You are here » Home » Markets » COPPERM

Copper Mini

MCX 15:42 | 21 Apr 458.95 2
(0.44%)
HIGH

460.50

LOW

453.20

PREV CLOSE

456.95

FUTURES PRICE

BUY PRICE : 458.75 BUY QTY : 5
SELL PRICE : 458.95 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 30 Apr 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 15:44:39
DATE : 21 Apr 2018
OPEN 456.85
PREV CLOSE 456.95
VOLUME 26391.00
Buy Price 458.75
Buy Qty 5
Sell Price 458.95
Sell Qty 1
Unit KGS
Last Price 458.95
MCX 15:42 | 21 Apr 464.00 2.15
(0.47%)
HIGH

465.50

LOW

458.20

PREV CLOSE

461.85

FUTURES PRICE

BUY PRICE : 463.85 BUY QTY : 2
SELL PRICE : 464.25 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 29 Jun 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 15:44:39
DATE : 21 Apr 2018
OPEN 460.85
PREV CLOSE 461.85
VOLUME 3114.00
Buy Price 463.85
Buy Qty 2
Sell Price 464.25
Sell Qty 1
Unit KGS
Last Price 464.00
MCX 15:42 | 21 Apr 468.00 2.6
(0.56%)
HIGH

469.30

LOW

463.20

PREV CLOSE

465.40

FUTURES PRICE

BUY PRICE : 468.00 BUY QTY : 1
SELL PRICE : 468.55 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 31 Aug 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 15:44:39
DATE : 21 Apr 2018
OPEN 464.90
PREV CLOSE 465.40
VOLUME 35.00
Buy Price 468.00
Buy Qty 1
Sell Price 468.55
Sell Qty 1
Unit KGS
Last Price 468.00

SPOT PRICE

Latest Price() : 454.25
Change() : -3.10
Units : 1 KGS
Change % : -0.677818

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 457.35 1 KGS 19 Apr 18 | 10:21
COPPERM 445.45 1 KGS 18 Apr 18 | 10:10
COPPERM 446.65 1 KGS 17 Apr 18 | 10:06
COPPERM 441.60 1 KGS 16 Apr 18 | 10:18
COPPERM 441.35 1 KGS 13 Apr 18 | 10:02
COPPERM 447.55 1 KGS 12 Apr 18 | 10:03
COPPERM 449.10 1 KGS 11 Apr 18 | 10:10
COPPERM 440.45 1 KGS 10 Apr 18 | 10:06
COPPERM 438.20 1 KGS 09 Apr 18 | 10:13
COPPERM 441.00 1 KGS 06 Apr 18 | 10:06

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 526.00 31.79 6.43 15
Invesco Ind.Gold 2882.00 102.00 3.67 20
Kotak Sensex ETF 357.21 7.71 2.21 2814
SBI Sensex ETF 358.52 2.17 0.61 107
MOst Shares M100 21.00 0.11 0.53 1174
Kotak Gold ETF 279.51 0.91 0.33 242
UTI Nifty Next50 304.90 0.90 0.30 50
CPSE ETF* 27.91 0.07 0.25 34937
R*Shares Nifty 1093.46 2.17 0.20 1165
ICICI Sensex ETF 359.67 0.55 0.15 550
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 170.90 6.55 3.99 38.00
ALUMINIUM 175.25 6.70 3.98 1.00
ZINC 215.60 8.00 3.85 1.00
ALUMINIUM 139.85 3.90 2.87 1.00
SILVERM 42586.00 1114.00 2.69 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1018.50 -31.50 -3.00 1.00
MENTHAOIL 1219.80 -37.00 -2.94 705.00
CARDAMOM 1020.00 -30.00 -2.86 1.00
BRASSPHY 355.90 -9.60 -2.63 2.00
GOLDPETAL 3100.00 -54.00 -1.71 2.00
» More on Top Losers