You are here » Home » Markets » COPPERM

Copper Mini

MCX LIVE 12:45 | 21 Oct 455.40 1.8
(0.4%)
HIGH

459.60

LOW

452.00

PREV CLOSE

453.60

FUTURES PRICE

BUY PRICE : 455.40 BUY QTY : 8
SELL PRICE : 455.45 SELL QTY : 2

 

SYMBOL : COPPERM
CONTRACT : 30 Nov 2017
HEAD : Metals
EXCHANGE : MCX
TIME : 12:49:44
DATE : 21 Oct 2017
OPEN 453.60
PREV CLOSE 453.60
VOLUME 16130.00
Buy Price 455.40
Buy Qty 8
Sell Price 455.45
Sell Qty 2
Unit KGS
Last Price 455.40
MCX LIVE 12:45 | 21 Oct 460.10 1.3
(0.28%)
HIGH

464.45

LOW

457.40

PREV CLOSE

458.80

FUTURES PRICE

BUY PRICE : 460.05 BUY QTY : 1
SELL PRICE : 460.40 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 12:49:44
DATE : 21 Oct 2017
OPEN 462.75
PREV CLOSE 458.80
VOLUME 850.00
Buy Price 460.05
Buy Qty 1
Sell Price 460.40
Sell Qty 1
Unit KGS
Last Price 460.10
MCX LIVE 12:45 | 21 Oct 462.90 -0.35
(-0.08%)
HIGH

467.75

LOW

462.30

PREV CLOSE

463.25

FUTURES PRICE

BUY PRICE : 463.85 BUY QTY : 1
SELL PRICE : 464.50 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 30 Apr 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 12:49:44
DATE : 21 Oct 2017
OPEN 467.75
PREV CLOSE 463.25
VOLUME 17.00
Buy Price 463.85
Buy Qty 1
Sell Price 464.50
Sell Qty 1
Unit KGS
Last Price 462.90

SPOT PRICE

Latest Price() : 455.85
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 455.85 1 KGS 19 Oct 17 | 18:34
COPPERM 457.35 1 KGS 18 Oct 17 | 10:13
COPPERM 462.45 1 KGS 17 Oct 17 | 10:14
COPPERM 448.55 1 KGS 16 Oct 17 | 10:11
COPPERM 447.80 1 KGS 13 Oct 17 | 10:11
COPPERM 445.40 1 KGS 12 Oct 17 | 10:06
COPPERM 440.35 1 KGS 11 Oct 17 | 10:17
COPPERM 436.40 1 KGS 10 Oct 17 | 10:23
COPPERM 435.60 1 KGS 09 Oct 17 | 10:09
COPPERM 437.75 1 KGS 06 Oct 17 | 10:23

RESEARCH REPORTS

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 20.45 1.45 7.63 402
SBI Sensex ETF 364.45 21.45 6.25 33
Invesco Ind.Gold 2898.83 167.82 6.14 3
Kotak Gold ETF 269.84 5.76 2.18 891
Quantum Gold ETF 1342.30 16.30 1.23 112
Axis Gold ETF 2611.52 29.46 1.14 170
HDFC Gold ETF 2756.04 30.60 1.12 85
R*Shares Gold 2686.51 26.33 0.99 1569
UTI Gold ETF 2677.01 25.16 0.95 142
SBI Gold ETS 2719.08 21.24 0.79 332
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 213.45 4.30 2.06 1.00
NATURALGAS 189.70 3.70 1.99 41821.00
NICKELM 797.90 15.20 1.94 1.00
CPO 541.10 9.00 1.69 1.00
SILVER 42170.00 696.00 1.68 4.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 165.00 -3.20 -1.90 1.00
COTTON 18510.00 -300.00 -1.59 1.00
GOLDGUINEA 23503.00 -306.00 -1.29 2.00
PEPPER 43070.00 -435.00 -1.00 4.00
CARDAMOM 1060.00 -10.00 -0.93 2.00
» More on Top Losers