You are here » Home » Markets » COPPERM

COPPERM

MCX LIVE 18:56 | 06 May 319.30 0.4
(0.13%)
HIGH

322.10

LOW

318.10

CLOSE

318.90

SYMBOL : COPPERM
CONTRACT : 30 Jun 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 20:30:00
DATE : 06 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 320.00
CLOSE 318.90
VOLUME 20244.00
Buy Price 319.25
Buy Qty 16
Sell Price 319.30
Sell Qty 1
Unit KGS
Last Price 319.30
MCX LIVE 18:56 | 06 May 323.80 0.55
(0.17%)
HIGH

326.40

LOW

322.70

CLOSE

323.25

SYMBOL : COPPERM
CONTRACT : 31 Aug 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 20:30:00
DATE : 06 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 324.20
CLOSE 323.25
VOLUME 670.00
Buy Price 323.65
Buy Qty 2
Sell Price 323.90
Sell Qty 2
Unit KGS
Last Price 323.80
MCX LIVE 18:56 | 06 May 330.00 -2.5
(-0.75%)
HIGH

333.05

LOW

330.00

CLOSE

332.50

SYMBOL : COPPERM
CONTRACT : 30 Nov 2016
HEAD : Metals
EXCHANGE : MCX
TIME : 20:30:00
DATE : 06 May 2016

FUTURES PRICE

CHANGE : 3.00 SPREAD : 219.0
VOLUME : 1370 PREM/DISC : 28
SPOT : 2154.0
OPEN 331.30
CLOSE 332.50
VOLUME 11.00
Buy Price 330.00
Buy Qty 1
Sell Price 330.90
Sell Qty 2
Unit KGS
Last Price 330.00

PRICE HISTORY

SYMBOL Price() UNITS DATE
COPPERM 320.75 1 KGS 06 May 16 | 11:15
COPPERM 331.50 1 KGS 05 May 16 | 11:18
COPPERM 331.50 1 KGS 04 May 16 | 11:12
COPPERM 334.20 1 KGS 03 May 16 | 11:13
COPPERM 325.65 1 KGS 02 May 16 | 11:17
COPPERM 329.85 1 KGS 29 Apr 16 | 11:13
COPPERM 329.85 1 KGS 28 Apr 16 | 10:05
COPPERM 331.15 1 KGS 27 Apr 16 | 11:16
COPPERM 329.00 1 KGS 26 Apr 16 | 11:08
COPPERM 329.00 1 KGS 25 Apr 16 | 11:11

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 240.10 3.10 1.31 2554
Reliance Gold 2643.70 28.69 1.10 152
SBI Gold ETS 2785.97 23.22 0.84 139
Goldman Sachs GE 2728.11 17.23 0.64 955
Religare Gold 2815.00 14.00 0.50 14
UTI Gold ETF 2708.66 12.65 0.47 105
Canara Robeco ET 2835.00 10.00 0.35 4
Quantum Gold ETF 1355.07 4.07 0.30 74
Kotak Gold ETF 271.07 0.72 0.27 1043
ICICI Pru.Gold 2806.00 6.00 0.21 3
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 657.70 21.50 3.38 3.00
CARDAMOM 896.40 26.10 3.00 5.00
MENTHAOIL 902.00 17.50 1.98 6.00
CARDAMOM 897.90 16.00 1.81 93.00
MENTHAOIL 878.10 14.40 1.67 2796.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 630.60 -19.90 -3.06 1.00
COTTON 17210.00 -530.00 -2.99 2.00
COTTON 17240.00 -530.00 -2.98 83.00
CRUDEOILM 3082.00 -78.00 -2.47 28.00
COPPER 329.40 -6.80 -2.02 3.00
» More on Top Losers

LIVE MARKET

BSE

  ( %)

NSE

  ( %)

Widgets Magazine

More News

STOCK WATCH

Company Price() Chg(%)
I D F C 46.80 11.69
SE Investments 198.00 9.39
Marksans Pharma 50.65 7.20
Indbull.RealEst. 76.40 6.85
V-Guard Inds. 1266.65 6.72
> More on BSE Gainers
Company Price() Chg(%)
I D F C 46.75 11.44
Marksans Pharma 50.50 6.88
Indbull.RealEst. 76.30 6.86
Emami 1045.05 6.83
Birla Corpn. 401.35 6.37
> More on NSE Gainers
Company Price() Chg(%)
Inox Wind 241.80 -16.92
Rain Industries 31.45 -12.76
Castex Tech 7.29 -4.95
Guj Fluorochem 517.50 -4.84
Dishman Pharma. 153.40 -4.75
> More on BSE Gainers
Company Price() Chg(%)
ABG Shipyard 30.80 -19.90
Inox Wind 241.55 -17.12
Rain Industries 31.40 -12.90
Nitin Fire Prot. 35.10 -4.75
Aarti Drugs 464.45 -4.68
> More on NSE Gainers
Widgets Magazine
Widgets Magazine
Widgets Magazine

Derivatives

Index
Instrument Type
Expiry Date
Option Type
Strike Price

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard