3.22 1.00
KAPAS 874.00 -27.00 -3.00 1.00
KAPAS 1004.10 -31.00 -2.99 2.00
CARDAMOM 1160.00 -22.00 -1.86 1.00
LEADMINI 126.10 -2.35 -1.83 2.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

More News

  • Sebi warns investors about schemes offering prize money Sebi warns investors about schemes offering prize money
  • Sensex zooms 440 points to end at fresh 52-week closing high Sensex zooms 440 points to end at fresh 52-week closing high

STOCK WATCH

Company Price() Chg(%)
H T Media 88.30 12.41
Dr Lal Pathlabs 1004.05 8.85
G M D C 98.15 8.27
Oriental Bank 124.05 7.82
Yamini Invest 39.70 7.30
> More on BSE Gainers
Company Price() Chg(%)
Oriental Bank 124.00 7.92
G M D C 97.85 7.88
Jubilant Life 543.80 6.81
Radico Khaitan 103.05 6.73
Allahabad Bank 84.00 6.67
> More on NSE Gainers
Company Price() Chg(%)
R C F 47.10 -5.23
Welspun India 46.75 -4.10
Den Networks 80.90 -3.86
Trident 56.00 -3.45
Bharti Airtel 332.10 -2.82
> More on BSE Gainers
Company Price() Chg(%)
R C F 47.15 -5.23
Den Networks 80.90 -3.75
Welspun India 46.65 -3.72
Trident 55.90 -3.70
Whirlpool India 924.95 -3.16
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard