You are here » Home » Markets » COPPERM

Copper Mini

MCX LIVE 14:02 | 23 Jan 450.50 -2.1
(-0.46%)
HIGH

453.35

LOW

450.00

PREV CLOSE

452.60

FUTURES PRICE

BUY PRICE : 450.40 BUY QTY : 32
SELL PRICE : 450.55 SELL QTY : 10

 

SYMBOL : COPPERM
CONTRACT : 28 Feb 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 14:02:54
DATE : 23 Jan 2018
OPEN 452.75
PREV CLOSE 452.60
VOLUME 12452.00
Buy Price 450.40
Buy Qty 32
Sell Price 450.55
Sell Qty 10
Unit KGS
Last Price 450.50
MCX LIVE 14:02 | 23 Jan 454.50 -2.15
(-0.47%)
HIGH

457.20

LOW

454.00

PREV CLOSE

456.65

FUTURES PRICE

BUY PRICE : 454.30 BUY QTY : 6
SELL PRICE : 454.45 SELL QTY : 2

 

SYMBOL : COPPERM
CONTRACT : 30 Apr 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 14:02:54
DATE : 23 Jan 2018
OPEN 456.20
PREV CLOSE 456.65
VOLUME 454.00
Buy Price 454.30
Buy Qty 6
Sell Price 454.45
Sell Qty 2
Unit KGS
Last Price 454.50
MCX LIVE 14:02 | 23 Jan 457.75 -2.1
(-0.46%)
HIGH

459.90

LOW

457.75

PREV CLOSE

459.85

FUTURES PRICE

BUY PRICE : 457.70 BUY QTY : 2
SELL PRICE : 458.25 SELL QTY : 1

 

SYMBOL : COPPERM
CONTRACT : 29 Jun 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 14:02:54
DATE : 23 Jan 2018
OPEN 459.40
PREV CLOSE 459.85
VOLUME 7.00
Buy Price 457.70
Buy Qty 2
Sell Price 458.25
Sell Qty 1
Unit KGS
Last Price 457.75

SPOT PRICE

Latest Price() : 450.50
Change() : 0.25
Units : 1 KGS
Change % : 0.055525

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
COPPERM 450.25 1 KGS 19 Jan 18 | 10:05
COPPERM 450.25 1 KGS 19 Jan 18 | 10:05
COPPERM 450.75 1 KGS 16 Jan 18 | 10:12
COPPERM 450.75 1 KGS 16 Jan 18 | 10:12
COPPERM 450.75 1 KGS 16 Jan 18 | 10:12
COPPERM 450.75 1 KGS 15 Jan 18 | 10:13
COPPERM 454.30 1 KGS 12 Jan 18 | 10:16
COPPERM 455.30 1 KGS 11 Jan 18 | 10:08
COPPERM 450.00 1 KGS 10 Jan 18 | 10:18
COPPERM 450.25 1 KGS 09 Jan 18 | 10:14

RESEARCH REPORTS

Date Broker Report
22-Jan Nirmal Bang PDF Icon Daily commodity outlook
22-Jan Nirmal Bang PDF Icon Metals and Energy Report
22-Dec Nirmal Bang PDF Icon Technical report on metal and energy
19-Dec Nirmal Bang PDF Icon Daily commodity outlook
14-Dec Nirmal Bang PDF Icon Daily commodity outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shar.NASDAQ 510.00 14.50 2.93 12
HDFC Nifty 1130.00 24.00 2.17 7
ICICI Pru.MS ETF 78.60 1.60 2.08 22
CPSE ETF* 30.85 0.60 1.98 71344
Kotak PSU Bank 377.00 7.00 1.89 5220
LIC ETF SENSEX 363.35 6.75 1.89 34
ICICI Pru.Gold 275.00 4.80 1.78 25
R Shares Sensex 370.00 5.00 1.37 26
R*SharesHangsang 3050.00 40.00 1.33 1751
MOst Shares M100 23.50 0.30 1.29 516
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1184.00 34.00 2.96 1.00
COTTON 21500.00 600.00 2.87 8.00
CARDAMOM 1183.50 24.00 2.07 2.00
NATURALGAS 192.00 3.20 1.69 2497.00
GOLD 29811.00 470.00 1.60 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 815.00 -18.10 -2.17 2.00
GOLDGUINEA 23301.00 -385.00 -1.63 10.00
CRUDEOIL 4029.00 -52.00 -1.27 1.00
ALUMINIUM 142.85 -1.60 -1.11 1.00
SILVERMIC 40666.00 -364.00 -0.89 4.00
» More on Top Losers